30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 190200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 3 | 20250305 | 190100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250305 | 190000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250305 | 185900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250305 | 185800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250305 | 185700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250305 | 185600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250305 | 185500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250305 | 185400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250305 | 185300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250305 | 185200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250305 | 185100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250305 | 185000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250305 | 184900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250305 | 184800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250305 | 184700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250305 | 184600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250305 | 184500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250305 | 184400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250305 | 184300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250305 | 184200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250305 | 184100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250305 | 184000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250305 | 183900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250305 | 183800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250305 | 183700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250305 | 183600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250305 | 183500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250305 | 183400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250305 | 183300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250305 | 183200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 33 | 20250305 | 183100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250305 | 183000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250305 | 182900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250305 | 182800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250305 | 182700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250305 | 182600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250305 | 182500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250305 | 182400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250305 | 182300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250305 | 182200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250305 | 182100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250305 | 182000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250305 | 181900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250305 | 181800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250305 | 181700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250305 | 181600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250305 | 181500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250305 | 181400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250305 | 181300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250305 | 181200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250305 | 181100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250305 | 181000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250305 | 180900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250305 | 180800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250305 | 180700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250305 | 180600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250305 | 180500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250305 | 180400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250305 | 180300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250305 | 180200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 63 | 20250305 | 180100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250305 | 180000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250305 | 175900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250305 | 175800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250305 | 175700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250305 | 175600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250305 | 175500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250305 | 175400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250305 | 175300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250305 | 175200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250305 | 175100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250305 | 175000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250305 | 174900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250305 | 174800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250305 | 174700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250305 | 174600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250305 | 174500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250305 | 174400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250305 | 