33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 190000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 3 | 20231117 | 185900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20231117 | 185800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20231117 | 185700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20231117 | 185600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20231117 | 185500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20231117 | 185400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20231117 | 185300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20231117 | 185200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20231117 | 185100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20231117 | 185000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20231117 | 184900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20231117 | 184800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20231117 | 184700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20231117 | 184600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20231117 | 184500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20231117 | 184400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20231117 | 184300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20231117 | 184200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20231117 | 184100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20231117 | 184000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20231117 | 183900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20231117 | 183800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20231117 | 183700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20231117 | 183600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20231117 | 183500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20231117 | 183400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20231117 | 183300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20231117 | 183200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20231117 | 183100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20231117 | 183000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 33 | 20231117 | 182900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20231117 | 182800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20231117 | 182700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20231117 | 182600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20231117 | 182500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20231117 | 182400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20231117 | 182300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20231117 | 182200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20231117 | 182100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20231117 | 182000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20231117 | 181900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20231117 | 181800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20231117 | 181700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20231117 | 181600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20231117 | 181500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20231117 | 181400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20231117 | 181300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20231117 | 181200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20231117 | 181100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20231117 | 181000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20231117 | 180900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20231117 | 180800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20231117 | 180700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20231117 | 180600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20231117 | 180500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20231117 | 180400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20231117 | 180300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20231117 | 180200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20231117 | 180100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20231117 | 180000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 63 | 20231117 | 175900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20231117 | 175800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20231117 | 175700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20231117 | 175600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20231117 | 175500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20231117 | 175400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20231117 | 175300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20231117 | 175200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20231117 | 175100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20231117 | 175000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20231117 | 174900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20231117 | 174800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20231117 | 174700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20231117 | 174600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20231117 | 174500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20231117 | 174400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20231117 | 174300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20231117 | 174200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20231117 | 174100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20231117 | 174000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20231117 | 173900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20231117 | 173800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20231117 | 173700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20231117 | 173600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20231117 | 173500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20231117 | 173400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20231117 | 173300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20231117 | 173200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20231117 | 173100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20231117 | 173000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 93 | 20231117 | 172900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20231117 | 172800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20231117 | 172700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20231117 | 172600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20231117 | 172500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20231117 | 172400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20231117 | 172300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20231117 | 172200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20231117 | 172100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20231117 | 172000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20231117 | 171900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20231117 | 171800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20231117 | 171700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20231117 | 171600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20231117 | 171500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20231117 | 171400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20231117 | 171300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20231117 | 171200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20231117 | 171100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20231117 | 171000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20231117 | 170900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20231117 | 170800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20231117 | 170700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20231117 | 170600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20231117 | 170500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20231117 | 170400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20231117 | 170300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20231117 | 170200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20231117 | 170100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20231117 | 170000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 123 | 20231117 | 165900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20231117 | 165800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20231117 | 165700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20231117 | 165600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20231117 | 165500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20231117 | 165400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20231117 | 165300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20231117 | 165200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20231117 | 165100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20231117 | 165000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20231117 | 164900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20231117 | 164800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20231117 | 164700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20231117 | 164600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20231117 | 164500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20231117 | 164400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20231117 | 164300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20231117 | 164200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20231117 | 164100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20231117 | 164000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20231117 | 163900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20231117 | 163800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20231117 | 163700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20231117 | 163600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20231117 | 163500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20231117 | 163400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20231117 | 163300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20231117 | 163200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20231117 | 163100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20231117 | 163000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 153 | 20231117 | 162900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20231117 | 162800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20231117 | 162700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20231117 | 162600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20231117 | 162500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20231117 | 162400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20231117 | 162300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20231117 | 162200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20231117 | 162100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20231117 | 162000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20231117 | 161900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20231117 | 161800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20231117 | 161700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20231117 | 