33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 190000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 3 | 20231211 | 185900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20231211 | 185800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20231211 | 185700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20231211 | 185600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20231211 | 185500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20231211 | 185400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20231211 | 185300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20231211 | 185200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20231211 | 185100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20231211 | 185000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20231211 | 184900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20231211 | 184800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20231211 | 184700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20231211 | 184600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20231211 | 184500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20231211 | 184400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20231211 | 184300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20231211 | 184200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20231211 | 184100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20231211 | 184000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20231211 | 183900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20231211 | 183800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20231211 | 183700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20231211 | 183600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20231211 | 183500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20231211 | 183400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20231211 | 183300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20231211 | 183200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20231211 | 183100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20231211 | 183000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 33 | 20231211 | 182900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20231211 | 182800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20231211 | 182700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20231211 | 182600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20231211 | 182500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20231211 | 182400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20231211 | 182300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20231211 | 182200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20231211 | 182100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20231211 | 182000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20231211 | 181900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20231211 | 181800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20231211 | 181700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20231211 | 181600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20231211 | 181500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20231211 | 181400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20231211 | 181300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20231211 | 181200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20231211 | 181100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20231211 | 181000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20231211 | 180900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20231211 | 180800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20231211 | 180700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20231211 | 180600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20231211 | 180500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20231211 | 180400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20231211 | 180300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20231211 | 180200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20231211 | 180100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20231211 | 180000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 63 | 20231211 | 175900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20231211 | 175800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20231211 | 175700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20231211 | 175600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20231211 | 175500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20231211 | 175400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20231211 | 175300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20231211 | 175200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20231211 | 175100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20231211 | 175000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20231211 | 174900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20231211 | 174800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20231211 | 174700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20231211 | 174600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20231211 | 174500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20231211 | 174400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20231211 | 174300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20231211 | 174200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20231211 | 174100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20231211 | 174000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20231211 | 