174300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250305 | 174200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250305 | 174100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250305 | 174000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250305 | 173900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250305 | 173800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250305 | 173700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250305 | 173600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250305 | 173500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250305 | 173400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250305 | 173300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250305 | 173200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 93 | 20250305 | 173100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250305 | 173000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250305 | 172900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250305 | 172800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250305 | 172700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250305 | 172600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250305 | 172500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250305 | 172400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250305 | 172300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250305 | 172200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250305 | 172100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250305 | 172000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250305 | 171900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250305 | 171800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250305 | 171700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250305 | 171600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250305 | 171500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250305 | 171400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250305 | 171300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250305 | 171200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250305 | 171100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250305 | 171000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250305 | 170900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250305 | 170800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250305 | 170700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250305 | 170600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250305 | 170500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250305 | 170400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250305 | 170300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250305 | 170200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 123 | 20250305 | 170100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250305 | 170000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250305 | 165900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250305 | 165800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250305 | 165700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250305 | 165600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250305 | 165500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250305 | 165400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250305 | 165300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250305 | 165200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250305 | 165100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250305 | 165000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250305 | 164900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250305 | 164800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250305 | 164700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250305 | 164600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250305 | 164500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250305 | 164400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250305 | 164300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250305 | 164200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250305 | 164100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250305 | 164000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250305 | 163900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250305 | 163800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250305 | 163700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250305 | 163600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250305 | 163500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250305 | 163400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250305 | 163300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250305 | 163200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 153 | 20250305 | 163100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250305 | 163000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250305 | 162900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250305 | 162800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250305 | 162700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250305 | 162600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250305 | 162500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250305 | 162400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250305 | 