161600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20231117 | 161500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20231117 | 161400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20231117 | 161300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20231117 | 161200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20231117 | 161100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20231117 | 161000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20231117 | 160900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20231117 | 160800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20231117 | 160700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20231117 | 160600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20231117 | 160500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20231117 | 160400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20231117 | 160300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20231117 | 160200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20231117 | 160100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20231117 | 160000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 99928 |
| 183 | 20231117 | 155900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20231117 | 155800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20231117 | 155700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20231117 | 155600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20231117 | 155500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20231117 | 155400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20231117 | 155300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20231117 | 155200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20231117 | 155100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20231117 | 155000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20231117 | 154900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20231117 | 154800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20231117 | 154700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20231117 | 154600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20231117 | 154500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20231117 | 154400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20231117 | 154300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20231117 | 154200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20231117 | 154100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20231117 | 154000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20231117 | 153900 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20231117 | 153800 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20231117 | 153700 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20231117 | 153600 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20231117 | 153500 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20231117 | 153400 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20231117 | 153300 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20231117 | 153200 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20231117 | 153100 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20231117 | 153000 | 26237289910 | 17780 | 17780 | 17780 | 17780 | 199856 |
| 213 | 20231117 | 152900 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 214 | 20231117 | 152800 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 215 | 20231117 | 152700 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 216 | 20231117 | 152600 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 217 | 20231117 | 152500 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 218 | 20231117 | 152400 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 219 | 20231117 | 152300 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 220 | 20231117 | 152200 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 221 | 20231117 | 152100 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 222 | 20231117 | 152000 | 24460570070 | 17840 | 17840 | 17840 | 17840 | 0 |
| 223 | 20231117 | 151900 | 24460570070 | 17840 | 17850 | 17850 | 17840 | 6251 |
| 224 | 20231117 | 151800 | 24349036810 | 17840 | 17850 | 17850 | 17840 | 2551 |
| 225 | 20231117 | 151700 | 24303524360 | 17850 | 17850 | 17850 | 17840 | 2812 |
| 226 | 20231117 | 151600 | 24253353470 | 17850 | 17850 | 17860 | 17840 | 2321 |
| 227 | 20231117 | 151500 | 24211933790 | 17860 | 17850 | 17860 | 17850 | 3702 |
| 228 | 20231117 | 151400 | 24145850920 | 17860 | 17860 | 17860 | 17850 | 1856 |
| 229 | 20231117 | 151300 | 24112716880 | 17850 | 17850 | 17860 | 17850 | 1933 |
| 230 | 20231117 | 151200 | 24078205370 | 17860 | 17850 | 17860 | 17850 | 1632 |
| 231 | 20231117 | 151100 | 24049069470 | 17850 | 17850 | 17870 | 17850 | 2992 |
| 232 | 20231117 | 151000 | 23995638140 | 17860 | 17860 | 17870 | 17850 | 2048 |
| 233 | 20231117 | 150900 | 23959064430 | 17860 | 17860 | 17870 | 17860 | 3418 |
| 234 | 20231117 | 150800 | 23898014250 | 17870 | 17860 | 17870 | 17860 | 1420 |
| 235 | 20231117 | 150700 | 23872647780 | 17870 | 17860 | 17870 | 17860 | 1257 |
| 236 | 20231117 | 150600 | 23850188260 | 17870 | 17860 | 17870 | 17860 | 6055 |
| 237 | 20231117 | 150500 | 23742020030 | 17870 | 17870 | 17870 | 17860 | 3158 |
| 238 | 20231117 | 150400 | 23685595320 | 17860 | 17860 | 17870 | 17860 | 2625 |
| 239 | 20231117 | 150300 | 23638691840 | 17860 | 17860 | 17870 | 17860 | 3803 |
| 240 | 20231117 | 150200 | 23570742190 | 17860 | 17850 | 17870 | 17850 | 3280 |
| 241 | 20231117 | 150100 | 23512148900 | 17860 | 17850 | 17860 | 17850 | 1954 |
| 242 | 20231117 | 150000 | 23477252970 | 17860 | 17860 | 17860 | 17840 | 469 |
| 243 | 20231117 | 145900 | 23468877780 | 17860 | 17860 | 17870 | 17840 | 4939 |
