33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 3 | 20240321 | 185900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240321 | 185800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240321 | 185700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240321 | 185600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240321 | 185500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240321 | 185400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240321 | 185300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240321 | 185200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240321 | 185100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240321 | 185000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240321 | 184900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240321 | 184800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240321 | 184700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240321 | 184600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240321 | 184500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240321 | 184400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240321 | 184300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240321 | 184200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240321 | 184100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240321 | 184000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240321 | 183900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240321 | 183800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240321 | 183700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240321 | 183600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240321 | 183500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240321 | 183400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240321 | 183300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240321 | 183200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240321 | 183100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240321 | 183000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 33 | 20240321 | 182900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240321 | 182800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240321 | 182700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240321 | 182600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240321 | 182500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240321 | 182400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240321 | 182300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240321 | 182200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240321 | 182100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240321 | 182000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240321 | 181900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240321 | 181800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240321 | 181700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240321 | 181600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240321 | 181500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240321 | 181400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240321 | 181300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240321 | 181200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240321 | 181100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240321 | 181000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240321 | 180900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240321 | 180800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240321 | 180700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240321 | 180600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240321 | 180500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240321 | 180400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240321 | 180300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240321 | 180200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240321 | 180100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240321 | 180000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 63 | 20240321 | 175900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240321 | 175800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240321 | 175700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240321 | 175600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240321 | 175500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240321 | 175400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240321 | 175300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240321 | 175200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240321 | 175100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240321 | 175000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240321 | 174900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240321 | 174800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240321 | 174700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240321 | 174600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240321 | 174500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240321 | 174400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240321 | 174300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240321 | 174200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240321 | 174100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240321 | 174000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240321 | 173900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240321 | 173800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240321 | 173700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240321 | 173600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240321 | 173500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240321 | 173400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240321 | 173300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240321 | 173200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240321 | 173100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240321 | 173000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 93 | 20240321 | 172900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240321 | 172800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240321 | 172700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240321 | 172600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240321 | 172500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240321 | 172400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240321 | 172300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240321 | 172200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240321 | 172100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240321 | 172000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240321 | 171900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240321 | 171800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240321 | 171700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240321 | 171600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240321 | 171500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240321 | 171400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240321 | 171300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240321 | 171200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240321 | 171100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240321 | 171000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240321 | 170900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240321 | 170800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240321 | 170700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240321 | 170600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240321 | 170500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240321 | 170400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240321 | 170300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240321 | 170200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240321 | 170100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240321 | 170000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 123 | 20240321 | 165900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240321 | 165800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240321 | 165700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240321 | 165600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240321 | 165500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240321 | 165400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240321 | 165300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240321 | 165200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240321 | 165100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240321 | 165000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240321 | 164900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240321 | 164800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240321 | 164700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240321 | 164600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240321 | 164500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240321 | 164400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240321 | 164300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240321 | 164200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240321 | 164100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240321 | 164000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240321 | 163900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240321 | 163800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240321 | 163700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240321 | 163600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240321 | 163500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240321 | 163400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240321 | 163300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240321 | 163200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240321 | 163100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240321 | 163000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 153 | 20240321 | 162900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240321 | 162800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240321 | 162700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240321 | 162600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240321 | 162500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240321 | 162400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240321 | 162300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240321 | 162200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240321 | 162100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240321 | 162000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240321 | 161900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240321 | 161800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240321 | 161700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240321 | 161600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240321 | 161500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240321 | 161400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240321 | 161300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240321 | 161200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240321 | 161100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240321 | 161000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240321 | 160900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240321 | 160800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240321 | 160700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240321 | 160600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240321 | 160500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240321 | 160400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240321 | 160300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240321 | 160200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240321 | 160100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240321 | 160000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 88807 |
| 183 | 20240321 | 155900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240321 | 155800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240321 | 155700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240321 | 155600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240321 | 155500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240321 | 155400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240321 | 155300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240321 | 155200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240321 | 155100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240321 | 155000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240321 | 154900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240321 | 154800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240321 | 154700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240321 | 154600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240321 | 154500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240321 | 154400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240321 | 154300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240321 | 154200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240321 | 154100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240321 | 154000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240321 | 153900 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240321 | 153800 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240321 | 153700 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240321 | 153600 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240321 | 153500 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240321 | 153400 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240321 | 153300 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240321 | 153200 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240321 | 153100 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240321 | 153000 | 61245123150 | 22850 | 22850 | 22850 | 22850 | 177614 |