162300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250305 | 162200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250305 | 162100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250305 | 162000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250305 | 161900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250305 | 161800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250305 | 161700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250305 | 161600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250305 | 161500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250305 | 161400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250305 | 161300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250305 | 161200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250305 | 161100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250305 | 161000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250305 | 160900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250305 | 160800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250305 | 160700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250305 | 160600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250305 | 160500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250305 | 160400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250305 | 160300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250305 | 160200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 183 | 20250305 | 160100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250305 | 160000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250305 | 155900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250305 | 155800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250305 | 155700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250305 | 155600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250305 | 155500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250305 | 155400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250305 | 155300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250305 | 155200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250305 | 155100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250305 | 155000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250305 | 154900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250305 | 154800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250305 | 154700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250305 | 154600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250305 | 154500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250305 | 154400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250305 | 154300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250305 | 154200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250305 | 154100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250305 | 154000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250305 | 153900 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250305 | 153800 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250305 | 153700 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250305 | 153600 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250305 | 153500 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250305 | 153400 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250305 | 153300 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250305 | 153200 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 213 | 20250305 | 153100 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250305 | 153000 | 2116013305 | 5110 | 5110 | 5110 | 5110 | 5035 |
| 215 | 20250305 | 152900 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250305 | 152800 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250305 | 152700 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250305 | 152600 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250305 | 152500 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250305 | 152400 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250305 | 152300 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250305 | 152200 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250305 | 152100 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250305 | 152000 | 2090284455 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250305 | 151900 | 2090284455 | 5120 | 5110 | 5130 | 5110 | 2453 |
| 226 | 20250305 | 151800 | 2077725585 | 5110 | 5120 | 5130 | 5110 | 409 |
| 227 | 20250305 | 151700 | 2075633065 | 5130 | 5120 | 5130 | 5110 | 507 |
| 228 | 20250305 | 151600 | 2073037075 | 5130 | 5130 | 5130 | 5110 | 431 |
| 229 | 20250305 | 151500 | 2070828855 | 5120 | 5120 | 5130 | 5110 | 553 |
| 230 | 20250305 | 151400 | 2067997725 | 5130 | 5130 | 5130 | 5110 | 161 |
| 231 | 20250305 | 151300 | 2067172815 | 5130 | 5130 | 5130 | 5120 | 270 |
| 232 | 20250305 | 151200 | 2065788465 | 5120 | 5130 | 5130 | 5120 | 292 |
| 233 | 20250305 | 151100 | 2064290655 | 5120 | 5130 | 5130 | 5110 | 1197 |
| 234 | 20250305 | 151000 | 2058150305 | 5110 | 5120 | 5130 | 5110 | 776 |
| 235 | 20250305 | 150900 | 2054175555 | 5120 | 5120 | 5130 | 5110 | 71 |
| 236 | 20250305 | 150800 | 2053812645 | 5110 | 5120 | 5130 | 5100 | 798 |
| 237 | 20250305 | 150700 | 2049733995 | 5120 | 5120 | 5130 | 5100 | 58 |
| 238 | 20250305 | 150600 | 2049436845 | 5100 | 5110 | 5120 | 5100 | 7376 |