| 244 | 20231117 | 145800 | 23380663330 | 17860 | 17860 | 17870 | 17840 | 4786 |
| 245 | 20231117 | 145700 | 23295191180 | 17870 | 17860 | 17870 | 17860 | 1586 |
| 246 | 20231117 | 145600 | 23266857130 | 17870 | 17870 | 17870 | 17860 | 3189 |
| 247 | 20231117 | 145500 | 23209880980 | 17860 | 17860 | 17870 | 17840 | 1938 |
| 248 | 20231117 | 145400 | 23175276070 | 17860 | 17840 | 17870 | 17840 | 1634 |
| 249 | 20231117 | 145300 | 23146104260 | 17840 | 17860 | 17870 | 17840 | 4048 |
| 250 | 20231117 | 145200 | 23073823690 | 17870 | 17850 | 17870 | 17850 | 1204 |
| 251 | 20231117 | 145100 | 23052317650 | 17870 | 17850 | 17870 | 17850 | 2232 |
| 252 | 20231117 | 145000 | 23012454900 | 17840 | 17850 | 17860 | 17830 | 6923 |
| 253 | 20231117 | 144900 | 22888943510 | 17850 | 17870 | 17870 | 17840 | 6457 |
| 254 | 20231117 | 144800 | 22773628850 | 17870 | 17870 | 17870 | 17860 | 1800 |
| 255 | 20231117 | 144700 | 22741479340 | 17860 | 17860 | 17870 | 17850 | 4503 |
| 256 | 20231117 | 144600 | 22661048790 | 17870 | 17860 | 17870 | 17860 | 1006 |
| 257 | 20231117 | 144500 | 22643077820 | 17860 | 17870 | 17870 | 17850 | 5166 |
| 258 | 20231117 | 144400 | 22550837230 | 17860 | 17850 | 17860 | 17830 | 2899 |
| 259 | 20231117 | 144300 | 22499096140 | 17840 | 17840 | 17850 | 17840 | 1456 |
| 260 | 20231117 | 144200 | 22473114360 | 17840 | 17840 | 17850 | 17830 | 7009 |
| 261 | 20231117 | 144100 | 22348064410 | 17840 | 17840 | 17850 | 17840 | 1965 |
| 262 | 20231117 | 144000 | 22313002480 | 17850 | 17850 | 17860 | 17840 | 5035 |
| 263 | 20231117 | 143900 | 22223140680 | 17850 | 17840 | 17860 | 17840 | 2402 |
| 264 | 20231117 | 143800 | 22180273640 | 17860 | 17850 | 17860 | 17840 | 1875 |
| 265 | 20231117 | 143700 | 22146810460 | 17840 | 17840 | 17850 | 17840 | 2661 |
| 266 | 20231117 | 143600 | 22099332020 | 17840 | 17840 | 17850 | 17840 | 2177 |
| 267 | 20231117 | 143500 | 22060486970 | 17850 | 17850 | 17860 | 17840 | 1400 |
| 268 | 20231117 | 143400 | 22035495130 | 17850 | 17860 | 17870 | 17840 | 5656 |
| 269 | 20231117 | 143300 | 21934491110 | 17870 | 17860 | 17870 | 17860 | 5899 |
| 270 | 20231117 | 143200 | 21829131840 | 17860 | 17860 | 17870 | 17860 | 2479 |
| 271 | 20231117 | 143100 | 21784854470 | 17860 | 17860 | 17870 | 17860 | 1701 |
| 272 | 20231117 | 143000 | 21754465850 | 17860 | 17870 | 17880 | 17860 | 3027 |
| 273 | 20231117 | 142900 | 21700384360 | 17870 | 17870 | 17880 | 17870 | 1674 |
| 274 | 20231117 | 142800 | 21670468400 | 17880 | 17870 | 17880 | 17870 | 1287 |
| 275 | 20231117 | 142700 | 21647467710 | 17880 | 17870 | 17880 | 17870 | 1698 |
| 276 | 20231117 | 142600 | 21617119020 | 17880 | 17870 | 17880 | 17870 | 1403 |
| 277 | 20231117 | 142500 | 21592043210 | 17870 | 17880 | 17890 | 17870 | 3298 |
| 278 | 20231117 | 142400 | 21533084410 | 17880 | 17880 | 17890 | 17870 | 1344 |
| 279 | 20231117 | 142300 | 21509055620 | 17880 | 17880 | 17890 | 17870 | 1038 |
| 280 | 20231117 | 142200 | 21490502070 | 17880 | 17870 | 17890 | 17870 | 6506 |
| 281 | 20231117 | 142100 | 21374178820 | 17870 | 17880 | 17880 | 17870 | 1505 |
| 282 | 20231117 | 142000 | 21347280820 | 17870 | 17860 | 17870 | 17860 | 1243 |
| 283 | 20231117 | 141900 | 21325074750 | 17870 | 17870 | 17880 | 17860 | 1433 |
| 284 | 20231117 | 141800 | 21299466100 | 17870 | 17860 | 17880 | 17860 | 1833 |
| 285 | 20231117 | 141700 | 21266705630 | 17860 | 17860 | 17870 | 17860 | 1344 |
| 286 | 20231117 | 141600 | 21242695390 | 17860 | 17860 | 17870 | 17860 | 1256 |
| 287 | 20231117 | 141500 | 21220261520 | 17870 | 17860 | 17870 | 17860 | 1205 |
| 288 | 20231117 | 141400 | 21198737610 | 17860 | 17840 | 17870 | 17830 | 6616 |
| 289 | 20231117 | 141300 | 21080623450 | 17860 | 17870 | 17880 | 17840 | 16485 |
| 290 | 20231117 | 141200 | 20786234770 | 17870 | 17880 | 17880 | 17870 | 2130 |
| 291 | 20231117 | 141100 | 20748168780 | 17880 | 17870 | 17880 | 17870 | 1059 |
| 292 | 20231117 | 141000 | 20729240060 | 17880 | 17870 | 17880 | 17870 | 1368 |
| 293 | 20231117 | 140900 | 20704790230 | 17880 | 17870 | 17890 | 17870 | 2278 |
| 294 | 20231117 | 140800 | 20664068890 | 17870 | 17870 | 17880 | 17870 | 1790 |
| 295 | 20231117 | 140700 | 20632076910 | 17880 | 17880 | 17880 | 17870 | 1495 |
| 296 | 20231117 | 140600 | 20605355470 | 17880 | 17870 | 17880 | 17870 | 1226 |
| 297 | 20231117 | 140500 | 20583444230 | 17880 | 17870 | 17880 | 17870 | 1476 |
| 298 | 20231117 | 140400 | 20557062840 | 17870 | 17870 | 17880 | 17870 | 1297 |
| 299 | 20231117 | 140300 | 20533879840 | 17880 | 17880 | 17880 | 17870 | 676 |
| 300 | 20231117 | 140200 | 20521798940 | 17870 | 17870 | 17880 | 17860 | 1831 |
| 301 | 20231117 | 140100 | 20489082010 | 17870 | 17870 | 17870 | 17860 | 842 |
| 302 | 20231117 | 140000 | 20474042000 | 17860 | 17860 | 17880 | 17860 | 7870 |
| 303 | 20231117 | 135900 | 20333474500 | 17880 | 17870 | 17880 | 17860 | 1809 |
| 304 | 20231117 | 135800 | 20301151400 | 17860 | 17860 | 17870 | 17860 | 1424 |
| 305 | 20231117 | 135700 | 20275710660 | 17870 | 17860 | 17870 | 17860 | 891 |
| 306 | 20231117 | 135600 | 20259794660 | 17870 | 17870 | 17880 | 17860 | 1407 |
| 307 | 20231117 | 135500 | 20234657660 | 17880 | 17870 | 17880 | 17870 | 1175 |
| 308 | 20231117 | 135400 | 20213654630 | 17880 | 17870 | 17880 | 17870 | 993 |
| 309 | 20231117 | 135300 | 20195905580 | 17870 | 17870 | 17880 | 17870 | 924 |
| 310 | 20231117 | 135200 | 20179390410 | 17870 | 17880 | 17880 | 17870 | 1142 |
| 311 | 20231117 | 135100 | 20158978140 | 17880 | 17860 | 17900 | 17860 | 13276 |
| 312 | 20231117 | 135000 | 19921523130 | 17870 | 17880 | 17880 | 17860 | 1904 |
| 313 | 20231117 | 134900 | 19887499050 | 17880 | 17880 | 17890 | 17870 | 1501 |
| 314 | 20231117 | 134800 | 19860661740 | 17880 | 17870 | 17890 | 17870 | 3735 |
| 315 | 20231117 | 134700 | 19793867880 | 17880 | 17880 | 17890 | 17870 | 1457 |