173900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20231211 | 173800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20231211 | 173700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20231211 | 173600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20231211 | 173500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20231211 | 173400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20231211 | 173300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20231211 | 173200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20231211 | 173100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20231211 | 173000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 93 | 20231211 | 172900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20231211 | 172800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20231211 | 172700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20231211 | 172600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20231211 | 172500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20231211 | 172400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20231211 | 172300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20231211 | 172200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20231211 | 172100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20231211 | 172000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20231211 | 171900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20231211 | 171800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20231211 | 171700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20231211 | 171600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20231211 | 171500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20231211 | 171400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20231211 | 171300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20231211 | 171200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20231211 | 171100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20231211 | 171000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20231211 | 170900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20231211 | 170800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20231211 | 170700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20231211 | 170600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20231211 | 170500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20231211 | 170400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20231211 | 170300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20231211 | 170200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20231211 | 170100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20231211 | 170000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 123 | 20231211 | 165900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20231211 | 165800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20231211 | 165700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20231211 | 165600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20231211 | 165500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20231211 | 165400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20231211 | 165300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20231211 | 165200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20231211 | 165100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20231211 | 165000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20231211 | 164900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20231211 | 164800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20231211 | 164700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20231211 | 164600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20231211 | 164500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20231211 | 164400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20231211 | 164300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20231211 | 164200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20231211 | 164100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20231211 | 164000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20231211 | 163900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20231211 | 163800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20231211 | 163700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20231211 | 163600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20231211 | 163500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20231211 | 163400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20231211 | 163300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20231211 | 163200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20231211 | 163100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20231211 | 163000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 153 | 20231211 | 162900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20231211 | 162800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20231211 | 162700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20231211 | 162600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20231211 | 162500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20231211 | 162400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20231211 | 162300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20231211 | 162200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20231211 | 162100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20231211 | 162000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20231211 | 161900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20231211 | 161800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20231211 | 161700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20231211 | 161600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20231211 | 161500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20231211 | 161400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20231211 | 161300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20231211 | 161200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20231211 | 161100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20231211 | 161000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20231211 | 160900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20231211 | 160800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20231211 | 160700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20231211 | 160600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20231211 | 160500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20231211 | 160400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20231211 | 160300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20231211 | 160200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20231211 | 160100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20231211 | 160000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 56360 |
| 183 | 20231211 | 155900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20231211 | 155800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20231211 | 155700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20231211 | 155600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20231211 | 155500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20231211 | 155400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20231211 | 155300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20231211 | 155200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20231211 | 155100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20231211 | 155000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20231211 | 154900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20231211 | 154800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20231211 | 154700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20231211 | 154600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20231211 | 154500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20231211 | 154400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20231211 | 154300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20231211 | 154200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20231211 | 154100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20231211 | 154000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20231211 | 153900 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20231211 | 153800 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20231211 | 153700 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20231211 | 153600 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20231211 | 153500 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20231211 | 153400 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20231211 | 153300 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20231211 | 153200 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20231211 | 153100 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20231211 | 153000 | 16418725480 | 19380 | 19380 | 19380 | 19380 | 112720 |
| 213 | 20231211 | 152900 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20231211 | 152800 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20231211 | 152700 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20231211 | 152600 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20231211 | 152500 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20231211 | 152400 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20231211 | 152300 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20231211 | 152200 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20231211 | 152100 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20231211 | 152000 | 15326468680 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20231211 | 151900 | 15326468680 | 19410 | 19420 | 19430 | 19410 | 2701 |
| 224 | 20231211 | 151800 | 15274026720 | 19420 | 19430 | 19430 | 19420 | 1118 |
| 225 | 20231211 | 151700 | 15252310250 | 19420 | 19420 | 19430 | 19410 | 2379 |
| 226 | 20231211 | 151600 | 15206110830 | 19430 | 19400 | 19430 | 19400 | 2599 |
| 227 | 20231211 | 151500 | 15155631720 | 19410 | 19410 | 19430 | 19370 | 6588 |
| 228 | 20231211 | 151400 | 15027723170 | 19410 | 19400 | 19410 | 19370 | 1548 |
| 229 | 20231211 | 151300 | 14997691280 | 19400 | 19400 | 19410 | 19370 | 4339 |
| 230 | 20231211 | 151200 | 14913528520 | 19400 | 19390 | 19410 | 19370 | 3820 |
| 231 | 20231211 | 151100 | 14839452020 | 19390 | 19410 | 19410 | 19380 | 1573 |
| 232 | 20231211 | 151000 | 14808934510 | 19410 | 19400 | 19410 | 19380 | 2076 |
| 233 | 20231211 | 150900 | 14768658460 | 19390 | 19390 | 19410 | 19380 | 10773 |
| 234 | 20231211 | 150800 | 14559690930 | 19390 | 19370 | 19390 | 19370 | 3005 |
| 235 | 20231211 | 150700 | 14501443920 | 19370 | 19370 | 19380 | 19370 | 699 |
| 236 | 20231211 | 150600 | 14487903220 | 19370 | 19380 | 19380 | 19370 | 1469 |
| 237 | 20231211 | 150500 | 14459444740 | 19380 | 19370 | 19390 | 19360 | 3907 |
| 238 | 20231211 | 150400 | 14383729070 | 19370 | 19370 | 19380 | 19360 | 2400 |
| 239 | 20231211 | 150300 | 14337230690 | 19370 | 19390 | 19390 | 19360 | 1434 |
| 240 | 20231211 | 150200 | 14309452120 | 19390 | 19380 | 19390 | 19370 | 1289 |
| 241 | 20231211 | 150100 | 14284465760 | 19370 | 19380 | 19390 | 19370 | 288 |
| 242 | 20231211 | 150000 | 14278883920 | 19380 | 19390 | 19390 | 19370 | 992 |