| 239 | 20250305 | 150500 | 2011794935 | 5110 | 5110 | 5110 | 5110 | 18 |
| 240 | 20250305 | 150400 | 2011702955 | 5110 | 5120 | 5130 | 5110 | 349 |
| 241 | 20250305 | 150300 | 2009915675 | 5120 | 5130 | 5130 | 5120 | 180 |
| 242 | 20250305 | 150200 | 2008993355 | 5120 | 5120 | 5130 | 5120 | 231 |
| 243 | 20250305 | 150100 | 2007810085 | 5120 | 5130 | 5130 | 5120 | 216 |
| 244 | 20250305 | 150000 | 2006703265 | 5130 | 5130 | 5130 | 5120 | 279 |
| 245 | 20250305 | 145900 | 2005272165 | 5120 | 5120 | 5130 | 5120 | 71 |
| 246 | 20250305 | 145800 | 2004908225 | 5130 | 5120 | 5130 | 5100 | 4014 |
| 247 | 20250305 | 145700 | 1984348275 | 5100 | 5110 | 5120 | 5100 | 234 |
| 248 | 20250305 | 145600 | 1983152645 | 5110 | 5120 | 5120 | 5100 | 733 |
| 249 | 20250305 | 145500 | 1979407665 | 5120 | 5110 | 5120 | 5100 | 519 |
| 250 | 20250305 | 145400 | 1976755665 | 5100 | 5100 | 5120 | 5100 | 159 |
| 251 | 20250305 | 145300 | 1975943935 | 5100 | 5110 | 5110 | 5100 | 963 |
| 252 | 20250305 | 145200 | 1971023505 | 5100 | 5120 | 5120 | 5100 | 1241 |
| 253 | 20250305 | 145100 | 1964690595 | 5110 | 5120 | 5120 | 5110 | 287 |
| 254 | 20250305 | 145000 | 1963224015 | 5120 | 5120 | 5120 | 5100 | 728 |
| 255 | 20250305 | 144900 | 1959499875 | 5110 | 5110 | 5120 | 5100 | 220 |
| 256 | 20250305 | 144800 | 1958374395 | 5120 | 5100 | 5120 | 5100 | 527 |
| 257 | 20250305 | 144700 | 1955678885 | 5110 | 5110 | 5110 | 5100 | 475 |
| 258 | 20250305 | 144600 | 1953251955 | 5110 | 5110 | 5110 | 5090 | 163 |
| 259 | 20250305 | 144500 | 1952419375 | 5100 | 5115 | 5120 | 5090 | 2567 |
| 260 | 20250305 | 144400 | 1939330565 | 5110 | 5120 | 5120 | 5110 | 383 |
| 261 | 20250305 | 144300 | 1937371565 | 5120 | 5100 | 5120 | 5100 | 2541 |
| 262 | 20250305 | 144200 | 1924385015 | 5100 | 5110 | 5110 | 5100 | 176 |
| 263 | 20250305 | 144100 | 1923486915 | 5090 | 5090 | 5110 | 5090 | 2788 |
| 264 | 20250305 | 144000 | 1909292505 | 5080 | 5100 | 5100 | 5080 | 2076 |
| 265 | 20250305 | 143900 | 1898723655 | 5110 | 5100 | 5110 | 5100 | 300 |
| 266 | 20250305 | 143800 | 1897191005 | 5100 | 5100 | 5110 | 5100 | 139 |
| 267 | 20250305 | 143700 | 1896481055 | 5100 | 5080 | 5110 | 5080 | 989 |
| 268 | 20250305 | 143600 | 1891436545 | 5090 | 5090 | 5090 | 5080 | 37 |
| 269 | 20250305 | 143500 | 1891248345 | 5070 | 5100 | 5100 | 5070 | 2298 |
| 270 | 20250305 | 143400 | 1879567635 | 5090 | 5100 | 5100 | 5090 | 182 |
| 271 | 20250305 | 143300 | 1878639585 | 5090 | 5090 | 5100 | 5090 | 202 |
| 272 | 20250305 | 143200 | 1877609645 | 5090 | 5090 | 5100 | 5090 | 1094 |
| 273 | 20250305 | 143100 | 1872038905 | 5080 | 5090 | 5090 | 5080 | 49 |
| 274 | 20250305 | 143000 | 1871789785 | 5080 | 5080 | 5100 | 5080 | 2462 |
| 275 | 20250305 | 142900 | 1859280655 | 5080 | 5100 | 5100 | 5080 | 332 |
| 276 | 20250305 | 142800 | 1857587925 | 5100 | 5080 | 5110 | 5080 | 6169 |
| 277 | 20250305 | 142700 | 1826132235 | 5080 | 5090 | 5090 | 5080 | 37 |
| 278 | 20250305 | 142600 | 1825944085 | 5080 | 5080 | 5080 | 5080 | 35 |
| 279 | 20250305 | 142500 | 1825766285 | 5080 | 5100 | 5100 | 5070 | 2381 |
| 280 | 20250305 | 142400 | 1813685145 | 5090 | 5090 | 5090 | 5070 | 766 |
| 281 | 20250305 | 142300 | 1809786355 | 5080 | 5080 | 5090 | 5070 | 1558 |
| 282 | 20250305 | 142200 | 1801860275 | 5080 | 5080 | 5080 | 5070 | 187 |
| 283 | 20250305 | 142100 | 1800910485 | 5060 | 5070 | 5080 | 5060 | 821 |
| 284 | 20250305 | 142000 | 1796745615 | 5070 | 5070 | 5075 | 5060 | 3627 |
| 285 | 20250305 | 141900 | 1778374830 | 5075 | 5070 | 5075 | 5070 | 549 |
| 286 | 20250305 | 141800 | 1775589715 | 5080 | 5070 | 5080 | 5070 | 216 |
| 287 | 20250305 | 141700 | 1774492605 | 5070 | 5080 | 5080 | 5070 | 307 |
| 288 | 20250305 | 141600 | 1772933205 | 5080 | 5080 | 5080 | 5080 | 29 |
| 289 | 20250305 | 141500 | 1772785885 | 5080 | 5070 | 5080 | 5060 | 2871 |
| 290 | 20250305 | 141400 | 1758234825 | 5080 | 5080 | 5090 | 5070 | 502 |
| 291 | 20250305 | 141300 | 1755684465 | 5070 | 5080 | 5080 | 5070 | 29 |
| 292 | 20250305 | 141200 | 1755537385 | 5080 | 5060 | 5090 | 5060 | 49 |
| 293 | 20250305 | 141100 | 1755288595 | 5060 | 5080 | 5080 | 5060 | 36 |
| 294 | 20250305 | 141000 | 1755106215 | 5080 | 5090 | 5090 | 5060 | 2137 |
| 295 | 20250305 | 140900 | 1744272155 | 5080 | 5080 | 5080 | 5080 | 30 |
| 296 | 20250305 | 140800 | 1744119755 | 5080 | 5070 | 5090 | 5070 | 23 |
| 297 | 20250305 | 140700 | 1744002935 | 5080 | 5080 | 5090 | 5060 | 49 |
| 298 | 20250305 | 140600 | 1743753965 | 5060 | 5070 | 5080 | 5060 | 683 |
| 299 | 20250305 | 140500 | 1740295105 | 5060 | 5080 | 5080 | 5060 | 2063 |
| 300 | 20250305 | 140400 | 1729829635 | 5100 | 5070 | 5100 | 5070 | 2667 |
| 301 | 20250305 | 140300 | 1716264205 | 5090 | 5070 | 5090 | 5070 | 124 |
| 302 | 20250305 | 140200 | 1715634395 | 5080 | 5060 | 5090 | 5060 | 261 |
| 303 | 20250305 | 140100 | 1714307665 | 5060 | 5060 | 5090 | 5060 | 195 |
| 304 | 20250305 | 140000 | 1713317465 | 5060 | 5080 | 5090 | 5060 | 2693 |
| 305 | 20250305 | 135900 | 1699676045 | 5080 | 5070 | 5080 | 5070 | 486 |
| 306 | 20250305 | 135800 | 1697208935 | 5070 | 5070 | 5070 | 5070 | 13 |
| 307 | 20250305 | 135700 | 1697143025 | 5070 | 5070 | 5080 | 5070 | 181 |
| 308 | 20250305 | 135600 | 1696224685 | 5070 | 5070 | 5080 | 5070 | 550 |
| 309 | 20250305 | 135500 | 1693435805 | 5080 | 5080 | 5080 | 5060 | 2259 |
| 310 | 20250305 | 135400 | 1681973775 | 5080 | 5090 | 5090 | 5080 | 234 |
| 311 | 20250305 | 135300 | 1680785030 | 5080 | 5080 | 5080 | 5070 | 138 |