| 316 | 20231117 | 134600 | 19767814180 | 17890 | 17870 | 17890 | 17870 | 2630 |
| 317 | 20231117 | 134500 | 19720793700 | 17880 | 17870 | 17880 | 17870 | 1288 |
| 318 | 20231117 | 134400 | 19697770230 | 17880 | 17860 | 17880 | 17860 | 1529 |
| 319 | 20231117 | 134300 | 19670445590 | 17870 | 17860 | 17880 | 17860 | 1516 |
| 320 | 20231117 | 134200 | 19643360360 | 17870 | 17860 | 17880 | 17860 | 1649 |
| 321 | 20231117 | 134100 | 19613903410 | 17870 | 17870 | 17880 | 17860 | 962 |
| 322 | 20231117 | 134000 | 19596710960 | 17870 | 17870 | 17870 | 17860 | 1777 |
| 323 | 20231117 | 133900 | 19564962920 | 17880 | 17870 | 17880 | 17860 | 1148 |
| 324 | 20231117 | 133800 | 19544447340 | 17870 | 17880 | 17880 | 17870 | 1071 |
| 325 | 20231117 | 133700 | 19525306830 | 17880 | 17880 | 17880 | 17860 | 729 |
| 326 | 20231117 | 133600 | 19512278620 | 17870 | 17880 | 17880 | 17870 | 2079 |
| 327 | 20231117 | 133500 | 19475119570 | 17870 | 17870 | 17880 | 17870 | 361 |
| 328 | 20231117 | 133400 | 19468665240 | 17880 | 17880 | 17890 | 17870 | 1216 |
| 329 | 20231117 | 133300 | 19446926560 | 17880 | 17880 | 17890 | 17870 | 1195 |
| 330 | 20231117 | 133200 | 19425558680 | 17880 | 17870 | 17890 | 17860 | 2161 |
| 331 | 20231117 | 133100 | 19386922230 | 17880 | 17870 | 17880 | 17870 | 741 |
| 332 | 20231117 | 133000 | 19373678660 | 17880 | 17860 | 17880 | 17860 | 1108 |
| 333 | 20231117 | 132900 | 19353875810 | 17880 | 17860 | 17880 | 17860 | 1671 |
| 334 | 20231117 | 132800 | 19324016570 | 17860 | 17860 | 17870 | 17860 | 1960 |
| 335 | 20231117 | 132700 | 19289007590 | 17870 | 17850 | 17870 | 17840 | 4678 |
| 336 | 20231117 | 132600 | 19205478450 | 17850 | 17840 | 17860 | 17830 | 4732 |
| 337 | 20231117 | 132500 | 19121030770 | 17850 | 17830 | 17850 | 17820 | 2070 |
| 338 | 20231117 | 132400 | 19084100730 | 17820 | 17820 | 17830 | 17800 | 2089 |
| 339 | 20231117 | 132300 | 19046892210 | 17810 | 17810 | 17830 | 17800 | 2428 |
| 340 | 20231117 | 132200 | 19003638740 | 17810 | 17820 | 17820 | 17800 | 3283 |
| 341 | 20231117 | 132100 | 18945183550 | 17810 | 17820 | 17820 | 17810 | 1489 |
| 342 | 20231117 | 132000 | 18918663130 | 17800 | 17820 | 17820 | 17790 | 6975 |
| 343 | 20231117 | 131900 | 18794485470 | 17820 | 17810 | 17820 | 17810 | 1155 |
| 344 | 20231117 | 131800 | 18773910940 | 17820 | 17820 | 17830 | 17780 | 9614 |
| 345 | 20231117 | 131700 | 18602741140 | 17820 | 17810 | 17830 | 17800 | 1520 |
| 346 | 20231117 | 131600 | 18575663220 | 17810 | 17810 | 17810 | 17790 | 7214 |
| 347 | 20231117 | 131500 | 18447248490 | 17820 | 17820 | 17820 | 17800 | 4269 |
| 348 | 20231117 | 131400 | 18371212460 | 17810 | 17820 | 17830 | 17810 | 1270 |
| 349 | 20231117 | 131300 | 18348578260 | 17820 | 17830 | 17850 | 17820 | 1859 |
| 350 | 20231117 | 131200 | 18315424100 | 17840 | 17850 | 17850 | 17810 | 4041 |
| 351 | 20231117 | 131100 | 18243351250 | 17850 | 17810 | 17850 | 17810 | 8250 |
| 352 | 20231117 | 131000 | 18096216590 | 17840 | 17840 | 17850 | 17810 | 12915 |
| 353 | 20231117 | 130900 | 17865907530 | 17850 | 17850 | 17850 | 17840 | 1033 |
| 354 | 20231117 | 130800 | 17847474850 | 17850 | 17870 | 17870 | 17840 | 3157 |
| 355 | 20231117 | 130700 | 17791115510 | 17860 | 17870 | 17880 | 17860 | 2287 |
| 356 | 20231117 | 130600 | 17750252260 | 17880 | 17860 | 17880 | 17860 | 2912 |
| 357 | 20231117 | 130500 | 17698218620 | 17870 | 17860 | 17870 | 17860 | 1114 |
| 358 | 20231117 | 130400 | 17678317250 | 17870 | 17870 | 17870 | 17860 | 1965 |
| 359 | 20231117 | 130300 | 17643209750 | 17870 | 17880 | 17880 | 17860 | 456 |
| 360 | 20231117 | 130200 | 17635060300 | 17880 | 17890 | 17890 | 17860 | 959 |
| 361 | 20231117 | 130100 | 17617914550 | 17890 | 17880 | 17890 | 17870 | 597 |
| 362 | 20231117 | 130000 | 17607240810 | 17880 | 17880 | 17890 | 17870 | 826 |
| 363 | 20231117 | 125900 | 17592470930 | 17890 | 17880 | 17890 | 17870 | 2695 |
| 364 | 20231117 | 125800 | 17544283160 | 17880 | 17870 | 17880 | 17870 | 1024 |
| 365 | 20231117 | 125700 | 17525978720 | 17870 | 17860 | 17870 | 17860 | 783 |
| 366 | 20231117 | 125600 | 17511987770 | 17870 | 17860 | 17870 | 17860 | 1733 |
| 367 | 20231117 | 125500 | 17481023320 | 17870 | 17860 | 17870 | 17860 | 468 |
| 368 | 20231117 | 125400 | 17472661030 | 17870 | 17870 | 17870 | 17860 | 504 |
| 369 | 20231117 | 125300 | 17463655350 | 17870 | 17860 | 17870 | 17860 | 490 |
| 370 | 20231117 | 125200 | 17454899680 | 17870 | 17870 | 17880 | 17860 | 668 |
| 371 | 20231117 | 125100 | 17442962100 | 17880 | 17870 | 17880 | 17870 | 995 |
| 372 | 20231117 | 125000 | 17425178000 | 17870 | 17880 | 17880 | 17860 | 767 |
| 373 | 20231117 | 124900 | 17411471200 | 17870 | 17860 | 17880 | 17860 | 980 |
| 374 | 20231117 | 124800 | 17393957710 | 17870 | 17870 | 17870 | 17860 | 830 |
| 375 | 20231117 | 124700 | 17379129040 | 17860 | 17860 | 17870 | 17860 | 331 |
| 376 | 20231117 | 124600 | 17373214730 | 17870 | 17870 | 17880 | 17860 | 1842 |
| 377 | 20231117 | 124500 | 17340300530 | 17870 | 17860 | 17870 | 17860 | 372 |
| 378 | 20231117 | 124400 | 17333653780 | 17870 | 17870 | 17880 | 17860 | 1165 |
| 379 | 20231117 | 124300 | 17312833810 | 17880 | 17870 | 17880 | 17860 | 1653 |
| 380 | 20231117 | 124200 | 17283286660 | 17870 | 17880 | 17880 | 17860 | 5260 |
| 381 | 20231117 | 124100 | 17189316610 | 17880 | 17880 | 17880 | 17870 | 290 |
| 382 | 20231117 | 124000 | 17184131750 | 17870 | 17870 | 17880 | 17870 | 690 |
| 383 | 20231117 | 123900 | 17171795660 | 17870 | 17870 | 17880 | 17870 | 380 |
| 384 | 20231117 | 123800 | 17165002370 | 17880 | 17880 | 17880 | 17870 | 534 |
| 385 | 20231117 | 123700 | 17155457350 | 17880 | 17860 | 17880 | 17860 | 1217 |
| 386 | 20231117 | 123600 | 17133710460 | 17870 | 17870 | 17870 | 17860 | 2587 |