| 213 | 20240321 | 152900 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 214 | 20240321 | 152800 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 215 | 20240321 | 152700 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 216 | 20240321 | 152600 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 217 | 20240321 | 152500 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 218 | 20240321 | 152400 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 219 | 20240321 | 152300 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 220 | 20240321 | 152200 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 221 | 20240321 | 152100 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 222 | 20240321 | 152000 | 59215883200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 223 | 20240321 | 151900 | 59215883200 | 22800 | 22850 | 22900 | 22750 | 11959 |
| 224 | 20240321 | 151800 | 58942907000 | 22900 | 22850 | 22900 | 22800 | 8373 |
| 225 | 20240321 | 151700 | 58751428050 | 22850 | 22850 | 22900 | 22800 | 5500 |
| 226 | 20240321 | 151600 | 58625889550 | 22850 | 22800 | 22850 | 22800 | 7755 |
| 227 | 20240321 | 151500 | 58448724800 | 22800 | 22800 | 22850 | 22800 | 5698 |
| 228 | 20240321 | 151400 | 58318601600 | 22800 | 22800 | 22850 | 22800 | 7657 |
| 229 | 20240321 | 151300 | 58143676500 | 22850 | 22850 | 22850 | 22800 | 6693 |
| 230 | 20240321 | 151200 | 57990774150 | 22850 | 22800 | 22900 | 22800 | 4813 |
| 231 | 20240321 | 151100 | 57880820600 | 22800 | 22750 | 22900 | 22750 | 12019 |
| 232 | 20240321 | 151000 | 57606225850 | 22800 | 22800 | 22800 | 22750 | 9780 |
| 233 | 20240321 | 150900 | 57383308350 | 22750 | 22750 | 22800 | 22750 | 4082 |
| 234 | 20240321 | 150800 | 57290309050 | 22750 | 22750 | 22800 | 22750 | 2407 |
| 235 | 20240321 | 150700 | 57235487150 | 22800 | 22750 | 22850 | 22750 | 2380 |
| 236 | 20240321 | 150600 | 57181305350 | 22850 | 22800 | 22850 | 22750 | 15838 |
| 237 | 20240321 | 150500 | 56820212500 | 22800 | 22750 | 22800 | 22700 | 6679 |
| 238 | 20240321 | 150400 | 56668142500 | 22750 | 22700 | 22750 | 22700 | 3708 |
| 239 | 20240321 | 150300 | 56583829150 | 22750 | 22650 | 22750 | 22650 | 7682 |
| 240 | 20240321 | 150200 | 56409220150 | 22700 | 22650 | 22750 | 22650 | 3261 |
| 241 | 20240321 | 150100 | 56335226000 | 22650 | 22650 | 22750 | 22650 | 6617 |
| 242 | 20240321 | 150000 | 56185057250 | 22650 | 22700 | 22700 | 22650 | 3399 |
| 243 | 20240321 | 145900 | 56108001050 | 22650 | 22700 | 22700 | 22650 | 7357 |
| 244 | 20240321 | 145800 | 55941292250 | 22650 | 22650 | 22700 | 22600 | 6876 |
| 245 | 20240321 | 145700 | 55785592800 | 22650 | 22650 | 22700 | 22600 | 5644 |
| 246 | 20240321 | 145600 | 55657822350 | 22650 | 22700 | 22700 | 22600 | 11325 |
| 247 | 20240321 | 145500 | 55401531050 | 22700 | 22700 | 22700 | 22650 | 3864 |
| 248 | 20240321 | 145400 | 55313956950 | 22650 | 22650 | 22700 | 22650 | 6181 |
| 249 | 20240321 | 145300 | 55173739550 | 22650 | 22650 | 22750 | 22650 | 3955 |
| 250 | 20240321 | 145200 | 55084093350 | 22750 | 22650 | 22750 | 22650 | 5408 |
| 251 | 20240321 | 145100 | 54961460450 | 22650 | 22700 | 22700 | 22600 | 12115 |
| 252 | 20240321 | 145000 | 54687007550 | 22650 | 22650 | 22750 | 22650 | 2244 |
| 253 | 20240321 | 144900 | 54636150200 | 22700 | 22750 | 22750 | 22650 | 6925 |
| 254 | 20240321 | 144800 | 54478917650 | 22700 | 22750 | 22800 | 22700 | 15820 |
| 255 | 20240321 | 144700 | 54118981150 | 22750 | 22750 | 22800 | 22750 | 3183 |
| 256 | 20240321 | 144600 | 54046514900 | 22750 | 22800 | 22800 | 22750 | 2650 |
| 257 | 20240321 | 144500 | 53986197600 | 22750 | 22750 | 22800 | 22750 | 2350 |
| 258 | 20240321 | 144400 | 53932715000 | 22800 | 22800 | 22800 | 22750 | 2720 |
| 259 | 20240321 | 144300 | 53870787850 | 22750 | 22750 | 22800 | 22750 | 3894 |
| 260 | 20240321 | 144200 | 53782155150 | 22750 | 22800 | 22800 | 22750 | 4068 |
| 261 | 20240321 | 144100 | 53689510650 | 22750 | 22750 | 22800 | 22750 | 3521 |
| 262 | 20240321 | 144000 | 53609304100 | 22750 | 22750 | 22800 | 22750 | 2611 |
| 263 | 20240321 | 143900 | 53549845500 | 22800 | 22800 | 22800 | 22750 | 3196 |
| 264 | 20240321 | 143800 | 53477060350 | 22750 | 22650 | 22800 | 22650 | 6561 |
| 265 | 20240321 | 143700 | 53327949200 | 22700 | 22700 | 22700 | 22650 | 2792 |
| 266 | 20240321 | 143600 | 53264618050 | 22700 | 22650 | 22700 | 22650 | 3816 |
| 267 | 20240321 | 143500 | 53178138700 | 22650 | 22700 | 22700 | 22650 | 2523 |
| 268 | 20240321 | 143400 | 53120937500 | 22650 | 22700 | 22750 | 22650 | 6776 |
| 269 | 20240321 | 143300 | 52967148800 | 22700 | 22700 | 22700 | 22650 | 6261 |
| 270 | 20240321 | 143200 | 52825295250 | 22650 | 22750 | 22750 | 22650 | 18935 |
| 271 | 20240321 | 143100 | 52395827900 | 22750 | 22750 | 22800 | 22700 | 10242 |
| 272 | 20240321 | 143000 | 52162887700 | 22750 | 22750 | 22800 | 22700 | 3849 |
| 273 | 20240321 | 142900 | 52075385850 | 22750 | 22750 | 22800 | 22700 | 3213 |
| 274 | 20240321 | 142800 | 52002345500 | 22750 | 22800 | 22800 | 22700 | 3031 |
| 275 | 20240321 | 142700 | 51933424750 | 22800 | 22750 | 22800 | 22700 | 3275 |
| 276 | 20240321 | 142600 | 51858949850 | 22750 | 22750 | 22800 | 22700 | 5894 |