| 312 | 20250305 | 135200 | 1680084520 | 5070 | 5080 | 5080 | 5060 | 53 |
| 313 | 20250305 | 135100 | 1679815900 | 5060 | 5080 | 5080 | 5060 | 873 |
| 314 | 20250305 | 135000 | 1675388480 | 5090 | 5080 | 5090 | 5060 | 3813 |
| 315 | 20250305 | 134900 | 1656057260 | 5070 | 5060 | 5080 | 5060 | 260 |
| 316 | 20250305 | 134800 | 1654739320 | 5070 | 5070 | 5070 | 5060 | 127 |
| 317 | 20250305 | 134700 | 1654095820 | 5060 | 5070 | 5070 | 5060 | 69 |
| 318 | 20250305 | 134600 | 1653746170 | 5060 | 5070 | 5080 | 5060 | 347 |
| 319 | 20250305 | 134500 | 1651988930 | 5070 | 5070 | 5070 | 5060 | 2329 |
| 320 | 20250305 | 134400 | 1640201240 | 5070 | 5070 | 5080 | 5060 | 278 |
| 321 | 20250305 | 134300 | 1638790530 | 5070 | 5070 | 5070 | 5060 | 160 |
| 322 | 20250305 | 134200 | 1637980350 | 5070 | 5070 | 5070 | 5050 | 230 |
| 323 | 20250305 | 134100 | 1636817330 | 5070 | 5070 | 5070 | 5055 | 197 |
| 324 | 20250305 | 134000 | 1635819370 | 5070 | 5080 | 5080 | 5060 | 2348 |
| 325 | 20250305 | 133900 | 1623930040 | 5080 | 5080 | 5080 | 5070 | 300 |
| 326 | 20250305 | 133800 | 1622408380 | 5080 | 5070 | 5080 | 5070 | 699 |
| 327 | 20250305 | 133700 | 1618860160 | 5070 | 5070 | 5070 | 5070 | 2 |
| 328 | 20250305 | 133600 | 1618850020 | 5060 | 5070 | 5070 | 5060 | 952 |
| 329 | 20250305 | 133500 | 1614030430 | 5070 | 5070 | 5080 | 5060 | 2425 |
| 330 | 20250305 | 133400 | 1601744040 | 5070 | 5070 | 5070 | 5070 | 126 |
| 331 | 20250305 | 133300 | 1601105220 | 5070 | 5070 | 5080 | 5060 | 261 |
| 332 | 20250305 | 133200 | 1599783360 | 5070 | 5070 | 5070 | 5070 | 8 |
| 333 | 20250305 | 133100 | 1599742800 | 5070 | 5080 | 5090 | 5050 | 1490 |
| 334 | 20250305 | 133000 | 1592200370 | 5080 | 5090 | 5090 | 5060 | 2507 |
| 335 | 20250305 | 132900 | 1579497250 | 5060 | 5090 | 5090 | 5060 | 234 |
| 336 | 20250305 | 132800 | 1578309140 | 5080 | 5070 | 5080 | 5060 | 1299 |
| 337 | 20250305 | 132700 | 1571714220 | 5080 | 5070 | 5080 | 5070 | 337 |
| 338 | 20250305 | 132600 | 1570005610 | 5070 | 5070 | 5080 | 5070 | 392 |
| 339 | 20250305 | 132500 | 1568018130 | 5070 | 5080 | 5090 | 5060 | 2573 |
| 340 | 20250305 | 132400 | 1554970540 | 5090 | 5090 | 5090 | 5080 | 96 |
| 341 | 20250305 | 132300 | 1554481950 | 5080 | 5080 | 5080 | 5070 | 179 |
| 342 | 20250305 | 132200 | 1553573690 | 5080 | 5080 | 5080 | 5060 | 115 |
| 343 | 20250305 | 132100 | 1552989510 | 5060 | 5070 | 5080 | 5060 | 815 |
| 344 | 20250305 | 132000 | 1548862710 | 5090 | 5080 | 5090 | 5060 | 2374 |
| 345 | 20250305 | 131900 | 1536832370 | 5100 | 5080 | 5100 | 5050 | 12080 |
| 346 | 20250305 | 131800 | 1475687350 | 5090 | 5100 | 5100 | 5090 | 132 |
| 347 | 20250305 | 131700 | 1475014770 | 5090 | 5100 | 5100 | 5090 | 221 |
| 348 | 20250305 | 131600 | 1473888680 | 5080 | 5090 | 5100 | 5080 | 141 |
| 349 | 20250305 | 131500 | 1473171520 | 5080 | 5100 | 5100 | 5080 | 2768 |
| 350 | 20250305 | 131400 | 1459098580 | 5110 | 5090 | 5110 | 5090 | 62 |
| 351 | 20250305 | 131300 | 1458782640 | 5080 | 5100 | 5100 | 5080 | 62 |
| 352 | 20250305 | 131200 | 1458467180 | 5100 | 5100 | 5110 | 5080 | 19671 |
| 353 | 20250305 | 131100 | 1358310310 | 5100 | 5080 | 5100 | 5080 | 253 |
| 354 | 20250305 | 131000 | 1357020570 | 5080 | 5100 | 5110 | 5080 | 2282 |
| 355 | 20250305 | 130900 | 1345414050 | 5100 | 5090 | 5100 | 5090 | 549 |
| 356 | 20250305 | 130800 | 1342614200 | 5100 | 5080 | 5100 | 5080 | 170 |
| 357 | 20250305 | 130700 | 1341749010 | 5090 | 5090 | 5090 | 5090 | 104 |
| 358 | 20250305 | 130600 | 1341219650 | 5090 | 5090 | 5100 | 5080 | 865 |
| 359 | 20250305 | 130500 | 1336808930 | 5080 | 5100 | 5100 | 5070 | 2219 |
| 360 | 20250305 | 130400 | 1325549700 | 5100 | 5070 | 5100 | 5070 | 269 |
| 361 | 20250305 | 130300 | 1324182700 | 5070 | 5100 | 5100 | 5070 | 2067 |
| 362 | 20250305 | 130200 | 1313681920 | 5110 | 5100 | 5110 | 5090 | 1716 |
| 363 | 20250305 | 130100 | 1304914900 | 5080 | 5080 | 5100 | 5080 | 2044 |
| 364 | 20250305 | 130000 | 1294492780 | 5080 | 5090 | 5100 | 5070 | 2537 |
| 365 | 20250305 | 125900 | 1281611140 | 5090 | 5090 | 5090 | 5090 | 205 |
| 366 | 20250305 | 125800 | 1280567690 | 5080 | 5080 | 5080 | 5080 | 42 |
| 367 | 20250305 | 125700 | 1280354330 | 5080 | 5090 | 5090 | 5080 | 163 |
| 368 | 20250305 | 125600 | 1279525900 | 5080 | 5080 | 5080 | 5080 | 378 |
| 369 | 20250305 | 125500 | 1277605660 | 5090 | 5090 | 5090 | 5070 | 2172 |
| 370 | 20250305 | 125400 | 1266587270 | 5080 | 5090 | 5090 | 5080 | 103 |
| 371 | 20250305 | 125300 | 1266063990 | 5090 | 5090 | 5090 | 5080 | 696 |
| 372 | 20250305 | 125200 | 1262524270 | 5080 | 5080 | 5080 | 5080 | 100 |
| 373 | 20250305 | 125100 | 1262016270 | 5070 | 5060 | 5080 | 5060 | 793 |
| 374 | 20250305 | 125000 | 1257995450 | 5060 | 5080 | 5080 | 5060 | 2091 |
| 375 | 20250305 | 124900 | 1247401480 | 5080 | 5080 | 5090 | 5080 | 105 |
| 376 | 20250305 | 124800 | 1246867820 | 5080 | 5090 | 5090 | 5080 | 1072 |
| 377 | 20250305 | 124700 | 1241412260 | 5080 | 5080 | 5080 | 5080 | 175 |
| 378 | 20250305 | 124600 | 1240523260 | 5080 | 5070 | 5080 | 5070 | 115 |
| 379 | 20250305 | 124500 | 1239939160 | 5090 | 5090 | 5100 | 5070 | 2601 |
| 380 | 20250305 | 124400 | 1226743560 | 5090 | 5080 | 5100 | 5080 | 208 |
| 381 | 20250305 | 124300 | 1225685130 | 5100 | 5100 | 5100 | 5080 | 90 |
| 382 | 20250305 | 124200 | 1225226230 | 5100 | 5080 | 5100 | 5070 | 169 |
| 383 | 20250305 | 124100 | 1224366720 | 5080 | 5070 | 5090 | 5070 | 284 |
| 384 | 20250305 | 124000 | 1222923650 | 5070 | 5070 | 5100 | 5070 | 2189 |