| 243 | 20231211 | 145900 | 14259653810 | 19390 | 19380 | 19390 | 19370 | 2100 |
| 244 | 20231211 | 145800 | 14218949950 | 19380 | 19390 | 19390 | 19380 | 7041 |
| 245 | 20231211 | 145700 | 14082427040 | 19380 | 19390 | 19390 | 19380 | 1490 |
| 246 | 20231211 | 145600 | 14053542570 | 19390 | 19380 | 19390 | 19380 | 1878 |
| 247 | 20231211 | 145500 | 14017139430 | 19380 | 19380 | 19380 | 19370 | 1469 |
| 248 | 20231211 | 145400 | 13988671040 | 19370 | 19370 | 19380 | 19370 | 1239 |
| 249 | 20231211 | 145300 | 13964666370 | 19370 | 19370 | 19380 | 19360 | 1469 |
| 250 | 20231211 | 145200 | 13936205150 | 19370 | 19370 | 19380 | 19360 | 6247 |
| 251 | 20231211 | 145100 | 13815201100 | 19380 | 19370 | 19380 | 19360 | 3123 |
| 252 | 20231211 | 145000 | 13754709560 | 19360 | 19370 | 19380 | 19360 | 2501 |
| 253 | 20231211 | 144900 | 13706263310 | 19370 | 19370 | 19380 | 19360 | 726 |
| 254 | 20231211 | 144800 | 13692196360 | 19380 | 19380 | 19380 | 19370 | 1817 |
| 255 | 20231211 | 144700 | 13656989720 | 19370 | 19380 | 19380 | 19370 | 843 |
| 256 | 20231211 | 144600 | 13640654330 | 19370 | 19370 | 19390 | 19360 | 1717 |
| 257 | 20231211 | 144500 | 13607381000 | 19380 | 19370 | 19380 | 19360 | 1463 |
| 258 | 20231211 | 144400 | 13579039530 | 19380 | 19380 | 19390 | 19360 | 1495 |
| 259 | 20231211 | 144300 | 13550076470 | 19370 | 19370 | 19380 | 19360 | 1444 |
| 260 | 20231211 | 144200 | 13522107860 | 19360 | 19370 | 19370 | 19360 | 1038 |
| 261 | 20231211 | 144100 | 13502002440 | 19370 | 19360 | 19370 | 19350 | 1097 |
| 262 | 20231211 | 144000 | 13480762130 | 19360 | 19370 | 19370 | 19360 | 1374 |
| 263 | 20231211 | 143900 | 13454155930 | 19360 | 19370 | 19370 | 19360 | 1229 |
| 264 | 20231211 | 143800 | 13430351470 | 19370 | 19380 | 19380 | 19360 | 1386 |
| 265 | 20231211 | 143700 | 13403498440 | 19370 | 19370 | 19380 | 19370 | 836 |
| 266 | 20231211 | 143600 | 13387298290 | 19380 | 19370 | 19380 | 19370 | 2396 |
| 267 | 20231211 | 143500 | 13340865480 | 19380 | 19390 | 19390 | 19370 | 3799 |
| 268 | 20231211 | 143400 | 13267242120 | 19380 | 19380 | 19380 | 19370 | 3436 |
| 269 | 20231211 | 143300 | 13200655040 | 19380 | 19360 | 19380 | 19360 | 939 |
| 270 | 20231211 | 143200 | 13182467580 | 19360 | 19370 | 19370 | 19360 | 1958 |
| 271 | 20231211 | 143100 | 13144545260 | 19360 | 19370 | 19370 | 19360 | 1706 |
| 272 | 20231211 | 143000 | 13111504650 | 19370 | 19360 | 19370 | 19350 | 1728 |
| 273 | 20231211 | 142900 | 13078046570 | 19360 | 19350 | 19360 | 19340 | 801 |
| 274 | 20231211 | 142800 | 13062546910 | 19340 | 19360 | 19370 | 19340 | 6149 |
| 275 | 20231211 | 142700 | 12943594610 | 19350 | 19360 | 19360 | 19340 | 445 |
| 276 | 20231211 | 142600 | 12934981890 | 19350 | 19350 | 19360 | 19340 | 1271 |
| 277 | 20231211 | 142500 | 12910389100 | 19340 | 19360 | 19360 | 19340 | 4664 |
| 278 | 20231211 | 142400 | 12820125800 | 19360 | 19360 | 19370 | 19350 | 1424 |
| 279 | 20231211 | 142300 | 12792555960 | 19360 | 19360 | 19360 | 19350 | 1460 |
| 280 | 20231211 | 142200 | 12764293160 | 19350 | 19360 | 19370 | 19350 | 3944 |
| 281 | 20231211 | 142100 | 12687944540 | 19370 | 19370 | 19370 | 19360 | 846 |
| 282 | 20231211 | 142000 | 12671558780 | 19360 | 19370 | 19370 | 19360 | 1381 |
| 283 | 20231211 | 141900 | 12644810910 | 19360 | 19360 | 19370 | 19350 | 2235 |
| 284 | 20231211 | 141800 | 12601541910 | 19360 | 19370 | 19370 | 19340 | 2256 |
| 285 | 20231211 | 141700 | 12557870930 | 19370 | 19360 | 19370 | 19350 | 1849 |
| 286 | 20231211 | 141600 | 12522063490 | 19370 | 19370 | 19370 | 19350 | 1035 |
| 287 | 20231211 | 141500 | 12502023820 | 19370 | 19360 | 19370 | 19350 | 1765 |
| 288 | 20231211 | 141400 | 12467847420 | 19370 | 19370 | 19370 | 19350 | 1163 |
| 289 | 20231211 | 141300 | 12445326740 | 19370 | 19360 | 19370 | 19350 | 1643 |
| 290 | 20231211 | 141200 | 12413505010 | 19360 | 19380 | 19380 | 19340 | 2103 |
| 291 | 20231211 | 141100 | 12372804980 | 19360 | 19360 | 19370 | 19350 | 400 |
| 292 | 20231211 | 141000 | 12365061260 | 19360 | 19370 | 19370 | 19350 | 1233 |
| 293 | 20231211 | 140900 | 12341181080 | 19370 | 19370 | 19370 | 19350 | 1554 |
| 294 | 20231211 | 140800 | 12311091860 | 19370 | 19370 | 19370 | 19360 | 825 |
| 295 | 20231211 | 140700 | 12295112110 | 19370 | 19360 | 19380 | 19350 | 1151 |
| 296 | 20231211 | 140600 | 12272821430 | 19350 | 19360 | 19370 | 19350 | 970 |
| 297 | 20231211 | 140500 | 12254044000 | 19350 | 19360 | 19360 | 19350 | 1876 |
| 298 | 20231211 | 140400 | 12217733670 | 19360 | 19360 | 19360 | 19350 | 2571 |
| 299 | 20231211 | 140300 | 12167959280 | 19360 | 19370 | 19370 | 19350 | 2078 |
| 300 | 20231211 | 140200 | 12127724020 | 19370 | 19360 | 19380 | 19350 | 1096 |
| 301 | 20231211 | 140100 | 12106507120 | 19360 | 19400 | 19400 | 19350 | 2203 |
| 302 | 20231211 | 140000 | 12063820850 | 19390 | 19390 | 19400 | 19380 | 5114 |
| 303 | 20231211 | 135900 | 11964634060 | 19390 | 19390 | 19400 | 19370 | 4036 |
| 304 | 20231211 | 135800 | 11886403370 | 19390 | 19400 | 19410 | 19380 | 5282 |
| 305 | 20231211 | 135700 | 11783949920 | 19390 | 19390 | 19400 | 19380 | 2258 |
| 306 | 20231211 | 135600 | 11740158510 | 19380 | 19380 | 19400 | 19380 | 2596 |
| 307 | 20231211 | 135500 | 11689825470 | 19390 | 19370 | 19390 | 19370 | 3947 |
| 308 | 20231211 | 135400 | 11613334010 | 19380 | 19370 | 19380 | 19350 | 1539 |
| 309 | 20231211 | 135300 | 11583523450 | 19380 | 19360 | 19380 | 19350 | 3910 |
| 310 | 20231211 | 135200 | 11507803820 | 19360 | 19310 | 19360 | 19300 | 20679 |
| 311 | 20231211 | 135100 | 11108158930 | 19310 | 19280 | 19310 | 19280 | 11124 |
| 312 | 20231211 | 135000 | 10893512730 | 19290 | 19290 | 19290 | 19280 | 1114 |
| 313 | 20231211 | 134900 | 10872028900 | 19290 | 19280 | 19290 | 19280 | 4477 |