| 387 | 20231117 | 123500 | 17087483600 | 17880 | 17880 | 17880 | 17870 | 913 |
| 388 | 20231117 | 123400 | 17071160470 | 17870 | 17880 | 17890 | 17870 | 778 |
| 389 | 20231117 | 123300 | 17057252550 | 17880 | 17890 | 17890 | 17880 | 932 |
| 390 | 20231117 | 123200 | 17040581980 | 17890 | 17890 | 17890 | 17870 | 530 |
| 391 | 20231117 | 123100 | 17031104440 | 17890 | 17890 | 17890 | 17870 | 2160 |
| 392 | 20231117 | 123000 | 16992482150 | 17890 | 17870 | 17890 | 17870 | 686 |
| 393 | 20231117 | 122900 | 16980214160 | 17880 | 17870 | 17890 | 17870 | 2440 |
| 394 | 20231117 | 122800 | 16936588300 | 17880 | 17870 | 17880 | 17870 | 964 |
| 395 | 20231117 | 122700 | 16919355750 | 17880 | 17860 | 17880 | 17860 | 694 |
| 396 | 20231117 | 122600 | 16906953840 | 17870 | 17880 | 17880 | 17860 | 1585 |
| 397 | 20231117 | 122500 | 16878628180 | 17880 | 17880 | 17880 | 17870 | 377 |
| 398 | 20231117 | 122400 | 16871890350 | 17880 | 17880 | 17880 | 17870 | 761 |
| 399 | 20231117 | 122300 | 16858284560 | 17880 | 17850 | 17880 | 17850 | 4198 |
| 400 | 20231117 | 122200 | 16783283920 | 17860 | 17850 | 17860 | 17850 | 1190 |
| 401 | 20231117 | 122100 | 16762036330 | 17860 | 17850 | 17860 | 17850 | 321 |
| 402 | 20231117 | 122000 | 16756303900 | 17860 | 17850 | 17860 | 17850 | 1290 |
| 403 | 20231117 | 121900 | 16733268540 | 17860 | 17850 | 17860 | 17850 | 677 |
| 404 | 20231117 | 121800 | 16721178470 | 17860 | 17850 | 17860 | 17850 | 262 |
| 405 | 20231117 | 121700 | 16716499640 | 17860 | 17850 | 17860 | 17850 | 997 |
| 406 | 20231117 | 121600 | 16698697570 | 17850 | 17850 | 17860 | 17850 | 554 |
| 407 | 20231117 | 121500 | 16688805820 | 17860 | 17860 | 17870 | 17850 | 1183 |
| 408 | 20231117 | 121400 | 16667681750 | 17870 | 17860 | 17870 | 17860 | 724 |
| 409 | 20231117 | 121300 | 16654748230 | 17860 | 17860 | 17870 | 17860 | 798 |
| 410 | 20231117 | 121200 | 16640489640 | 17870 | 17860 | 17870 | 17860 | 425 |
| 411 | 20231117 | 121100 | 16632896060 | 17870 | 17860 | 17870 | 17860 | 975 |
| 412 | 20231117 | 121000 | 16615476470 | 17860 | 17850 | 17870 | 17850 | 2167 |
| 413 | 20231117 | 120900 | 16576768660 | 17860 | 17870 | 17870 | 17850 | 1375 |
| 414 | 20231117 | 120800 | 16552210430 | 17860 | 17860 | 17870 | 17850 | 1337 |
| 415 | 20231117 | 120700 | 16528331440 | 17860 | 17850 | 17860 | 17850 | 1025 |
| 416 | 20231117 | 120600 | 16510031890 | 17860 | 17870 | 17870 | 17850 | 893 |
| 417 | 20231117 | 120500 | 16494082200 | 17860 | 17870 | 17870 | 17860 | 549 |
| 418 | 20231117 | 120400 | 16484275210 | 17870 | 17890 | 17890 | 17860 | 1363 |
| 419 | 20231117 | 120300 | 16459912030 | 17880 | 17890 | 17890 | 17880 | 536 |
| 420 | 20231117 | 120200 | 16450327580 | 17890 | 17890 | 17900 | 17880 | 1227 |
| 421 | 20231117 | 120100 | 16428375850 | 17900 | 17890 | 17900 | 17890 | 1739 |
| 422 | 20231117 | 120000 | 16397249870 | 17900 | 17900 | 17900 | 17890 | 694 |
| 423 | 20231117 | 115900 | 16384828650 | 17890 | 17900 | 17900 | 17890 | 760 |
| 424 | 20231117 | 115800 | 16371227760 | 17900 | 17890 | 17900 | 17880 | 1287 |
| 425 | 20231117 | 115700 | 16348201910 | 17900 | 17880 | 17900 | 17880 | 945 |
| 426 | 20231117 | 115600 | 16331296330 | 17890 | 17890 | 17890 | 17880 | 526 |
| 427 | 20231117 | 115500 | 16321887550 | 17890 | 17890 | 17890 | 17880 | 1548 |
| 428 | 20231117 | 115400 | 16294200900 | 17880 | 17880 | 17890 | 17870 | 1074 |
| 429 | 20231117 | 115300 | 16274998090 | 17880 | 17900 | 17900 | 17860 | 1403 |
| 430 | 20231117 | 115200 | 16249924940 | 17900 | 17890 | 17910 | 17860 | 1802 |
| 431 | 20231117 | 115100 | 16217708600 | 17890 | 17900 | 17910 | 17890 | 1445 |
| 432 | 20231117 | 115000 | 16191839060 | 17890 | 17910 | 17920 | 17870 | 1945 |
| 433 | 20231117 | 114900 | 16157012250 | 17920 | 17910 | 17920 | 17880 | 8643 |
| 434 | 20231117 | 114800 | 16002289990 | 17910 | 17910 | 17920 | 17910 | 437 |
| 435 | 20231117 | 114700 | 15994459490 | 17920 | 17910 | 17920 | 17910 | 1089 |
| 436 | 20231117 | 114600 | 15974946050 | 17910 | 17910 | 17920 | 17910 | 2266 |
| 437 | 20231117 | 114500 | 15934342420 | 17920 | 17920 | 17920 | 17910 | 1095 |
| 438 | 20231117 | 114400 | 15914723730 | 17910 | 17910 | 17920 | 17900 | 1028 |
| 439 | 20231117 | 114300 | 15896310530 | 17910 | 17910 | 17920 | 17910 | 1285 |
| 440 | 20231117 | 114200 | 15873292750 | 17910 | 17910 | 17920 | 17900 | 818 |
| 441 | 20231117 | 114100 | 15858638090 | 17910 | 17900 | 17910 | 17900 | 3267 |
| 442 | 20231117 | 114000 | 15800130020 | 17910 | 17900 | 17910 | 17900 | 971 |
| 443 | 20231117 | 113900 | 15782743940 | 17900 | 17880 | 17910 | 17880 | 911 |
| 444 | 20231117 | 113800 | 15766437590 | 17890 | 17900 | 17900 | 17880 | 2369 |
| 445 | 20231117 | 113700 | 15724057130 | 17890 | 17890 | 17900 | 17890 | 843 |
| 446 | 20231117 | 113600 | 15708968590 | 17900 | 17890 | 17900 | 17890 | 1241 |
| 447 | 20231117 | 113500 | 15686760390 | 17900 | 17890 | 17900 | 17890 | 1145 |
| 448 | 20231117 | 113400 | 15666268010 | 17890 | 17890 | 17900 | 17890 | 342 |
| 449 | 20231117 | 113300 | 15660147150 | 17900 | 17900 | 17910 | 17890 | 856 |
| 450 | 20231117 | 113200 | 15644823170 | 17910 | 17920 | 17920 | 17900 | 3143 |
| 451 | 20231117 | 113100 | 15588523760 | 17920 | 17920 | 17920 | 17910 | 520 |
| 452 | 20231117 | 113000 | 15579206900 | 17910 | 17910 | 17920 | 17890 | 2908 |
| 453 | 20231117 | 112900 | 15527131610 | 17910 | 17900 | 17910 | 17890 | 1572 |
| 454 | 20231117 | 112800 | 15498993870 | 17900 | 17900 | 17910 | 17890 | 1360 |
| 455 | 20231117 | 112700 | 15474649050 | 17910 | 17910 | 17910 | 17900 | 1099 |
| 456 | 20231117 | 112600 | 15454972320 | 17910 | 17910 | 17910 | 17900 | 213 |
| 457 | 20231117 | 112500 | 15451157540 | 17910 | 17910 | 17910 | 17900 | 1417 |
| 458 | 20231117 | 112400 | 15425782330 | 17900 | 17900 | 17910 | 17890 | 4199 |