| 385 | 20250305 | 123900 | 1211821530 | 5080 | 5090 | 5100 | 5080 | 123 |
| 386 | 20250305 | 123800 | 1211195420 | 5080 | 5070 | 5090 | 5070 | 139 |
| 387 | 20250305 | 123700 | 1210489320 | 5070 | 5080 | 5080 | 5070 | 67 |
| 388 | 20250305 | 123600 | 1210149380 | 5090 | 5070 | 5090 | 5070 | 1069 |
| 389 | 20250305 | 123500 | 1204722040 | 5070 | 5090 | 5100 | 5070 | 2704 |
| 390 | 20250305 | 123400 | 1190971800 | 5110 | 5090 | 5110 | 5090 | 304 |
| 391 | 20250305 | 123300 | 1189421760 | 5090 | 5090 | 5100 | 5090 | 311 |
| 392 | 20250305 | 123200 | 1187837580 | 5080 | 5090 | 5090 | 5080 | 65 |
| 393 | 20250305 | 123100 | 1187507130 | 5080 | 5090 | 5090 | 5080 | 203 |
| 394 | 20250305 | 123000 | 1186474470 | 5080 | 5100 | 5100 | 5080 | 2493 |
| 395 | 20250305 | 122900 | 1173792830 | 5110 | 5100 | 5110 | 5090 | 896 |
| 396 | 20250305 | 122800 | 1169222860 | 5110 | 5100 | 5110 | 5100 | 208 |
| 397 | 20250305 | 122700 | 1168161600 | 5100 | 5100 | 5100 | 5090 | 158 |
| 398 | 20250305 | 122600 | 1167356550 | 5090 | 5100 | 5110 | 5090 | 120 |
| 399 | 20250305 | 122500 | 1166745090 | 5090 | 5100 | 5110 | 5090 | 3297 |
| 400 | 20250305 | 122400 | 1149947390 | 5110 | 5110 | 5110 | 5100 | 177 |
| 401 | 20250305 | 122300 | 1149043550 | 5100 | 5100 | 5100 | 5080 | 181 |
| 402 | 20250305 | 122200 | 1148121430 | 5110 | 5100 | 5110 | 5100 | 1185 |
| 403 | 20250305 | 122100 | 1142066710 | 5080 | 5100 | 5100 | 5080 | 818 |
| 404 | 20250305 | 122000 | 1137909660 | 5080 | 5100 | 5100 | 5080 | 2101 |
| 405 | 20250305 | 121900 | 1127231890 | 5090 | 5100 | 5100 | 5090 | 163 |
| 406 | 20250305 | 121800 | 1126400970 | 5090 | 5100 | 5100 | 5090 | 518 |
| 407 | 20250305 | 121700 | 1123759580 | 5100 | 5090 | 5100 | 5090 | 476 |
| 408 | 20250305 | 121600 | 1121336480 | 5100 | 5100 | 5100 | 5090 | 1887 |
| 409 | 20250305 | 121500 | 1111714290 | 5090 | 5080 | 5090 | 5070 | 2499 |
| 410 | 20250305 | 121400 | 1099039670 | 5080 | 5100 | 5100 | 5080 | 625 |
| 411 | 20250305 | 121300 | 1095862740 | 5090 | 5090 | 5100 | 5070 | 155 |
| 412 | 20250305 | 121200 | 1095073520 | 5070 | 5090 | 5090 | 5070 | 140 |
| 413 | 20250305 | 121100 | 1094362480 | 5070 | 5080 | 5080 | 5070 | 124 |
| 414 | 20250305 | 121000 | 1093733130 | 5090 | 5090 | 5090 | 5070 | 2303 |
| 415 | 20250305 | 120900 | 1082032610 | 5100 | 5090 | 5100 | 5090 | 191 |
| 416 | 20250305 | 120800 | 1081059540 | 5090 | 5100 | 5100 | 5090 | 601 |
| 417 | 20250305 | 120700 | 1077999210 | 5090 | 5080 | 5090 | 5080 | 1797 |
| 418 | 20250305 | 120600 | 1068862740 | 5060 | 5070 | 5070 | 5060 | 795 |
| 419 | 20250305 | 120500 | 1064837230 | 5060 | 5080 | 5080 | 5060 | 2803 |
| 420 | 20250305 | 120400 | 1050641190 | 5070 | 5070 | 5080 | 5070 | 66 |
| 421 | 20250305 | 120300 | 1050306200 | 5070 | 5070 | 5080 | 5070 | 367 |
| 422 | 20250305 | 120200 | 1048442950 | 5080 | 5090 | 5090 | 5080 | 133 |
| 423 | 20250305 | 120100 | 1047766920 | 5070 | 5070 | 5080 | 5060 | 1057 |
| 424 | 20250305 | 120000 | 1042404620 | 5070 | 5090 | 5090 | 5070 | 2644 |
| 425 | 20250305 | 115900 | 1028992940 | 5100 | 5120 | 5120 | 5100 | 1441 |
| 426 | 20250305 | 115800 | 1021642960 | 5100 | 5110 | 5130 | 5100 | 2742 |
| 427 | 20250305 | 115700 | 1007607160 | 5110 | 5110 | 5120 | 5100 | 940 |
| 428 | 20250305 | 115600 | 1002802990 | 5110 | 5080 | 5110 | 5080 | 1224 |
| 429 | 20250305 | 115500 | 996563120 | 5080 | 5070 | 5100 | 5060 | 2244 |
| 430 | 20250305 | 115400 | 985195430 | 5080 | 5090 | 5100 | 5080 | 248 |
| 431 | 20250305 | 115300 | 983932810 | 5090 | 5090 | 5100 | 5070 | 309 |
| 432 | 20250305 | 115200 | 982361230 | 5070 | 5080 | 5090 | 5070 | 489 |
| 433 | 20250305 | 115100 | 979876330 | 5070 | 5050 | 5080 | 5050 | 992 |
| 434 | 20250305 | 115000 | 974852000 | 5050 | 5050 | 5070 | 5050 | 2237 |
| 435 | 20250305 | 114900 | 963551240 | 5060 | 5060 | 5060 | 5060 | 93 |
| 436 | 20250305 | 114800 | 963080660 | 5050 | 5060 | 5060 | 5050 | 399 |
| 437 | 20250305 | 114700 | 961063770 | 5060 | 5060 | 5060 | 5060 | 79 |
| 438 | 20250305 | 114600 | 960664030 | 5060 | 5060 | 5060 | 5060 | 61 |
| 439 | 20250305 | 114500 | 960355370 | 5060 | 5060 | 5060 | 5050 | 2924 |
| 440 | 20250305 | 114400 | 945581280 | 5070 | 5060 | 5070 | 5060 | 101 |
| 441 | 20250305 | 114300 | 945070210 | 5060 | 5060 | 5060 | 5060 | 63 |
| 442 | 20250305 | 114200 | 944751430 | 5060 | 5060 | 5060 | 5060 | 104 |
| 443 | 20250305 | 114100 | 944225190 | 5060 | 5070 | 5070 | 5060 | 219 |
| 444 | 20250305 | 114000 | 943115060 | 5060 | 5070 | 5070 | 5060 | 2206 |
| 445 | 20250305 | 113900 | 931951600 | 5080 | 5070 | 5080 | 5070 | 256 |
| 446 | 20250305 | 113800 | 930652740 | 5070 | 5070 | 5080 | 5060 | 208 |
| 447 | 20250305 | 113700 | 929597820 | 5060 | 5060 | 5070 | 5060 | 168 |
| 448 | 20250305 | 113600 | 928747350 | 5050 | 5050 | 5070 | 5050 | 799 |
| 449 | 20250305 | 113500 | 924710050 | 5060 | 5060 | 5070 | 5050 | 3196 |
| 450 | 20250305 | 113400 | 908538900 | 5060 | 5070 | 5070 | 5060 | 78 |
| 451 | 20250305 | 113300 | 908143820 | 5060 | 5060 | 5060 | 5060 | 51 |
| 452 | 20250305 | 113200 | 907885760 | 5060 | 5060 | 5070 | 5060 | 144 |
| 453 | 20250305 | 113100 | 907156750 | 5060 | 5070 | 5070 | 5060 | 198 |
| 454 | 20250305 | 113000 | 906154620 | 5060 | 5070 | 5070 | 5060 | 2479 |
| 455 | 20250305 | 112900 | 893591300 | 5070 | 5070 | 5070 | 5070 | 67 |
| 456 | 20250305 | 112800 | 893251610 | 5070 | 5070 | 5070 | 5070 | 358 |
| 457 | 20250305 | 112700 | 891436550 | 5060 | 5070 | 5080 | 5060 | 558 |