| 314 | 20231211 | 134800 | 10785680170 | 19290 | 19280 | 19290 | 19280 | 2776 |
| 315 | 20231211 | 134700 | 10732131820 | 19280 | 19290 | 19290 | 19270 | 831 |
| 316 | 20231211 | 134600 | 10716103380 | 19270 | 19280 | 19290 | 19270 | 846 |
| 317 | 20231211 | 134500 | 10699794180 | 19270 | 19280 | 19280 | 19270 | 795 |
| 318 | 20231211 | 134400 | 10684467720 | 19280 | 19280 | 19280 | 19270 | 1240 |
| 319 | 20231211 | 134300 | 10660562070 | 19280 | 19280 | 19280 | 19260 | 1126 |
| 320 | 20231211 | 134200 | 10638854610 | 19280 | 19260 | 19280 | 19260 | 475 |
| 321 | 20231211 | 134100 | 10629704110 | 19260 | 19260 | 19260 | 19250 | 2029 |
| 322 | 20231211 | 134000 | 10590628660 | 19260 | 19270 | 19280 | 19250 | 789 |
| 323 | 20231211 | 133900 | 10575427330 | 19270 | 19280 | 19280 | 19260 | 1319 |
| 324 | 20231211 | 133800 | 10550009260 | 19270 | 19270 | 19280 | 19270 | 1314 |
| 325 | 20231211 | 133700 | 10524676090 | 19270 | 19280 | 19290 | 19270 | 1584 |
| 326 | 20231211 | 133600 | 10494141110 | 19280 | 19280 | 19280 | 19270 | 233 |
| 327 | 20231211 | 133500 | 10489649260 | 19280 | 19280 | 19280 | 19270 | 1152 |
| 328 | 20231211 | 133400 | 10467439600 | 19280 | 19290 | 19290 | 19270 | 1587 |
| 329 | 20231211 | 133300 | 10436842960 | 19280 | 19280 | 19290 | 19270 | 1633 |
| 330 | 20231211 | 133200 | 10405353280 | 19280 | 19280 | 19290 | 19280 | 492 |
| 331 | 20231211 | 133100 | 10395865030 | 19280 | 19280 | 19290 | 19280 | 323 |
| 332 | 20231211 | 133000 | 10389636910 | 19280 | 19280 | 19290 | 19270 | 470 |
| 333 | 20231211 | 132900 | 10380574500 | 19280 | 19280 | 19280 | 19260 | 926 |
| 334 | 20231211 | 132800 | 10362723250 | 19280 | 19260 | 19280 | 19260 | 614 |
| 335 | 20231211 | 132700 | 10350895070 | 19260 | 19260 | 19270 | 19260 | 1041 |
| 336 | 20231211 | 132600 | 10330839870 | 19270 | 19270 | 19270 | 19260 | 113 |
| 337 | 20231211 | 132500 | 10328662600 | 19270 | 19270 | 19270 | 19260 | 804 |
| 338 | 20231211 | 132400 | 10313170290 | 19270 | 19250 | 19270 | 19250 | 1245 |
| 339 | 20231211 | 132300 | 10289192290 | 19260 | 19250 | 19260 | 19250 | 267 |
| 340 | 20231211 | 132200 | 10284049990 | 19260 | 19250 | 19260 | 19240 | 3797 |
| 341 | 20231211 | 132100 | 10210958350 | 19250 | 19260 | 19260 | 19250 | 636 |
| 342 | 20231211 | 132000 | 10198710190 | 19260 | 19250 | 19260 | 19250 | 1065 |
| 343 | 20231211 | 131900 | 10178198550 | 19260 | 19250 | 19260 | 19240 | 903 |
| 344 | 20231211 | 131800 | 10160809600 | 19260 | 19250 | 19260 | 19240 | 861 |
| 345 | 20231211 | 131700 | 10144235500 | 19260 | 19240 | 19260 | 19240 | 471 |
| 346 | 20231211 | 131600 | 10135168380 | 19250 | 19250 | 19260 | 19240 | 1851 |
| 347 | 20231211 | 131500 | 10099546870 | 19240 | 19240 | 19250 | 19240 | 472 |
| 348 | 20231211 | 131400 | 10090462330 | 19240 | 19250 | 19260 | 19240 | 1886 |
| 349 | 20231211 | 131300 | 10054157340 | 19250 | 19260 | 19260 | 19250 | 830 |
| 350 | 20231211 | 131200 | 10038171930 | 19260 | 19250 | 19270 | 19250 | 348 |
| 351 | 20231211 | 131100 | 10031469040 | 19250 | 19270 | 19270 | 19240 | 902 |
| 352 | 20231211 | 131000 | 10014099580 | 19270 | 19270 | 19270 | 19260 | 1445 |
| 353 | 20231211 | 130900 | 9986262760 | 19260 | 19260 | 19270 | 19260 | 994 |
| 354 | 20231211 | 130800 | 9967116120 | 19270 | 19260 | 19270 | 19260 | 763 |
| 355 | 20231211 | 130700 | 9952413790 | 19270 | 19270 | 19270 | 19260 | 362 |
| 356 | 20231211 | 130600 | 9945440950 | 19270 | 19280 | 19280 | 19260 | 1368 |
| 357 | 20231211 | 130500 | 9919077950 | 19270 | 19270 | 19280 | 19270 | 986 |
| 358 | 20231211 | 130400 | 9900069740 | 19270 | 19280 | 19280 | 19270 | 1255 |
| 359 | 20231211 | 130300 | 9875884670 | 19280 | 19270 | 19280 | 19270 | 899 |
| 360 | 20231211 | 130200 | 9858552650 | 19270 | 19270 | 19280 | 19270 | 387 |
| 361 | 20231211 | 130100 | 9851092870 | 19270 | 19270 | 19280 | 19270 | 1155 |
| 362 | 20231211 | 130000 | 9828830490 | 19270 | 19270 | 19280 | 19270 | 615 |
| 363 | 20231211 | 125900 | 9816973500 | 19280 | 19280 | 19280 | 19270 | 239 |
| 364 | 20231211 | 125800 | 9812366640 | 19280 | 19270 | 19280 | 19260 | 1436 |
| 365 | 20231211 | 125700 | 9784692930 | 19270 | 19270 | 19280 | 19260 | 1301 |
| 366 | 20231211 | 125600 | 9759622300 | 19270 | 19280 | 19280 | 19240 | 2737 |
| 367 | 20231211 | 125500 | 9706879560 | 19280 | 19270 | 19280 | 19270 | 877 |
| 368 | 20231211 | 125400 | 9689971800 | 19280 | 19270 | 19280 | 19250 | 6479 |
| 369 | 20231211 | 125300 | 9565204790 | 19280 | 19270 | 19280 | 19270 | 875 |
| 370 | 20231211 | 125200 | 9548337490 | 19280 | 19260 | 19280 | 19260 | 1297 |
| 371 | 20231211 | 125100 | 9523344130 | 19260 | 19270 | 19270 | 19260 | 693 |
| 372 | 20231211 | 125000 | 9509993830 | 19260 | 19270 | 19280 | 19260 | 1284 |
| 373 | 20231211 | 124900 | 9485241110 | 19270 | 19280 | 19290 | 19270 | 982 |
| 374 | 20231211 | 124800 | 9466304060 | 19280 | 19260 | 19280 | 19260 | 631 |
| 375 | 20231211 | 124700 | 9454144650 | 19250 | 19280 | 19280 | 19250 | 1978 |
| 376 | 20231211 | 124600 | 9416033420 | 19270 | 19280 | 19280 | 19270 | 817 |
| 377 | 20231211 | 124500 | 9400282760 | 19280 | 19270 | 19280 | 19270 | 210 |
| 378 | 20231211 | 124400 | 9396234520 | 19280 | 19270 | 19280 | 19270 | 659 |
| 379 | 20231211 | 124300 | 9383533390 | 19270 | 19270 | 19280 | 19260 | 269 |
| 380 | 20231211 | 124200 | 9378349210 | 19270 | 19290 | 19290 | 19260 | 1254 |
| 381 | 20231211 | 124100 | 9354178980 | 19290 | 19280 | 19290 | 19280 | 1102 |
| 382 | 20231211 | 124000 | 9332923310 | 19290 | 19290 | 19290 | 19280 | 624 |
| 383 | 20231211 | 123900 | 9320891430 | 19280 | 19270 | 19290 | 19270 | 970 |
| 384 | 20231211 | 123800 | 9302185810 | 19280 | 19280 | 19280 | 19270 | 375 |
| 385 | 20231211 | 123700 | 9294957660 | 19280 | 19270 | 19280 | 19260 | 1551 |