| 459 | 20231117 | 112300 | 15350617500 | 17900 | 17890 | 17900 | 17890 | 380 |
| 460 | 20231117 | 112200 | 15343816060 | 17900 | 17910 | 17920 | 17890 | 1629 |
| 461 | 20231117 | 112100 | 15314653130 | 17910 | 17900 | 17910 | 17900 | 1055 |
| 462 | 20231117 | 112000 | 15295762460 | 17900 | 17890 | 17920 | 17890 | 1662 |
| 463 | 20231117 | 111900 | 15265998970 | 17890 | 17890 | 17900 | 17890 | 564 |
| 464 | 20231117 | 111800 | 15255903640 | 17900 | 17900 | 17910 | 17890 | 1735 |
| 465 | 20231117 | 111700 | 15224848270 | 17900 | 17910 | 17920 | 17890 | 1383 |
| 466 | 20231117 | 111600 | 15200084580 | 17910 | 17940 | 17940 | 17910 | 1627 |
| 467 | 20231117 | 111500 | 15170913560 | 17930 | 17900 | 17930 | 17890 | 4120 |
| 468 | 20231117 | 111400 | 15097140920 | 17890 | 17880 | 17900 | 17880 | 1224 |
| 469 | 20231117 | 111300 | 15075245590 | 17880 | 17900 | 17910 | 17880 | 8958 |
| 470 | 20231117 | 111200 | 14914960730 | 17910 | 17890 | 17910 | 17890 | 4708 |
| 471 | 20231117 | 111100 | 14830693440 | 17890 | 17890 | 17900 | 17890 | 2523 |
| 472 | 20231117 | 111000 | 14785537510 | 17900 | 17890 | 17900 | 17890 | 5183 |
| 473 | 20231117 | 110900 | 14692767900 | 17890 | 17890 | 17900 | 17880 | 2258 |
| 474 | 20231117 | 110800 | 14652360660 | 17880 | 17880 | 17900 | 17880 | 1288 |
| 475 | 20231117 | 110700 | 14629322630 | 17880 | 17860 | 17890 | 17860 | 2134 |
| 476 | 20231117 | 110600 | 14591163450 | 17870 | 17800 | 17870 | 17800 | 7974 |
| 477 | 20231117 | 110500 | 14448885000 | 17810 | 17790 | 17810 | 17790 | 4858 |
| 478 | 20231117 | 110400 | 14362410010 | 17800 | 17800 | 17810 | 17790 | 2088 |
| 479 | 20231117 | 110300 | 14325247320 | 17800 | 17770 | 17800 | 17760 | 2360 |
| 480 | 20231117 | 110200 | 14283274870 | 17770 | 17780 | 17790 | 17760 | 2802 |
| 481 | 20231117 | 110100 | 14233475650 | 17780 | 17810 | 17810 | 17780 | 7744 |
| 482 | 20231117 | 110000 | 14095652930 | 17810 | 17810 | 17810 | 17800 | 1290 |
| 483 | 20231117 | 105900 | 14072680940 | 17810 | 17810 | 17810 | 17800 | 3830 |
| 484 | 20231117 | 105800 | 14004495470 | 17810 | 17810 | 17820 | 17790 | 7148 |
| 485 | 20231117 | 105700 | 13877251490 | 17820 | 17850 | 17850 | 17810 | 4320 |
| 486 | 20231117 | 105600 | 13800261230 | 17840 | 17850 | 17860 | 17830 | 3035 |
| 487 | 20231117 | 105500 | 13746109960 | 17860 | 17860 | 17870 | 17850 | 1137 |
| 488 | 20231117 | 105400 | 13725807820 | 17870 | 17860 | 17870 | 17840 | 1924 |
| 489 | 20231117 | 105300 | 13691448170 | 17860 | 17850 | 17870 | 17840 | 2178 |
| 490 | 20231117 | 105200 | 13652559810 | 17850 | 17840 | 17850 | 17830 | 1210 |
| 491 | 20231117 | 105100 | 13630970140 | 17840 | 17850 | 17850 | 17830 | 426 |
| 492 | 20231117 | 105000 | 13623370980 | 17820 | 17830 | 17850 | 17810 | 5960 |
| 493 | 20231117 | 104900 | 13517122000 | 17840 | 17860 | 17870 | 17840 | 6130 |
| 494 | 20231117 | 104800 | 13407723920 | 17860 | 17860 | 17870 | 17850 | 657 |
| 495 | 20231117 | 104700 | 13395988210 | 17860 | 17870 | 17890 | 17850 | 2918 |
| 496 | 20231117 | 104600 | 13343863840 | 17870 | 17870 | 17890 | 17860 | 1510 |
| 497 | 20231117 | 104500 | 13316879070 | 17860 | 17870 | 17900 | 17860 | 1780 |
| 498 | 20231117 | 104400 | 13285055560 | 17880 | 17890 | 17900 | 17880 | 986 |
| 499 | 20231117 | 104300 | 13267418020 | 17900 | 17870 | 17900 | 17860 | 3734 |
| 500 | 20231117 | 104200 | 13200632140 | 17880 | 17860 | 17880 | 17850 | 3561 |
| 501 | 20231117 | 104100 | 13137004390 | 17860 | 17850 | 17860 | 17850 | 1371 |
| 502 | 20231117 | 104000 | 13112528070 | 17850 | 17850 | 17860 | 17840 | 4010 |
| 503 | 20231117 | 103900 | 13040972940 | 17850 | 17840 | 17860 | 17840 | 1840 |
| 504 | 20231117 | 103800 | 13008139140 | 17850 | 17850 | 17870 | 17840 | 3699 |
| 505 | 20231117 | 103700 | 12942123060 | 17860 | 17870 | 17880 | 17850 | 1955 |
| 506 | 20231117 | 103600 | 12907203340 | 17880 | 17880 | 17880 | 17870 | 1236 |
| 507 | 20231117 | 103500 | 12885111430 | 17870 | 17860 | 17870 | 17860 | 1354 |
| 508 | 20231117 | 103400 | 12860922030 | 17870 | 17870 | 17870 | 17860 | 740 |
| 509 | 20231117 | 103300 | 12847704080 | 17870 | 17870 | 17870 | 17860 | 2173 |
| 510 | 20231117 | 103200 | 12808889820 | 17870 | 17870 | 17880 | 17860 | 2275 |
| 511 | 20231117 | 103100 | 12768237930 | 17880 | 17870 | 17890 | 17870 | 2401 |
| 512 | 20231117 | 103000 | 12725307110 | 17880 | 17900 | 17900 | 17870 | 6176 |
| 513 | 20231117 | 102900 | 12614864910 | 17890 | 17900 | 17910 | 17880 | 911 |
| 514 | 20231117 | 102800 | 12598565390 | 17890 | 17910 | 17920 | 17880 | 5763 |
| 515 | 20231117 | 102700 | 12495383720 | 17900 | 17920 | 17920 | 17880 | 5394 |
| 516 | 20231117 | 102600 | 12398830200 | 17920 | 17950 | 17960 | 17920 | 2819 |
| 517 | 20231117 | 102500 | 12348250960 | 17960 | 17970 | 17980 | 17960 | 1845 |
| 518 | 20231117 | 102400 | 12315096360 | 17970 | 17960 | 17990 | 17960 | 20179 |
| 519 | 20231117 | 102300 | 11952377320 | 17960 | 17960 | 17970 | 17960 | 4748 |
| 520 | 20231117 | 102200 | 11867091250 | 17970 | 17930 | 17970 | 17930 | 15978 |
| 521 | 20231117 | 102100 | 11580288500 | 17930 | 17920 | 17940 | 17920 | 3825 |
| 522 | 20231117 | 102000 | 11511721640 | 17920 | 17920 | 17930 | 17910 | 4129 |
| 523 | 20231117 | 101900 | 11437731850 | 17920 | 17930 | 17940 | 17910 | 5166 |
| 524 | 20231117 | 101800 | 11345135360 | 17930 | 17930 | 17940 | 17920 | 2962 |
| 525 | 20231117 | 101700 | 11292037990 | 17930 | 17930 | 17940 | 17930 | 5225 |
| 526 | 20231117 | 101600 | 11198337770 | 17930 | 17930 | 17940 | 17900 | 11003 |
| 527 | 20231117 | 101500 | 11001115750 | 17940 | 17930 | 17940 | 17920 | 7984 |
| 528 | 20231117 | 101400 | 10857952680 | 17940 | 17940 | 17940 | 17930 | 5131 |
| 529 | 20231117 | 101300 | 10765910860 | 17930 | 17930 | 17950 | 17920 | 10672 |
| 530 | 20231117 | 101200 | 10574450100 | 17930 | 17930 | 17940 | 17920 | 4699 |