| 458 | 20250305 | 112600 | 888607900 | 5070 | 5080 | 5080 | 5070 | 21 |
| 459 | 20250305 | 112500 | 888501420 | 5060 | 5070 | 5070 | 5050 | 2499 |
| 460 | 20250305 | 112400 | 875868160 | 5070 | 5070 | 5070 | 5060 | 293 |
| 461 | 20250305 | 112300 | 874383460 | 5070 | 5070 | 5070 | 5050 | 179 |
| 462 | 20250305 | 112200 | 873477080 | 5050 | 5060 | 5070 | 5050 | 327 |
| 463 | 20250305 | 112100 | 871824330 | 5060 | 5050 | 5060 | 5050 | 766 |
| 464 | 20250305 | 112000 | 867955040 | 5060 | 5050 | 5060 | 5040 | 2211 |
| 465 | 20250305 | 111900 | 856803810 | 5050 | 5060 | 5070 | 5050 | 134 |
| 466 | 20250305 | 111800 | 856125910 | 5050 | 5060 | 5070 | 5050 | 163 |
| 467 | 20250305 | 111700 | 855301160 | 5070 | 5050 | 5070 | 5050 | 327 |
| 468 | 20250305 | 111600 | 853647080 | 5050 | 5060 | 5060 | 5050 | 78 |
| 469 | 20250305 | 111500 | 853253160 | 5050 | 5050 | 5060 | 5040 | 3865 |
| 470 | 20250305 | 111400 | 833745670 | 5050 | 5050 | 5050 | 5050 | 191 |
| 471 | 20250305 | 111300 | 832781120 | 5060 | 5060 | 5060 | 5060 | 538 |
| 472 | 20250305 | 111200 | 830058840 | 5060 | 5050 | 5060 | 5050 | 150 |
| 473 | 20250305 | 111100 | 829300720 | 5050 | 5060 | 5060 | 5050 | 216 |
| 474 | 20250305 | 111000 | 828207950 | 5060 | 5060 | 5060 | 5050 | 2241 |
| 475 | 20250305 | 110900 | 816889290 | 5060 | 5060 | 5060 | 5050 | 151 |
| 476 | 20250305 | 110800 | 816125890 | 5070 | 5060 | 5070 | 5050 | 155 |
| 477 | 20250305 | 110700 | 815341530 | 5070 | 5050 | 5070 | 5050 | 414 |
| 478 | 20250305 | 110600 | 813248200 | 5050 | 5070 | 5070 | 5050 | 3691 |
| 479 | 20250305 | 110500 | 794605400 | 5060 | 5060 | 5060 | 5050 | 2033 |
| 480 | 20250305 | 110400 | 784338440 | 5060 | 5060 | 5060 | 5050 | 267 |
| 481 | 20250305 | 110300 | 782988270 | 5060 | 5070 | 5070 | 5060 | 1058 |
| 482 | 20250305 | 110200 | 777634750 | 5060 | 5070 | 5080 | 5060 | 836 |
| 483 | 20250305 | 110100 | 773402570 | 5060 | 5070 | 5070 | 5060 | 151 |
| 484 | 20250305 | 110000 | 772638490 | 5080 | 5080 | 5080 | 5060 | 2609 |
| 485 | 20250305 | 105900 | 759422540 | 5070 | 5070 | 5080 | 5070 | 128 |
| 486 | 20250305 | 105800 | 758773200 | 5100 | 5090 | 5100 | 5090 | 6 |
| 487 | 20250305 | 105700 | 758742620 | 5080 | 5080 | 5080 | 5070 | 135 |
| 488 | 20250305 | 105600 | 758057420 | 5070 | 5070 | 5080 | 5070 | 665 |
| 489 | 20250305 | 105500 | 754685410 | 5070 | 5100 | 5100 | 5060 | 2428 |
| 490 | 20250305 | 105400 | 742365400 | 5090 | 5080 | 5100 | 5080 | 199 |
| 491 | 20250305 | 105300 | 741352140 | 5120 | 5080 | 5120 | 5080 | 337 |
| 492 | 20250305 | 105200 | 739632690 | 5120 | 5100 | 5120 | 5100 | 111 |
| 493 | 20250305 | 105100 | 739065420 | 5070 | 5070 | 5120 | 5070 | 1462 |
| 494 | 20250305 | 105000 | 731625540 | 5100 | 5070 | 5100 | 5060 | 2639 |
| 495 | 20250305 | 104900 | 718252180 | 5080 | 5070 | 5080 | 5070 | 732 |
| 496 | 20250305 | 104800 | 714540580 | 5070 | 5080 | 5100 | 5070 | 527 |
| 497 | 20250305 | 104700 | 711862090 | 5080 | 5070 | 5080 | 5070 | 382 |
| 498 | 20250305 | 104600 | 709924790 | 5060 | 5060 | 5060 | 5060 | 253 |
| 499 | 20250305 | 104500 | 708644610 | 5060 | 5060 | 5070 | 5050 | 2358 |
| 500 | 20250305 | 104400 | 696717030 | 5080 | 5060 | 5080 | 5060 | 383 |
| 501 | 20250305 | 104300 | 694775580 | 5060 | 5060 | 5060 | 5060 | 142 |
| 502 | 20250305 | 104200 | 694057060 | 5060 | 5060 | 5060 | 5060 | 16 |
| 503 | 20250305 | 104100 | 693976100 | 5060 | 5070 | 5070 | 5060 | 149 |
| 504 | 20250305 | 104000 | 693222110 | 5060 | 5070 | 5070 | 5060 | 2343 |
| 505 | 20250305 | 103900 | 681345330 | 5070 | 5080 | 5080 | 5070 | 33 |
| 506 | 20250305 | 103800 | 681177970 | 5070 | 5070 | 5070 | 5070 | 126 |
| 507 | 20250305 | 103700 | 680539150 | 5080 | 5080 | 5080 | 5080 | 353 |
| 508 | 20250305 | 103600 | 678745910 | 5060 | 5070 | 5080 | 5060 | 1043 |
| 509 | 20250305 | 103500 | 673461340 | 5070 | 5080 | 5080 | 5060 | 2337 |
| 510 | 20250305 | 103400 | 661621610 | 5100 | 5100 | 5100 | 5100 | 5 |
| 511 | 20250305 | 103300 | 661596110 | 5100 | 5070 | 5100 | 5070 | 1179 |
| 512 | 20250305 | 103200 | 655599660 | 5070 | 5070 | 5070 | 5070 | 18 |
| 513 | 20250305 | 103100 | 655508400 | 5100 | 5080 | 5100 | 5070 | 2124 |
| 514 | 20250305 | 103000 | 644723480 | 5100 | 5090 | 5100 | 5070 | 1513 |
| 515 | 20250305 | 102900 | 637024460 | 5110 | 5080 | 5110 | 5080 | 2070 |
| 516 | 20250305 | 102800 | 626467160 | 5100 | 5090 | 5120 | 5070 | 2001 |
| 517 | 20250305 | 102700 | 616261380 | 5120 | 5080 | 5120 | 5070 | 2563 |
| 518 | 20250305 | 102600 | 603179250 | 5090 | 5070 | 5090 | 5070 | 161 |
| 519 | 20250305 | 102500 | 602361470 | 5070 | 5090 | 5090 | 5070 | 2337 |
| 520 | 20250305 | 102400 | 590493450 | 5090 | 5090 | 5090 | 5090 | 122 |
| 521 | 20250305 | 102300 | 589872470 | 5090 | 5080 | 5090 | 5080 | 7841 |
| 522 | 20250305 | 102200 | 550039760 | 5080 | 5070 | 5080 | 5070 | 575 |
| 523 | 20250305 | 102100 | 547119240 | 5060 | 5070 | 5070 | 5060 | 818 |
| 524 | 20250305 | 102000 | 542977450 | 5060 | 5060 | 5060 | 5060 | 2234 |
| 525 | 20250305 | 101900 | 531673410 | 5060 | 5060 | 5060 | 5060 | 100 |
| 526 | 20250305 | 101800 | 531167410 | 5060 | 5070 | 5080 | 5060 | 697 |
| 527 | 20250305 | 101700 | 527633140 | 5070 | 5080 | 5080 | 5070 | 123 |
| 528 | 20250305 | 101600 | 527009180 | 5060 | 5060 | 5060 | 5060 | 129 |
| 529 | 20250305 | 101500 | 526356440 | 5060 | 5060 | 5070 | 5050 | 3025 |
| 530 | 20250305 | 101400 | 511058650 | 5070 | 5070 | 5070 | 5060 | 198 |