| 386 | 20231211 | 123600 | 9265059770 | 19270 | 19260 | 19280 | 19250 | 415 |
| 387 | 20231211 | 123500 | 9257063530 | 19270 | 19260 | 19270 | 19250 | 1478 |
| 388 | 20231211 | 123400 | 9228593280 | 19260 | 19260 | 19260 | 19250 | 1206 |
| 389 | 20231211 | 123300 | 9205367440 | 19260 | 19260 | 19260 | 19240 | 354 |
| 390 | 20231211 | 123200 | 9198553490 | 19250 | 19250 | 19260 | 19240 | 559 |
| 391 | 20231211 | 123100 | 9187788420 | 19250 | 19250 | 19250 | 19230 | 2260 |
| 392 | 20231211 | 123000 | 9144297460 | 19250 | 19250 | 19250 | 19240 | 336 |
| 393 | 20231211 | 122900 | 9137830940 | 19250 | 19240 | 19250 | 19240 | 1371 |
| 394 | 20231211 | 122800 | 9111440860 | 19240 | 19250 | 19250 | 19240 | 859 |
| 395 | 20231211 | 122700 | 9094908410 | 19240 | 19240 | 19250 | 19240 | 768 |
| 396 | 20231211 | 122600 | 9080127750 | 19250 | 19250 | 19250 | 19240 | 1048 |
| 397 | 20231211 | 122500 | 9059957570 | 19240 | 19240 | 19250 | 19240 | 1088 |
| 398 | 20231211 | 122400 | 9039018350 | 19240 | 19250 | 19250 | 19240 | 185 |
| 399 | 20231211 | 122300 | 9035457830 | 19240 | 19230 | 19250 | 19230 | 671 |
| 400 | 20231211 | 122200 | 9022547690 | 19230 | 19240 | 19240 | 19230 | 198 |
| 401 | 20231211 | 122100 | 9018738670 | 19240 | 19240 | 19250 | 19230 | 876 |
| 402 | 20231211 | 122000 | 9001883320 | 19250 | 19250 | 19250 | 19240 | 881 |
| 403 | 20231211 | 121900 | 8984925040 | 19240 | 19240 | 19250 | 19230 | 320 |
| 404 | 20231211 | 121800 | 8978769280 | 19240 | 19240 | 19240 | 19220 | 1615 |
| 405 | 20231211 | 121700 | 8947703710 | 19230 | 19240 | 19240 | 19230 | 1082 |
| 406 | 20231211 | 121600 | 8926891080 | 19230 | 19240 | 19240 | 19230 | 240 |
| 407 | 20231211 | 121500 | 8922273740 | 19230 | 19230 | 19240 | 19220 | 752 |
| 408 | 20231211 | 121400 | 8907813380 | 19240 | 19230 | 19240 | 19220 | 813 |
| 409 | 20231211 | 121300 | 8892179600 | 19230 | 19230 | 19230 | 19220 | 841 |
| 410 | 20231211 | 121200 | 8876007870 | 19230 | 19220 | 19230 | 19220 | 299 |
| 411 | 20231211 | 121100 | 8870259640 | 19230 | 19230 | 19230 | 19210 | 229 |
| 412 | 20231211 | 121000 | 8865858230 | 19220 | 19220 | 19230 | 19210 | 819 |
| 413 | 20231211 | 120900 | 8850111980 | 19220 | 19220 | 19230 | 19220 | 861 |
| 414 | 20231211 | 120800 | 8833562240 | 19220 | 19230 | 19230 | 19220 | 180 |
| 415 | 20231211 | 120700 | 8830102630 | 19210 | 19230 | 19230 | 19210 | 928 |
| 416 | 20231211 | 120600 | 8812269810 | 19220 | 19220 | 19230 | 19220 | 552 |
| 417 | 20231211 | 120500 | 8801659730 | 19220 | 19220 | 19220 | 19210 | 750 |
| 418 | 20231211 | 120400 | 8787245710 | 19230 | 19220 | 19230 | 19220 | 467 |
| 419 | 20231211 | 120300 | 8778268870 | 19220 | 19220 | 19220 | 19200 | 1419 |
| 420 | 20231211 | 120200 | 8751008110 | 19210 | 19220 | 19220 | 19200 | 1390 |
| 421 | 20231211 | 120100 | 8724305030 | 19210 | 19230 | 19230 | 19210 | 3878 |
| 422 | 20231211 | 120000 | 8649769290 | 19220 | 19220 | 19230 | 19220 | 563 |
| 423 | 20231211 | 115900 | 8638947130 | 19230 | 19230 | 19230 | 19220 | 957 |
| 424 | 20231211 | 115800 | 8620548010 | 19230 | 19230 | 19230 | 19220 | 1184 |
| 425 | 20231211 | 115700 | 8597784450 | 19220 | 19240 | 19240 | 19220 | 599 |
| 426 | 20231211 | 115600 | 8586266900 | 19230 | 19230 | 19230 | 19220 | 3862 |
| 427 | 20231211 | 115500 | 8512000930 | 19240 | 19240 | 19250 | 19230 | 783 |
| 428 | 20231211 | 115400 | 8496934600 | 19250 | 19240 | 19260 | 19230 | 550 |
| 429 | 20231211 | 115300 | 8486352480 | 19240 | 19250 | 19250 | 19230 | 529 |
| 430 | 20231211 | 115200 | 8476172880 | 19260 | 19260 | 19260 | 19250 | 242 |
| 431 | 20231211 | 115100 | 8471513360 | 19250 | 19250 | 19260 | 19240 | 1784 |
| 432 | 20231211 | 115000 | 8437165720 | 19250 | 19260 | 19260 | 19250 | 951 |
| 433 | 20231211 | 114900 | 8418850060 | 19260 | 19270 | 19270 | 19260 | 889 |
| 434 | 20231211 | 114800 | 8401727280 | 19270 | 19260 | 19270 | 19250 | 961 |
| 435 | 20231211 | 114700 | 8383219080 | 19260 | 19260 | 19260 | 19250 | 429 |
| 436 | 20231211 | 114600 | 8374957570 | 19260 | 19260 | 19260 | 19260 | 566 |
| 437 | 20231211 | 114500 | 8364056410 | 19250 | 19250 | 19260 | 19250 | 1646 |
| 438 | 20231211 | 114400 | 8332367910 | 19250 | 19250 | 19250 | 19240 | 409 |
| 439 | 20231211 | 114300 | 8324496400 | 19250 | 19250 | 19250 | 19220 | 2495 |
| 440 | 20231211 | 114200 | 8276504050 | 19240 | 19250 | 19260 | 19240 | 3132 |
| 441 | 20231211 | 114100 | 8216229420 | 19250 | 19240 | 19260 | 19240 | 2071 |
| 442 | 20231211 | 114000 | 8176370060 | 19250 | 19250 | 19250 | 19240 | 1001 |
| 443 | 20231211 | 113900 | 8157104830 | 19240 | 19250 | 19250 | 19230 | 239 |
| 444 | 20231211 | 113800 | 8152507200 | 19240 | 19230 | 19250 | 19230 | 956 |
| 445 | 20231211 | 113700 | 8134114800 | 19240 | 19250 | 19250 | 19220 | 1365 |
| 446 | 20231211 | 113600 | 8107858830 | 19240 | 19250 | 19250 | 19240 | 88 |
| 447 | 20231211 | 113500 | 8106165070 | 19250 | 19240 | 19250 | 19210 | 589 |
| 448 | 20231211 | 113400 | 8094836770 | 19240 | 19230 | 19240 | 19220 | 2872 |
| 449 | 20231211 | 113300 | 8039610150 | 19220 | 19220 | 19230 | 19210 | 1202 |
| 450 | 20231211 | 113200 | 8016508150 | 19230 | 19220 | 19230 | 19210 | 360 |
| 451 | 20231211 | 113100 | 8009591100 | 19220 | 19210 | 19230 | 19210 | 424 |
| 452 | 20231211 | 113000 | 8001442330 | 19230 | 19230 | 19240 | 19210 | 2442 |
| 453 | 20231211 | 112900 | 7954483280 | 19240 | 19240 | 19240 | 19230 | 894 |
| 454 | 20231211 | 112800 | 7937285550 | 19230 | 19230 | 19230 | 19200 | 2015 |
| 455 | 20231211 | 112700 | 7898554970 | 19220 | 19210 | 19240 | 19210 | 1888 |
| 456 | 20231211 | 112600 | 7862260010 | 19210 | 19210 | 19220 | 19210 | 204 |
| 457 | 20231211 | 112500 | 7858340870 | 19210 | 19210 | 19220 | 19210 | 1235 |
| 458 | 20231211 | 112400 | 7834610630 | 19210 | 19210 | 19210 | 19200 | 317 |