| 531 | 20231117 | 101100 | 10490195970 | 17940 | 17900 | 17950 | 17900 | 9015 |
| 532 | 20231117 | 101000 | 10328553890 | 17920 | 17930 | 17950 | 17910 | 11724 |
| 533 | 20231117 | 100900 | 10118309420 | 17930 | 17930 | 17940 | 17920 | 12127 |
| 534 | 20231117 | 100800 | 9900884550 | 17930 | 17930 | 17930 | 17900 | 5732 |
| 535 | 20231117 | 100700 | 9798162830 | 17920 | 17920 | 17930 | 17910 | 7384 |
| 536 | 20231117 | 100600 | 9665803380 | 17910 | 17900 | 17920 | 17890 | 15810 |
| 537 | 20231117 | 100500 | 9382651910 | 17900 | 17900 | 17910 | 17900 | 3317 |
| 538 | 20231117 | 100400 | 9323274860 | 17900 | 17880 | 17910 | 17880 | 10315 |
| 539 | 20231117 | 100300 | 9138687760 | 17890 | 17880 | 17900 | 17870 | 9204 |
| 540 | 20231117 | 100200 | 8974050230 | 17880 | 17870 | 17890 | 17860 | 6062 |
| 541 | 20231117 | 100100 | 8865692070 | 17860 | 17870 | 17880 | 17860 | 3670 |
| 542 | 20231117 | 100000 | 8800111700 | 17880 | 17870 | 17880 | 17860 | 4864 |
| 543 | 20231117 | 095900 | 8713178610 | 17860 | 17880 | 17880 | 17860 | 2234 |
| 544 | 20231117 | 095800 | 8673258090 | 17870 | 17860 | 17880 | 17860 | 3462 |
| 545 | 20231117 | 095700 | 8611393980 | 17850 | 17840 | 17870 | 17840 | 3509 |
| 546 | 20231117 | 095600 | 8548738960 | 17850 | 17840 | 17850 | 17840 | 7175 |
| 547 | 20231117 | 095500 | 8420677250 | 17850 | 17830 | 17850 | 17820 | 4131 |
| 548 | 20231117 | 095400 | 8346986030 | 17820 | 17840 | 17850 | 17820 | 2323 |
| 549 | 20231117 | 095300 | 8305546960 | 17840 | 17840 | 17850 | 17830 | 3884 |
| 550 | 20231117 | 095200 | 8236262670 | 17840 | 17820 | 17840 | 17810 | 3218 |
| 551 | 20231117 | 095100 | 8178879140 | 17820 | 17820 | 17850 | 17810 | 4018 |
| 552 | 20231117 | 095000 | 8107229770 | 17820 | 17800 | 17820 | 17780 | 5752 |
| 553 | 20231117 | 094900 | 8004853690 | 17800 | 17780 | 17800 | 17780 | 1736 |
| 554 | 20231117 | 094800 | 7973962590 | 17780 | 17790 | 17800 | 17770 | 1803 |
| 555 | 20231117 | 094700 | 7941891140 | 17800 | 17780 | 17810 | 17770 | 2518 |
| 556 | 20231117 | 094600 | 7897128730 | 17790 | 17810 | 17810 | 17790 | 1576 |
| 557 | 20231117 | 094500 | 7869070810 | 17800 | 17820 | 17830 | 17750 | 5874 |
| 558 | 20231117 | 094400 | 7764540190 | 17800 | 17820 | 17820 | 17790 | 2694 |
| 559 | 20231117 | 094300 | 7716573940 | 17830 | 17840 | 17840 | 17790 | 4143 |
| 560 | 20231117 | 094200 | 7642744510 | 17850 | 17800 | 17850 | 17790 | 12506 |
| 561 | 20231117 | 094100 | 7419756810 | 17790 | 17790 | 17810 | 17790 | 5365 |
| 562 | 20231117 | 094000 | 7324262600 | 17790 | 17770 | 17800 | 17760 | 3039 |
| 563 | 20231117 | 093900 | 7270210280 | 17780 | 17770 | 17780 | 17750 | 2103 |
| 564 | 20231117 | 093800 | 7232846020 | 17770 | 17730 | 17770 | 17720 | 9012 |
| 565 | 20231117 | 093700 | 7072908990 | 17730 | 17720 | 17730 | 17690 | 4842 |
| 566 | 20231117 | 093600 | 6987154130 | 17720 | 17730 | 17730 | 17710 | 1672 |
| 567 | 20231117 | 093500 | 6957524170 | 17730 | 17750 | 17750 | 17720 | 2567 |
| 568 | 20231117 | 093400 | 6912009950 | 17750 | 17750 | 17750 | 17730 | 2538 |
| 569 | 20231117 | 093300 | 6866968630 | 17740 | 17740 | 17750 | 17710 | 3265 |
| 570 | 20231117 | 093200 | 6809086540 | 17740 | 17710 | 17740 | 17710 | 1786 |
| 571 | 20231117 | 093100 | 6777433980 | 17720 | 17730 | 17730 | 17710 | 1296 |
| 572 | 20231117 | 093000 | 6754467130 | 17730 | 17700 | 17730 | 17690 | 2733 |
| 573 | 20231117 | 092900 | 6706093990 | 17700 | 17690 | 17700 | 17680 | 3060 |
| 574 | 20231117 | 092800 | 6651964560 | 17700 | 17710 | 17730 | 17680 | 5835 |
| 575 | 20231117 | 092700 | 6548718210 | 17710 | 17730 | 17730 | 17700 | 3456 |
| 576 | 20231117 | 092600 | 6487512370 | 17720 | 17700 | 17730 | 17690 | 3169 |
| 577 | 20231117 | 092500 | 6431387480 | 17700 | 17680 | 17700 | 17670 | 4477 |
| 578 | 20231117 | 092400 | 6352233160 | 17680 | 17700 | 17700 | 17680 | 9010 |
| 579 | 20231117 | 092300 | 6192851570 | 17700 | 17700 | 17710 | 17690 | 8238 |
| 580 | 20231117 | 092200 | 6047045990 | 17700 | 17700 | 17710 | 17680 | 5802 |
| 581 | 20231117 | 092100 | 5944367590 | 17710 | 17730 | 17730 | 17700 | 12395 |
| 582 | 20231117 | 092000 | 5724755450 | 17740 | 17730 | 17750 | 17730 | 1627 |
| 583 | 20231117 | 091900 | 5695905330 | 17720 | 17710 | 17750 | 17710 | 2951 |
| 584 | 20231117 | 091800 | 5643614200 | 17700 | 17750 | 17750 | 17700 | 11042 |
| 585 | 20231117 | 091700 | 5448024280 | 17750 | 17740 | 17750 | 17720 | 10529 |
| 586 | 20231117 | 091600 | 5261341340 | 17740 | 17770 | 17770 | 17730 | 7657 |
| 587 | 20231117 | 091500 | 5125441820 | 17760 | 17790 | 17790 | 17740 | 21167 |
| 588 | 20231117 | 091400 | 4749430260 | 17790 | 17770 | 17790 | 17750 | 5713 |
| 589 | 20231117 | 091300 | 4647949940 | 17770 | 17790 | 17810 | 17770 | 5239 |
| 590 | 20231117 | 091200 | 4554740410 | 17780 | 17850 | 17850 | 17760 | 10386 |
| 591 | 20231117 | 091100 | 4369773230 | 17840 | 17820 | 17850 | 17810 | 13860 |
| 592 | 20231117 | 091000 | 4122755290 | 17820 | 17810 | 17820 | 17790 | 12327 |
| 593 | 20231117 | 090900 | 3903291770 | 17820 | 17840 | 17840 | 17760 | 12969 |
| 594 | 20231117 | 090800 | 3672485170 | 17840 | 17870 | 17870 | 17820 | 8443 |
| 595 | 20231117 | 090700 | 3521868270 | 17870 | 17890 | 17900 | 17860 | 11157 |
| 596 | 20231117 | 090600 | 3322446510 | 17890 | 17900 | 17920 | 17880 | 8711 |
| 597 | 20231117 | 090500 | 3166538700 | 17890 | 17910 | 17910 | 17870 | 16499 |
| 598 | 20231117 | 090400 | 2871490240 | 17900 | 17930 | 17940 | 17900 | 14748 |
| 599 | 20231117 | 090300 | 2607263130 | 17930 | 17980 | 17990 | 17920 | 6545 |
| 600 | 20231117 | 090200 | 2489664350 | 17990 | 18030 | 18030 | 17980 | 25605 |
| 601 | 20231117 | 090100 | 2028795840 | 18030 | 17870 | 18040 | 17860 | 61509 |
| 602 | 20231117 | 090000 | 923646860 | 17880 | 17810 | 17900 | 17750 | 51786 |