| 277 | 20240321 | 142500 | 51724960550 | 22700 | 22800 | 22800 | 22700 | 13166 |
| 278 | 20240321 | 142400 | 51425477850 | 22750 | 22850 | 22850 | 22750 | 26184 |
| 279 | 20240321 | 142300 | 50828740650 | 22850 | 22800 | 22850 | 22800 | 2657 |
| 280 | 20240321 | 142200 | 50768105550 | 22850 | 22850 | 22850 | 22800 | 2970 |
| 281 | 20240321 | 142100 | 50700322200 | 22800 | 22900 | 22900 | 22800 | 24188 |
| 282 | 20240321 | 142000 | 50147595700 | 22850 | 22900 | 22900 | 22850 | 2093 |
| 283 | 20240321 | 141900 | 50099733500 | 22900 | 22900 | 22900 | 22850 | 2192 |
| 284 | 20240321 | 141800 | 50049615000 | 22850 | 22900 | 22900 | 22850 | 2708 |
| 285 | 20240321 | 141700 | 49987686100 | 22900 | 22900 | 22900 | 22850 | 3724 |
| 286 | 20240321 | 141600 | 49902524150 | 22850 | 22850 | 22900 | 22850 | 3488 |
| 287 | 20240321 | 141500 | 49822715550 | 22850 | 22850 | 22900 | 22850 | 2643 |
| 288 | 20240321 | 141400 | 49762248100 | 22900 | 22850 | 22900 | 22850 | 4014 |
| 289 | 20240321 | 141300 | 49670417750 | 22850 | 22850 | 22900 | 22850 | 4358 |
| 290 | 20240321 | 141200 | 49570673900 | 22850 | 22850 | 22900 | 22850 | 2306 |
| 291 | 20240321 | 141100 | 49517953550 | 22850 | 22900 | 22900 | 22850 | 2146 |
| 292 | 20240321 | 141000 | 49468844550 | 22900 | 22900 | 22900 | 22850 | 1723 |
| 293 | 20240321 | 140900 | 49429446150 | 22850 | 22900 | 22900 | 22850 | 2001 |
| 294 | 20240321 | 140800 | 49383690300 | 22900 | 22900 | 22900 | 22850 | 1966 |
| 295 | 20240321 | 140700 | 49338732400 | 22850 | 22900 | 22900 | 22850 | 2177 |
| 296 | 20240321 | 140600 | 49288947200 | 22850 | 22850 | 22900 | 22850 | 3764 |
| 297 | 20240321 | 140500 | 49202914100 | 22850 | 22900 | 22900 | 22850 | 2752 |
| 298 | 20240321 | 140400 | 49139981300 | 22850 | 22900 | 22900 | 22850 | 1658 |
| 299 | 20240321 | 140300 | 49102082300 | 22900 | 22850 | 22900 | 22850 | 2655 |
| 300 | 20240321 | 140200 | 49041379950 | 22850 | 22900 | 22900 | 22850 | 5687 |
| 301 | 20240321 | 140100 | 48911398600 | 22850 | 22850 | 22900 | 22850 | 3164 |
| 302 | 20240321 | 140000 | 48839050000 | 22900 | 22850 | 22900 | 22800 | 4063 |
| 303 | 20240321 | 135900 | 48746247900 | 22850 | 22850 | 22850 | 22800 | 4767 |
| 304 | 20240321 | 135800 | 48637388050 | 22850 | 22800 | 22850 | 22800 | 2337 |
| 305 | 20240321 | 135700 | 48584061300 | 22850 | 22850 | 22850 | 22800 | 2758 |
| 306 | 20240321 | 135600 | 48521113750 | 22800 | 22800 | 22850 | 22800 | 10799 |
| 307 | 20240321 | 135500 | 48274823150 | 22850 | 22850 | 22900 | 22800 | 16424 |
| 308 | 20240321 | 135400 | 47899549150 | 22850 | 22850 | 22900 | 22850 | 8589 |
| 309 | 20240321 | 135300 | 47703253100 | 22850 | 22850 | 22900 | 22850 | 6218 |
| 310 | 20240321 | 135200 | 47561138650 | 22850 | 22900 | 22900 | 22850 | 10786 |
| 311 | 20240321 | 135100 | 47314418050 | 22900 | 22850 | 22900 | 22850 | 919 |
| 312 | 20240321 | 135000 | 47293398650 | 22850 | 22900 | 22950 | 22850 | 27987 |
| 313 | 20240321 | 134900 | 46652477850 | 22900 | 22950 | 22950 | 22900 | 2207 |
| 314 | 20240321 | 134800 | 46601894500 | 22950 | 22900 | 22950 | 22900 | 2259 |
| 315 | 20240321 | 134700 | 46550118600 | 22950 | 22950 | 22950 | 22900 | 4922 |
| 316 | 20240321 | 134600 | 46437358750 | 22950 | 22900 | 22950 | 22900 | 2641 |
| 317 | 20240321 | 134500 | 46376793150 | 22950 | 23000 | 23000 | 22900 | 28503 |
| 318 | 20240321 | 134400 | 45722510150 | 23000 | 22950 | 23000 | 22950 | 4299 |
| 319 | 20240321 | 134300 | 45623764050 | 23000 | 22950 | 23000 | 22950 | 2467 |
| 320 | 20240321 | 134200 | 45567076300 | 23000 | 23000 | 23000 | 22950 | 2063 |
| 321 | 20240321 | 134100 | 45519665050 | 23000 | 23000 | 23000 | 22950 | 8438 |
| 322 | 20240321 | 134000 | 45325667500 | 23000 | 22950 | 23000 | 22950 | 1343 |
| 323 | 20240321 | 133900 | 45294811850 | 23000 | 23000 | 23000 | 22950 | 2524 |
| 324 | 20240321 | 133800 | 45236811300 | 22950 | 23000 | 23000 | 22950 | 1429 |
| 325 | 20240321 | 133700 | 45203999000 | 23000 | 23000 | 23000 | 22950 | 3503 |
| 326 | 20240321 | 133600 | 45123473550 | 22950 | 22950 | 23000 | 22950 | 2559 |
| 327 | 20240321 | 133500 | 45064676650 | 23000 | 23000 | 23050 | 22950 | 5708 |
| 328 | 20240321 | 133400 | 44933443950 | 23000 | 23050 | 23050 | 22950 | 4186 |
| 329 | 20240321 | 133300 | 44837194900 | 23050 | 23000 | 23050 | 23000 | 9037 |
| 330 | 20240321 | 133200 | 44629280350 | 23000 | 23000 | 23050 | 22950 | 8958 |
| 331 | 20240321 | 133100 | 44423185350 | 22950 | 23000 | 23000 | 22950 | 2917 |
| 332 | 20240321 | 133000 | 44356118200 | 22950 | 23000 | 23000 | 22950 | 4295 |
| 333 | 20240321 | 132900 | 44257377600 | 22950 | 23000 | 23000 | 22950 | 3797 |
| 334 | 20240321 | 132800 | 44170124050 | 23000 | 23000 | 23000 | 22950 | 4945 |
| 335 | 20240321 | 132700 | 44056423750 | 23000 | 22950 | 23000 | 22950 | 2835 |
| 336 | 20240321 | 132600 | 43991288700 | 22950 | 22950 | 23000 | 22950 | 5266 |
| 337 | 20240321 | 132500 | 43870336950 | 23000 | 22950 | 23000 | 22950 | 2102 |