| 459 | 20231211 | 112300 | 7828522800 | 19220 | 19230 | 19230 | 19210 | 811 |
| 460 | 20231211 | 112200 | 7812938740 | 19220 | 19210 | 19220 | 19210 | 242 |
| 461 | 20231211 | 112100 | 7808287590 | 19220 | 19220 | 19230 | 19200 | 4469 |
| 462 | 20231211 | 112000 | 7722426040 | 19220 | 19240 | 19240 | 19220 | 876 |
| 463 | 20231211 | 111900 | 7705578540 | 19230 | 19230 | 19240 | 19220 | 1145 |
| 464 | 20231211 | 111800 | 7683559830 | 19240 | 19230 | 19240 | 19230 | 175 |
| 465 | 20231211 | 111700 | 7680193860 | 19230 | 19230 | 19240 | 19220 | 887 |
| 466 | 20231211 | 111600 | 7663136870 | 19230 | 19250 | 19260 | 19230 | 1449 |
| 467 | 20231211 | 111500 | 7635248860 | 19250 | 19230 | 19260 | 19230 | 1802 |
| 468 | 20231211 | 111400 | 7600561170 | 19250 | 19250 | 19250 | 19230 | 459 |
| 469 | 20231211 | 111300 | 7591728970 | 19250 | 19230 | 19260 | 19230 | 933 |
| 470 | 20231211 | 111200 | 7573771940 | 19260 | 19260 | 19260 | 19250 | 216 |
| 471 | 20231211 | 111100 | 7569613860 | 19250 | 19230 | 19260 | 19230 | 1321 |
| 472 | 20231211 | 111000 | 7544195880 | 19230 | 19240 | 19250 | 19230 | 694 |
| 473 | 20231211 | 110900 | 7530844260 | 19240 | 19230 | 19240 | 19230 | 321 |
| 474 | 20231211 | 110800 | 7524669230 | 19240 | 19230 | 19240 | 19220 | 1188 |
| 475 | 20231211 | 110700 | 7501822230 | 19230 | 19260 | 19260 | 19230 | 518 |
| 476 | 20231211 | 110600 | 7491855360 | 19250 | 19260 | 19270 | 19240 | 1061 |
| 477 | 20231211 | 110500 | 7471430460 | 19270 | 19240 | 19270 | 19240 | 2082 |
| 478 | 20231211 | 110400 | 7431346210 | 19240 | 19250 | 19250 | 19230 | 517 |
| 479 | 20231211 | 110300 | 7421398400 | 19240 | 19250 | 19250 | 19230 | 942 |
| 480 | 20231211 | 110200 | 7403276230 | 19240 | 19250 | 19250 | 19240 | 1065 |
| 481 | 20231211 | 110100 | 7382778000 | 19250 | 19240 | 19250 | 19230 | 497 |
| 482 | 20231211 | 110000 | 7373216720 | 19230 | 19230 | 19240 | 19220 | 733 |
| 483 | 20231211 | 105900 | 7359122230 | 19220 | 19230 | 19230 | 19220 | 261 |
| 484 | 20231211 | 105800 | 7354104630 | 19230 | 19230 | 19230 | 19220 | 804 |
| 485 | 20231211 | 105700 | 7338645000 | 19210 | 19210 | 19230 | 19210 | 823 |
| 486 | 20231211 | 105600 | 7322827070 | 19220 | 19220 | 19220 | 19210 | 235 |
| 487 | 20231211 | 105500 | 7318311450 | 19220 | 19210 | 19220 | 19210 | 1023 |
| 488 | 20231211 | 105400 | 7298649430 | 19220 | 19210 | 19230 | 19200 | 981 |
| 489 | 20231211 | 105300 | 7279808820 | 19210 | 19220 | 19260 | 19180 | 5772 |
| 490 | 20231211 | 105200 | 7168874030 | 19220 | 19230 | 19230 | 19220 | 818 |
| 491 | 20231211 | 105100 | 7153146670 | 19230 | 19220 | 19230 | 19210 | 1039 |
| 492 | 20231211 | 105000 | 7133174060 | 19220 | 19210 | 19220 | 19200 | 963 |
| 493 | 20231211 | 104900 | 7114677560 | 19210 | 19220 | 19220 | 19200 | 678 |
| 494 | 20231211 | 104800 | 7101654360 | 19200 | 19210 | 19220 | 19200 | 1436 |
| 495 | 20231211 | 104700 | 7074074920 | 19210 | 19200 | 19210 | 19180 | 1755 |
| 496 | 20231211 | 104600 | 7040385330 | 19210 | 19170 | 19210 | 19160 | 3618 |
| 497 | 20231211 | 104500 | 6970961380 | 19170 | 19210 | 19220 | 19160 | 3068 |
| 498 | 20231211 | 104400 | 6912112800 | 19210 | 19210 | 19220 | 19210 | 722 |
| 499 | 20231211 | 104300 | 6898241310 | 19210 | 19210 | 19210 | 19150 | 9425 |
| 500 | 20231211 | 104200 | 6717495560 | 19210 | 19210 | 19210 | 19180 | 1335 |
| 501 | 20231211 | 104100 | 6691865020 | 19200 | 19210 | 19220 | 19200 | 902 |
| 502 | 20231211 | 104000 | 6674540300 | 19200 | 19220 | 19230 | 19200 | 1159 |
| 503 | 20231211 | 103900 | 6652273610 | 19220 | 19220 | 19230 | 19210 | 215 |
| 504 | 20231211 | 103800 | 6648141540 | 19200 | 19190 | 19220 | 19190 | 3849 |
| 505 | 20231211 | 103700 | 6574239770 | 19190 | 19190 | 19200 | 19180 | 3859 |
| 506 | 20231211 | 103600 | 6500183450 | 19190 | 19190 | 19200 | 19190 | 1354 |
| 507 | 20231211 | 103500 | 6474194640 | 19190 | 19200 | 19200 | 19190 | 1112 |
| 508 | 20231211 | 103400 | 6452847040 | 19200 | 19210 | 19210 | 19200 | 305 |
| 509 | 20231211 | 103300 | 6446990180 | 19210 | 19200 | 19210 | 19190 | 1956 |
| 510 | 20231211 | 103200 | 6409441000 | 19200 | 19210 | 19220 | 19200 | 317 |
| 511 | 20231211 | 103100 | 6403352530 | 19200 | 19190 | 19200 | 19190 | 489 |
| 512 | 20231211 | 103000 | 6393964460 | 19190 | 19190 | 19200 | 19190 | 1294 |
| 513 | 20231211 | 102900 | 6369124850 | 19190 | 19200 | 19200 | 19190 | 316 |
| 514 | 20231211 | 102800 | 6363060090 | 19200 | 19190 | 19220 | 19190 | 779 |
| 515 | 20231211 | 102700 | 6348099400 | 19190 | 19190 | 19200 | 19190 | 1098 |
| 516 | 20231211 | 102600 | 6327019080 | 19190 | 19190 | 19200 | 19190 | 404 |
| 517 | 20231211 | 102500 | 6319263870 | 19200 | 19190 | 19210 | 19190 | 1241 |
| 518 | 20231211 | 102400 | 6295437470 | 19190 | 19220 | 19220 | 19190 | 1187 |
| 519 | 20231211 | 102300 | 6272643010 | 19220 | 19200 | 19220 | 19190 | 2583 |
| 520 | 20231211 | 102200 | 6223038970 | 19200 | 19190 | 19200 | 19180 | 887 |
| 521 | 20231211 | 102100 | 6206014180 | 19180 | 19180 | 19190 | 19170 | 225 |
| 522 | 20231211 | 102000 | 6201698560 | 19190 | 19170 | 19200 | 19170 | 1567 |
| 523 | 20231211 | 101900 | 6171637190 | 19180 | 19190 | 19190 | 19160 | 656 |
| 524 | 20231211 | 101800 | 6159059870 | 19190 | 19150 | 19190 | 19150 | 1034 |
| 525 | 20231211 | 101700 | 6139246170 | 19160 | 19150 | 19170 | 19150 | 1090 |
| 526 | 20231211 | 101600 | 6118355290 | 19150 | 19180 | 19190 | 19150 | 2228 |
| 527 | 20231211 | 101500 | 6075657030 | 19170 | 19200 | 19200 | 19160 | 704 |
| 528 | 20231211 | 101400 | 6062156900 | 19180 | 19210 | 19220 | 19180 | 1221 |
| 529 | 20231211 | 101300 | 6038711760 | 19200 | 19190 | 19200 | 19190 | 2381 |
| 530 | 20231211 | 101200 | 5993005940 | 19190 | 19180 | 19190 | 19170 | 1342 |