| 531 | 20250305 | 101300 | 510055210 | 5060 | 5070 | 5070 | 5060 | 2526 |
| 532 | 20250305 | 101200 | 497272660 | 5080 | 5080 | 5080 | 5060 | 250 |
| 533 | 20250305 | 101100 | 496004860 | 5060 | 5050 | 5060 | 5050 | 23 |
| 534 | 20250305 | 101000 | 495888520 | 5050 | 5070 | 5070 | 5050 | 2169 |
| 535 | 20250305 | 100900 | 484911650 | 5090 | 5080 | 5090 | 5080 | 76 |
| 536 | 20250305 | 100800 | 484525350 | 5070 | 5070 | 5080 | 5060 | 565 |
| 537 | 20250305 | 100700 | 481660570 | 5070 | 5070 | 5070 | 5060 | 344 |
| 538 | 20250305 | 100600 | 479918820 | 5060 | 5060 | 5070 | 5060 | 608 |
| 539 | 20250305 | 100500 | 476842290 | 5060 | 5080 | 5080 | 5060 | 2214 |
| 540 | 20250305 | 100400 | 465638600 | 5100 | 5070 | 5100 | 5070 | 568 |
| 541 | 20250305 | 100300 | 462757280 | 5070 | 5065 | 5070 | 5065 | 59 |
| 542 | 20250305 | 100200 | 462458230 | 5070 | 5080 | 5080 | 5070 | 7606 |
| 543 | 20250305 | 100100 | 423890610 | 5070 | 5070 | 5070 | 5070 | 60 |
| 544 | 20250305 | 100000 | 423586410 | 5070 | 5080 | 5090 | 5060 | 3008 |
| 545 | 20250305 | 095900 | 408325980 | 5080 | 5080 | 5090 | 5080 | 190 |
| 546 | 20250305 | 095800 | 407359920 | 5090 | 5080 | 5090 | 5080 | 455 |
| 547 | 20250305 | 095700 | 405048270 | 5080 | 5085 | 5085 | 5070 | 319 |
| 548 | 20250305 | 095600 | 403427220 | 5090 | 5080 | 5090 | 5080 | 64 |
| 549 | 20250305 | 095500 | 403101660 | 5060 | 5080 | 5090 | 5060 | 2072 |
| 550 | 20250305 | 095400 | 392595040 | 5080 | 5080 | 5100 | 5080 | 401 |
| 551 | 20250305 | 095300 | 390554810 | 5090 | 5080 | 5090 | 5080 | 136 |
| 552 | 20250305 | 095200 | 389862960 | 5070 | 5080 | 5090 | 5070 | 652 |
| 553 | 20250305 | 095100 | 386551190 | 5100 | 5100 | 5100 | 5100 | 4 |
| 554 | 20250305 | 095000 | 386530790 | 5080 | 5100 | 5110 | 5080 | 2094 |
| 555 | 20250305 | 094900 | 375875380 | 5110 | 5100 | 5110 | 5100 | 535 |
| 556 | 20250305 | 094800 | 373146440 | 5100 | 5100 | 5120 | 5100 | 331 |
| 557 | 20250305 | 094700 | 371455730 | 5110 | 5100 | 5110 | 5090 | 1703 |
| 558 | 20250305 | 094600 | 362761930 | 5100 | 5090 | 5110 | 5090 | 1303 |
| 559 | 20250305 | 094500 | 356120960 | 5090 | 5070 | 5100 | 5060 | 3685 |
| 560 | 20250305 | 094400 | 337415310 | 5090 | 5080 | 5090 | 5070 | 347 |
| 561 | 20250305 | 094300 | 335654100 | 5070 | 5070 | 5080 | 5070 | 368 |
| 562 | 20250305 | 094200 | 333787570 | 5080 | 5080 | 5080 | 5080 | 80 |
| 563 | 20250305 | 094100 | 333381170 | 5060 | 5070 | 5070 | 5060 | 222 |
| 564 | 20250305 | 094000 | 332255820 | 5060 | 5080 | 5080 | 5060 | 2175 |
| 565 | 20250305 | 093900 | 321238930 | 5080 | 5070 | 5080 | 5070 | 105 |
| 566 | 20250305 | 093800 | 320705580 | 5070 | 5080 | 5080 | 5070 | 1168 |
| 567 | 20250305 | 093700 | 314777140 | 5090 | 5090 | 5090 | 5090 | 238 |
| 568 | 20250305 | 093600 | 313565720 | 5090 | 5070 | 5090 | 5070 | 302 |
| 569 | 20250305 | 093500 | 312031190 | 5070 | 5110 | 5110 | 5070 | 2175 |
| 570 | 20250305 | 093400 | 300980320 | 5120 | 5110 | 5120 | 5110 | 109 |
| 571 | 20250305 | 093300 | 300422410 | 5110 | 5080 | 5110 | 5080 | 2029 |
| 572 | 20250305 | 093200 | 290093220 | 5080 | 5070 | 5080 | 5070 | 1770 |
| 573 | 20250305 | 093100 | 281105360 | 5070 | 5070 | 5070 | 5070 | 13 |
| 574 | 20250305 | 093000 | 281039450 | 5060 | 5080 | 5080 | 5060 | 2362 |
| 575 | 20250305 | 092900 | 269080520 | 5070 | 5060 | 5080 | 5060 | 298 |
| 576 | 20250305 | 092800 | 267571200 | 5070 | 5070 | 5070 | 5070 | 3 |
| 577 | 20250305 | 092700 | 267555990 | 5070 | 5070 | 5070 | 5070 | 1729 |
| 578 | 20250305 | 092600 | 258789960 | 5060 | 5050 | 5060 | 5050 | 164 |
| 579 | 20250305 | 092500 | 257961530 | 5050 | 5060 | 5060 | 5050 | 2014 |
| 580 | 20250305 | 092400 | 247780360 | 5060 | 5070 | 5070 | 5060 | 2900 |
| 581 | 20250305 | 092300 | 233086360 | 5070 | 5090 | 5090 | 5070 | 137 |
| 582 | 20250305 | 092200 | 232391570 | 5090 | 5070 | 5090 | 5070 | 557 |
| 583 | 20250305 | 092100 | 229566100 | 5070 | 5060 | 5070 | 5060 | 463 |
| 584 | 20250305 | 092000 | 227220440 | 5070 | 5090 | 5090 | 5070 | 2344 |
| 585 | 20250305 | 091900 | 215320760 | 5090 | 5090 | 5090 | 5090 | 16 |
| 586 | 20250305 | 091800 | 215239320 | 5090 | 5100 | 5110 | 5090 | 356 |
| 587 | 20250305 | 091700 | 213427040 | 5090 | 5100 | 5100 | 5090 | 1213 |
| 588 | 20250305 | 091600 | 207242870 | 5100 | 5100 | 5100 | 5100 | 2000 |
| 589 | 20250305 | 091500 | 197042870 | 5110 | 5120 | 5120 | 5090 | 2303 |
| 590 | 20250305 | 091400 | 185308000 | 5110 | 5120 | 5120 | 5110 | 657 |
| 591 | 20250305 | 091300 | 181948710 | 5120 | 5110 | 5120 | 5110 | 2174 |
| 592 | 20250305 | 091200 | 170838630 | 5110 | 5115 | 5115 | 5110 | 243 |
| 593 | 20250305 | 091100 | 169596515 | 5110 | 5100 | 5110 | 5100 | 446 |
| 594 | 20250305 | 091000 | 167317685 | 5100 | 5110 | 5120 | 5100 | 2297 |
| 595 | 20250305 | 090900 | 155595995 | 5120 | 5110 | 5140 | 5110 | 1766 |
| 596 | 20250305 | 090800 | 146547535 | 5120 | 5110 | 5120 | 5110 | 1018 |
| 597 | 20250305 | 090700 | 141336335 | 5110 | 5110 | 5120 | 5105 | 1032 |
| 598 | 20250305 | 090600 | 136062780 | 5110 | 5110 | 5110 | 5100 | 2070 |
| 599 | 20250305 | 090500 | 125495080 | 5100 | 5120 | 5130 | 5100 | 1732 |
| 600 | 20250305 | 090400 | 116644710 | 5140 | 5110 | 5140 | 5110 | 1353 |
| 601 | 20250305 | 090300 | 109693840 | 5110 | 5100 | 5140 | 5100 | 5906 |
| 602 | 20250305 | 090200 | 79464750 | 5100 | 5100 | 5100 | 5090 | 599 |
| 603 | 20250305 | 090100 | 76411960 | 5100 | 5090 | 5120 | 5070 | 1898 |
| 604 | 20250305 | 090000 | 66731980 | 5100 | 5040 | 5100 | 5030 | 13039 |