| 338 | 20240321 | 132400 | 43822018750 | 23000 | 23000 | 23000 | 22950 | 4434 |
| 339 | 20240321 | 132300 | 43720084800 | 23000 | 23000 | 23000 | 22950 | 1915 |
| 340 | 20240321 | 132200 | 43676100250 | 22950 | 23000 | 23000 | 22950 | 2446 |
| 341 | 20240321 | 132100 | 43619903050 | 22950 | 23000 | 23000 | 22950 | 1951 |
| 342 | 20240321 | 132000 | 43575070600 | 22950 | 23000 | 23000 | 22950 | 4604 |
| 343 | 20240321 | 131900 | 43469223950 | 23000 | 23000 | 23000 | 22950 | 4247 |
| 344 | 20240321 | 131800 | 43371624500 | 23000 | 23000 | 23000 | 22950 | 2354 |
| 345 | 20240321 | 131700 | 43317528350 | 23000 | 23000 | 23000 | 22950 | 2252 |
| 346 | 20240321 | 131600 | 43265751350 | 23000 | 23050 | 23100 | 22950 | 35404 |
| 347 | 20240321 | 131500 | 42450415500 | 23100 | 23050 | 23100 | 23050 | 4574 |
| 348 | 20240321 | 131400 | 42344885650 | 23050 | 23100 | 23100 | 23050 | 5846 |
| 349 | 20240321 | 131300 | 42209957750 | 23100 | 23100 | 23100 | 23050 | 3023 |
| 350 | 20240321 | 131200 | 42140145850 | 23050 | 23050 | 23100 | 23050 | 3467 |
| 351 | 20240321 | 131100 | 42060142050 | 23050 | 23100 | 23100 | 23050 | 10145 |
| 352 | 20240321 | 131000 | 41825850850 | 23100 | 23050 | 23100 | 23050 | 3729 |
| 353 | 20240321 | 130900 | 41739738600 | 23050 | 23100 | 23100 | 23050 | 3661 |
| 354 | 20240321 | 130800 | 41655273650 | 23100 | 23050 | 23100 | 23050 | 3406 |
| 355 | 20240321 | 130700 | 41576646200 | 23050 | 23100 | 23100 | 23050 | 2004 |
| 356 | 20240321 | 130600 | 41530366650 | 23050 | 23050 | 23100 | 23050 | 3990 |
| 357 | 20240321 | 130500 | 41438337850 | 23050 | 23050 | 23100 | 23000 | 7094 |
| 358 | 20240321 | 130400 | 41274789100 | 23050 | 23050 | 23050 | 23000 | 3675 |
| 359 | 20240321 | 130300 | 41190101300 | 23050 | 23050 | 23050 | 23000 | 3760 |
| 360 | 20240321 | 130200 | 41103490800 | 23000 | 23000 | 23050 | 23000 | 1716 |
| 361 | 20240321 | 130100 | 41063967750 | 23000 | 23000 | 23050 | 23000 | 1977 |
| 362 | 20240321 | 130000 | 41018429750 | 23050 | 23050 | 23050 | 23000 | 3527 |
| 363 | 20240321 | 125900 | 40937167350 | 23050 | 23050 | 23050 | 23000 | 3665 |
| 364 | 20240321 | 125800 | 40852737650 | 23050 | 23050 | 23050 | 23000 | 1832 |
| 365 | 20240321 | 125700 | 40810558750 | 23000 | 23000 | 23050 | 23000 | 2850 |
| 366 | 20240321 | 125600 | 40744937900 | 23000 | 23050 | 23050 | 23000 | 3590 |
| 367 | 20240321 | 125500 | 40662259000 | 23000 | 23050 | 23050 | 23000 | 3008 |
| 368 | 20240321 | 125400 | 40592965050 | 23050 | 23000 | 23050 | 23000 | 3400 |
| 369 | 20240321 | 125300 | 40514646650 | 23050 | 23000 | 23100 | 23000 | 6016 |
| 370 | 20240321 | 125200 | 40376028650 | 23050 | 23050 | 23100 | 23000 | 15642 |
| 371 | 20240321 | 125100 | 40015320600 | 23000 | 23000 | 23050 | 23000 | 5747 |
| 372 | 20240321 | 125000 | 39883018400 | 23000 | 23000 | 23100 | 23000 | 11219 |
| 373 | 20240321 | 124900 | 39624441050 | 23000 | 23100 | 23100 | 23000 | 18075 |
| 374 | 20240321 | 124800 | 39207855250 | 23050 | 23050 | 23100 | 23050 | 7698 |
| 375 | 20240321 | 124700 | 39030215950 | 23050 | 23100 | 23100 | 23050 | 5324 |
| 376 | 20240321 | 124600 | 38907411350 | 23050 | 23100 | 23100 | 23000 | 12686 |
| 377 | 20240321 | 124500 | 38614922950 | 23050 | 23050 | 23100 | 23000 | 30049 |
| 378 | 20240321 | 124400 | 37922293800 | 23000 | 23000 | 23050 | 22950 | 54665 |
| 379 | 20240321 | 124300 | 36664228000 | 22950 | 23000 | 23000 | 22950 | 7263 |
| 380 | 20240321 | 124200 | 36497216100 | 22950 | 22950 | 23000 | 22950 | 12775 |
| 381 | 20240321 | 124100 | 36203467300 | 22950 | 22950 | 23000 | 22950 | 1937 |
| 382 | 20240321 | 124000 | 36158959500 | 23000 | 23000 | 23000 | 22950 | 4576 |
| 383 | 20240321 | 123900 | 36053742300 | 23000 | 23000 | 23000 | 22950 | 4718 |
| 384 | 20240321 | 123800 | 35945304350 | 22950 | 22950 | 23000 | 22950 | 2699 |
| 385 | 20240321 | 123700 | 35883259500 | 23000 | 23000 | 23000 | 22950 | 3220 |
| 386 | 20240321 | 123600 | 35809239600 | 22950 | 22950 | 23000 | 22900 | 4789 |
| 387 | 20240321 | 123500 | 35699329650 | 22950 | 22900 | 22950 | 22900 | 5600 |
| 388 | 20240321 | 123400 | 35570832900 | 22900 | 22950 | 22950 | 22900 | 8420 |
| 389 | 20240321 | 123300 | 35377633050 | 22950 | 22900 | 22950 | 22900 | 10725 |
| 390 | 20240321 | 123200 | 35131568250 | 22900 | 22900 | 22950 | 22900 | 3087 |
| 391 | 20240321 | 123100 | 35060766300 | 22950 | 22900 | 22950 | 22900 | 1619 |
| 392 | 20240321 | 123000 | 35023648600 | 22950 | 22900 | 22950 | 22900 | 5224 |
| 393 | 20240321 | 122900 | 34903887550 | 22950 | 22950 | 22950 | 22900 | 2097 |
| 394 | 20240321 | 122800 | 34855803850 | 22950 | 22950 | 22950 | 22900 | 1892 |
| 395 | 20240321 | 122700 | 34812413250 | 22950 | 22950 | 22950 | 22900 | 2810 |
| 396 | 20240321 | 122600 | 34748007700 | 22900 | 22950 | 22950 | 22900 | 17377 |
| 397 | 20240321 | 122500 | 34349233000 | 22900 | 22900 | 22950 | 22900 | 1947 |