| 531 | 20231211 | 101100 | 5967272730 | 19170 | 19170 | 19180 | 19170 | 691 |
| 532 | 20231211 | 101000 | 5954019770 | 19170 | 19180 | 19190 | 19170 | 2882 |
| 533 | 20231211 | 100900 | 5898769360 | 19180 | 19170 | 19180 | 19160 | 2475 |
| 534 | 20231211 | 100800 | 5851312780 | 19160 | 19170 | 19180 | 19150 | 2264 |
| 535 | 20231211 | 100700 | 5807927440 | 19170 | 19170 | 19180 | 19160 | 895 |
| 536 | 20231211 | 100600 | 5790769940 | 19170 | 19140 | 19170 | 19140 | 863 |
| 537 | 20231211 | 100500 | 5774235940 | 19140 | 19150 | 19160 | 19130 | 1674 |
| 538 | 20231211 | 100400 | 5742184900 | 19150 | 19150 | 19160 | 19150 | 757 |
| 539 | 20231211 | 100300 | 5727683160 | 19160 | 19140 | 19170 | 19130 | 3248 |
| 540 | 20231211 | 100200 | 5665454680 | 19150 | 19160 | 19160 | 19140 | 934 |
| 541 | 20231211 | 100100 | 5647567060 | 19160 | 19150 | 19160 | 19150 | 2472 |
| 542 | 20231211 | 100000 | 5600228070 | 19150 | 19160 | 19180 | 19150 | 546 |
| 543 | 20231211 | 095900 | 5589766710 | 19150 | 19190 | 19190 | 19150 | 3667 |
| 544 | 20231211 | 095800 | 5519484080 | 19190 | 19180 | 19200 | 19160 | 3198 |
| 545 | 20231211 | 095700 | 5458150090 | 19180 | 19200 | 19200 | 19180 | 937 |
| 546 | 20231211 | 095600 | 5440170630 | 19190 | 19190 | 19350 | 19180 | 25336 |
| 547 | 20231211 | 095500 | 4952065420 | 19190 | 19190 | 19200 | 19180 | 601 |
| 548 | 20231211 | 095400 | 4940530480 | 19180 | 19180 | 19200 | 19180 | 1810 |
| 549 | 20231211 | 095300 | 4905786770 | 19190 | 19190 | 19200 | 19160 | 1284 |
| 550 | 20231211 | 095200 | 4881162300 | 19200 | 19190 | 19210 | 19190 | 2675 |
| 551 | 20231211 | 095100 | 4829805670 | 19200 | 19130 | 19200 | 19130 | 11619 |
| 552 | 20231211 | 095000 | 4607053750 | 19140 | 19130 | 19170 | 19130 | 16301 |
| 553 | 20231211 | 094900 | 4294907390 | 19130 | 19100 | 19140 | 19100 | 8249 |
| 554 | 20231211 | 094800 | 4137250390 | 19100 | 19100 | 19110 | 19100 | 2124 |
| 555 | 20231211 | 094700 | 4096681230 | 19100 | 19120 | 19120 | 19100 | 3944 |
| 556 | 20231211 | 094600 | 4021338940 | 19110 | 19120 | 19120 | 19100 | 2804 |
| 557 | 20231211 | 094500 | 3967748060 | 19110 | 19100 | 19120 | 19100 | 1445 |
| 558 | 20231211 | 094400 | 3940134660 | 19110 | 19100 | 19120 | 19100 | 1609 |
| 559 | 20231211 | 094300 | 3909385200 | 19110 | 19120 | 19120 | 19100 | 1845 |
| 560 | 20231211 | 094200 | 3874121940 | 19120 | 19130 | 19140 | 19120 | 2821 |
| 561 | 20231211 | 094100 | 3820160500 | 19130 | 19110 | 19130 | 19100 | 1528 |
| 562 | 20231211 | 094000 | 3790949390 | 19110 | 19130 | 19130 | 19090 | 8000 |
| 563 | 20231211 | 093900 | 3638059260 | 19130 | 19120 | 19130 | 19110 | 871 |
| 564 | 20231211 | 093800 | 3621404480 | 19120 | 19120 | 19130 | 19110 | 1987 |
| 565 | 20231211 | 093700 | 3583414640 | 19120 | 19120 | 19130 | 19120 | 1655 |
| 566 | 20231211 | 093600 | 3551769730 | 19130 | 19140 | 19140 | 19120 | 601 |
| 567 | 20231211 | 093500 | 3540273150 | 19140 | 19100 | 19140 | 19100 | 2527 |
| 568 | 20231211 | 093400 | 3491933630 | 19110 | 19120 | 19140 | 19100 | 10266 |
| 569 | 20231211 | 093300 | 3295768220 | 19130 | 19150 | 19150 | 19120 | 2341 |
| 570 | 20231211 | 093200 | 3250971870 | 19150 | 19160 | 19170 | 19140 | 1991 |
| 571 | 20231211 | 093100 | 3212836210 | 19150 | 19160 | 19170 | 19150 | 1333 |
| 572 | 20231211 | 093000 | 3187299360 | 19160 | 19170 | 19180 | 19140 | 1531 |
| 573 | 20231211 | 092900 | 3157965130 | 19180 | 19150 | 19180 | 19140 | 5413 |
| 574 | 20231211 | 092800 | 3054283370 | 19140 | 19150 | 19170 | 19140 | 1121 |
| 575 | 20231211 | 092700 | 3032820400 | 19150 | 19160 | 19170 | 19140 | 3131 |
| 576 | 20231211 | 092600 | 2972845510 | 19150 | 19170 | 19180 | 19150 | 2036 |
| 577 | 20231211 | 092500 | 2933825610 | 19170 | 19170 | 19180 | 19170 | 3140 |
| 578 | 20231211 | 092400 | 2873628780 | 19170 | 19170 | 19190 | 19160 | 1294 |
| 579 | 20231211 | 092300 | 2848814290 | 19160 | 19170 | 19190 | 19160 | 1048 |
| 580 | 20231211 | 092200 | 2828716770 | 19170 | 19150 | 19170 | 19150 | 2700 |
| 581 | 20231211 | 092100 | 2776987890 | 19150 | 19130 | 19150 | 19120 | 2662 |
| 582 | 20231211 | 092000 | 2726046170 | 19130 | 19120 | 19140 | 19110 | 7148 |
| 583 | 20231211 | 091900 | 2589328810 | 19110 | 19110 | 19120 | 19090 | 22974 |
| 584 | 20231211 | 091800 | 2150517570 | 19120 | 19140 | 19150 | 19120 | 10846 |
| 585 | 20231211 | 091700 | 1943004400 | 19140 | 19180 | 19180 | 19140 | 11538 |
| 586 | 20231211 | 091600 | 1722018840 | 19170 | 19220 | 19230 | 19170 | 8133 |
| 587 | 20231211 | 091500 | 1565870290 | 19220 | 19240 | 19240 | 19210 | 2422 |
| 588 | 20231211 | 091400 | 1519313630 | 19240 | 19240 | 19250 | 19230 | 1527 |
| 589 | 20231211 | 091300 | 1489942410 | 19230 | 19240 | 19250 | 19230 | 652 |
| 590 | 20231211 | 091200 | 1477401390 | 19240 | 19220 | 19250 | 19210 | 1247 |
| 591 | 20231211 | 091100 | 1453420660 | 19220 | 19240 | 19240 | 19220 | 1835 |
| 592 | 20231211 | 091000 | 1418127770 | 19230 | 19280 | 19280 | 19230 | 1164 |
| 593 | 20231211 | 090900 | 1395724700 | 19280 | 19270 | 19290 | 19230 | 1883 |
| 594 | 20231211 | 090800 | 1359453750 | 19270 | 19250 | 19280 | 19250 | 1390 |
| 595 | 20231211 | 090700 | 1332678890 | 19260 | 19180 | 19260 | 19180 | 5458 |
| 596 | 20231211 | 090600 | 1227823710 | 19180 | 19180 | 19190 | 19170 | 3928 |
| 597 | 20231211 | 090500 | 1152483050 | 19180 | 19190 | 19200 | 19160 | 4624 |
| 598 | 20231211 | 090400 | 1063819860 | 19190 | 19200 | 19210 | 19160 | 13641 |
| 599 | 20231211 | 090300 | 802006010 | 19200 | 19220 | 19230 | 19190 | 19762 |
| 600 | 20231211 | 090200 | 422449940 | 19220 | 19250 | 19260 | 19210 | 8041 |
| 601 | 20231211 | 090100 | 267803240 | 19260 | 19300 | 19310 | 19250 | 5271 |
| 602 | 20231211 | 090000 | 166208130 | 19310 | 19300 | 19340 | 19300 | 8307 |