| 398 | 20240321 | 122400 | 34304601400 | 22900 | 22950 | 22950 | 22900 | 3327 |
| 399 | 20240321 | 122300 | 34228343700 | 22950 | 22950 | 22950 | 22900 | 2149 |
| 400 | 20240321 | 122200 | 34179064500 | 22900 | 22900 | 22950 | 22900 | 3078 |
| 401 | 20240321 | 122100 | 34108465550 | 22900 | 22950 | 22950 | 22900 | 2955 |
| 402 | 20240321 | 122000 | 34040716000 | 22950 | 22850 | 22950 | 22850 | 6701 |
| 403 | 20240321 | 121900 | 33887280250 | 22900 | 22850 | 22900 | 22850 | 3057 |
| 404 | 20240321 | 121800 | 33817320200 | 22900 | 22850 | 22900 | 22850 | 7662 |
| 405 | 20240321 | 121700 | 33641913950 | 22850 | 22850 | 22900 | 22850 | 4356 |
| 406 | 20240321 | 121600 | 33542197400 | 22850 | 22850 | 22900 | 22850 | 1320 |
| 407 | 20240321 | 121500 | 33511993900 | 22850 | 22900 | 22900 | 22850 | 2794 |
| 408 | 20240321 | 121400 | 33448098550 | 22850 | 22900 | 22900 | 22850 | 1658 |
| 409 | 20240321 | 121300 | 33410155700 | 22900 | 22900 | 22900 | 22850 | 1774 |
| 410 | 20240321 | 121200 | 33369567500 | 22850 | 22900 | 22900 | 22850 | 2397 |
| 411 | 20240321 | 121100 | 33314737200 | 22850 | 22850 | 22900 | 22850 | 3704 |
| 412 | 20240321 | 121000 | 33230002450 | 22900 | 22950 | 22950 | 22850 | 3117 |
| 413 | 20240321 | 120900 | 33158641400 | 22950 | 22900 | 22950 | 22900 | 2536 |
| 414 | 20240321 | 120800 | 33100521100 | 22900 | 22900 | 22950 | 22850 | 2664 |
| 415 | 20240321 | 120700 | 33039542200 | 22900 | 22900 | 22950 | 22850 | 27141 |
| 416 | 20240321 | 120600 | 32418030850 | 22950 | 22950 | 23000 | 22900 | 3693 |
| 417 | 20240321 | 120500 | 32333325050 | 22950 | 22900 | 22950 | 22900 | 3345 |
| 418 | 20240321 | 120400 | 32256600450 | 22950 | 22950 | 22950 | 22900 | 1712 |
| 419 | 20240321 | 120300 | 32217321750 | 22900 | 22900 | 22950 | 22900 | 8207 |
| 420 | 20240321 | 120200 | 32029043550 | 22950 | 22900 | 22950 | 22900 | 2819 |
| 421 | 20240321 | 120100 | 31964389300 | 22950 | 22900 | 22950 | 22900 | 4195 |
| 422 | 20240321 | 120000 | 31868149350 | 22900 | 22950 | 22950 | 22900 | 17439 |
| 423 | 20240321 | 115900 | 31467977600 | 22950 | 22950 | 22950 | 22900 | 7368 |
| 424 | 20240321 | 115800 | 31298949750 | 22900 | 22850 | 22950 | 22850 | 18478 |
| 425 | 20240321 | 115700 | 30875773850 | 22850 | 22900 | 22900 | 22850 | 3495 |
| 426 | 20240321 | 115600 | 30795801900 | 22850 | 22900 | 22900 | 22850 | 1572 |
| 427 | 20240321 | 115500 | 30759837500 | 22900 | 22850 | 22900 | 22850 | 3456 |
| 428 | 20240321 | 115400 | 30680754300 | 22900 | 22900 | 22900 | 22850 | 2527 |
| 429 | 20240321 | 115300 | 30622953000 | 22900 | 22900 | 22900 | 22850 | 3953 |
| 430 | 20240321 | 115200 | 30532470500 | 22850 | 22850 | 22900 | 22850 | 2169 |
| 431 | 20240321 | 115100 | 30482844200 | 22850 | 22900 | 22900 | 22850 | 4576 |
| 432 | 20240321 | 115000 | 30378111550 | 22850 | 22900 | 22900 | 22850 | 2240 |
| 433 | 20240321 | 114900 | 30326861100 | 22900 | 22900 | 22900 | 22850 | 1830 |
| 434 | 20240321 | 114800 | 30285009350 | 22900 | 22900 | 22900 | 22850 | 2470 |
| 435 | 20240321 | 114700 | 30228507400 | 22900 | 22900 | 22900 | 22850 | 1780 |
| 436 | 20240321 | 114600 | 30187791200 | 22850 | 22900 | 22900 | 22850 | 1718 |
| 437 | 20240321 | 114500 | 30148487200 | 22900 | 22900 | 22900 | 22850 | 2651 |
| 438 | 20240321 | 114400 | 30087841400 | 22850 | 22850 | 22900 | 22850 | 3382 |
| 439 | 20240321 | 114300 | 30010522750 | 22850 | 22850 | 22900 | 22850 | 1877 |
| 440 | 20240321 | 114200 | 29967602400 | 22850 | 22850 | 22900 | 22800 | 15718 |
| 441 | 20240321 | 114100 | 29608465750 | 22900 | 22900 | 22900 | 22850 | 3501 |
| 442 | 20240321 | 114000 | 29528320950 | 22900 | 22900 | 22900 | 22850 | 3774 |
| 443 | 20240321 | 113900 | 29441955800 | 22900 | 22900 | 22900 | 22850 | 3663 |
| 444 | 20240321 | 113800 | 29358113150 | 22900 | 22900 | 22900 | 22850 | 3210 |
| 445 | 20240321 | 113700 | 29284635350 | 22850 | 22850 | 22950 | 22850 | 9033 |
| 446 | 20240321 | 113600 | 29077604650 | 22950 | 22900 | 22950 | 22850 | 7853 |
| 447 | 20240321 | 113500 | 28897774250 | 22850 | 22900 | 22900 | 22850 | 4753 |
| 448 | 20240321 | 113400 | 28788982700 | 22900 | 22900 | 22900 | 22850 | 13363 |
| 449 | 20240321 | 113300 | 28483014400 | 22900 | 22900 | 22900 | 22850 | 3254 |
| 450 | 20240321 | 113200 | 28408544050 | 22850 | 22850 | 22900 | 22800 | 11129 |
| 451 | 20240321 | 113100 | 28154143300 | 22850 | 22800 | 22850 | 22800 | 3025 |
| 452 | 20240321 | 113000 | 28085063250 | 22850 | 22750 | 22850 | 22750 | 5226 |
| 453 | 20240321 | 112900 | 27965980850 | 22750 | 22800 | 22800 | 22750 | 2175 |
| 454 | 20240321 | 112800 | 27916418250 | 22750 | 22800 | 22800 | 22750 | 2368 |
| 455 | 20240321 | 112700 | 27862492300 | 22800 | 22750 | 22800 | 22750 | 2468 |
| 456 | 20240321 | 112600 | 27806257300 | 22800 | 22750 | 22800 | 22750 | 2053 |
| 457 | 20240321 | 112500 | 27759481550 | 22800 | 22800 | 22800 | 22750 | 2561 |
| 458 | 20240321 | 112400 | 27701159650 | 22800 | 22800 | 22800 | 22750 | 1750 |
| 459 | 20240321 | 112300 | 27661302150 | 22800 | 22800 | 22800 | 22750 | 2174 |
| 460 | 20240321 | 112200 | 27611784000 | 22800 | 22800 | 22800 | 22750 | 5209 |
| 461 | 20240321 | 112100 | 27493063400 | 22800 | 22800 | 22800 | 22750 | 2913 |
| 462 | 20240321 | 112000 | 27426710100 | 22800 | 22800 | 22800 | 22750 | 1076 |
| 463 | 20240321 | 111900 | 27402200250 | 22750 | 22800 | 22800 | 22750 | 4699 |
| 464 | 20240321 | 111800 | 27295130650 | 22750 | 22750 | 22800 | 22750 | 3322 |
| 465 | 20240321 | 111700 | 27219481000 | 22750 | 22800 | 22850 | 22750 | 3950 |
| 466 | 20240321 | 111600 | 27129432400 | 22800 | 22800 | 22850 | 22750 | 7037 |
| 467 | 20240321 | 111500 | 26969040150 | 22800 | 22750 | 22800 | 22700 | 3844 |
| 468 | 20240321 | 111400 | 26881534550 | 22750 | 22750 | 22800 | 22700 | 3615 |
| 469 | 20240321 | 111300 | 26799333350 | 22700 | 22750 | 22750 | 22700 | 10768 |
| 470 | 20240321 | 111200 | 26554435250 | 22700 | 22700 | 22750 | 22700 | 2506 |
| 471 | 20240321 | 111100 | 26497485750 | 22700 | 22700 | 22750 | 22700 | 1732 |
| 472 | 20240321 | 111000 | 26458118300 | 22700 | 22700 | 22750 | 22700 | 2040 |
| 473 | 20240321 | 110900 | 26411760850 | 22700 | 22700 | 22750 | 22700 | 4650 |
| 474 | 20240321 | 110800 | 26306135500 | 22750 | 22750 | 22750 | 22700 | 3390 |
| 475 | 20240321 | 110700 | 26229151300 | 22750 | 22700 | 22750 | 22700 | 1817 |
| 476 | 20240321 | 110600 | 26187852750 | 22750 | 22700 | 22750 | 22700 | 2829 |
| 477 | 20240321 | 110500 | 26123564300 | 22700 | 22800 | 22850 | 22700 | 16804 |
| 478 | 20240321 | 110400 | 25740980350 | 22800 | 22800 | 22800 | 22750 | 8811 |
| 479 | 20240321 | 110300 | 25540161050 | 22750 | 22900 | 22900 | 22750 | 18139 |
| 480 | 20240321 | 110200 | 25126052950 | 22900 | 22900 | 22900 | 22850 | 1859 |
| 481 | 20240321 | 110100 | 25083525550 | 22900 | 22850 | 22900 | 22850 | 5080 |
| 482 | 20240321 | 110000 | 24967379700 | 22900 | 22900 | 22900 | 22850 | 3740 |
| 483 | 20240321 | 105900 | 24881874400 | 22850 | 22850 | 22900 | 22850 | 1487 |
| 484 | 20240321 | 105800 | 24847868650 | 22900 | 22900 | 22900 | 22850 | 2339 |
| 485 | 20240321 | 105700 | 24794354550 | 22900 | 22900 | 22900 | 22850 | 1990 |
| 486 | 20240321 | 105600 | 24748846700 | 22850 | 22850 | 22900 | 22800 | 7843 |
| 487 | 20240321 | 105500 | 24569555850 | 22850 | 22850 | 22900 | 22850 | 1296 |
| 488 | 20240321 | 105400 | 24539926100 | 22850 | 22850 | 22900 | 22800 | 14246 |
| 489 | 20240321 | 105300 | 24214143000 | 22850 | 22900 | 22900 | 22800 | 29145 |
| 490 | 20240321 | 105200 | 23548033150 | 22900 | 22900 | 22900 | 22850 | 10208 |
| 491 | 20240321 | 105100 | 23314362400 | 22850 | 22850 | 22900 | 22850 | 2613 |
| 492 | 20240321 | 105000 | 23254573250 | 22900 | 22850 | 22900 | 22850 | 3907 |
| 493 | 20240321 | 104900 | 23165143650 | 22850 | 22900 | 22900 | 22850 | 2976 |
| 494 | 20240321 | 104800 | 23096999400 | 22850 | 22900 | 22900 | 22850 | 6967 |
| 495 | 20240321 | 104700 | 22937506850 | 22850 | 22900 | 22900 | 22850 | 7084 |
| 496 | 20240321 | 104600 | 22775316200 | 22850 | 22850 | 22900 | 22850 | 6974 |
| 497 | 20240321 | 104500 | 22615667650 | 22850 | 22900 | 22900 | 22850 | 8416 |
| 498 | 20240321 | 104400 | 22423018400 | 22900 | 22850 | 22900 | 22850 | 5849 |
| 499 | 20240321 | 104300 | 22289109200 | 22900 | 22850 | 22900 | 22800 | 6447 |
| 500 | 20240321 | 104200 | 22141613200 | 22850 | 22850 | 22850 | 22800 | 20224 |
| 501 | 20240321 | 104100 | 21679530600 | 22800 | 22750 | 22850 | 22750 | 19117 |
| 502 | 20240321 | 104000 | 21243350150 | 22800 | 22750 | 22800 | 22750 | 5075 |
| 503 | 20240321 | 103900 | 21127653150 | 22750 | 22800 | 22800 | 22750 | 3761 |
| 504 | 20240321 | 103800 | 21041934850 | 22800 | 22800 | 22800 | 22750 | 3799 |
| 505 | 20240321 | 103700 | 20955349650 | 22800 | 22750 | 22800 | 22700 | 3607 |
| 506 | 20240321 | 103600 | 20873233950 | 22700 | 22750 | 22750 | 22700 | 3519 |
| 507 | 20240321 | 103500 | 20793213400 | 22750 | 22700 | 22750 | 22700 | 2131 |
| 508 | 20240321 | 103400 | 20744769650 | 22750 | 22750 | 22750 | 22700 | 636 |
| 509 | 20240321 | 103300 | 20730317450 | 22700 | 22700 | 22750 | 22700 | 4296 |
| 510 | 20240321 | 103200 | 20632620050 | 22700 | 22750 | 22750 | 22700 | 763 |
| 511 | 20240321 | 103100 | 20615270400 | 22700 | 22700 | 22750 | 22700 | 3411 |
| 512 | 20240321 | 103000 | 20537721400 | 22750 | 22700 | 22750 | 22700 | 3447 |
| 513 | 20240321 | 102900 | 20459337750 | 22750 | 22700 | 22750 | 22700 | 3716 |
| 514 | 20240321 | 102800 | 20374966200 | 22750 | 22800 | 22800 | 22700 | 7662 |
| 515 | 20240321 | 102700 | 20200588200 | 22750 | 22750 | 22800 | 22700 | 14150 |
| 516 | 20240321 | 102600 | 19878672100 | 22750 | 22650 | 22750 | 22650 | 17674 |
| 517 | 20240321 | 102500 | 19477375150 | 22700 | 22700 | 22700 | 22650 | 2049 |
| 518 | 20240321 | 102400 | 19430887400 | 22650 | 22600 | 22700 | 22600 | 2840 |
| 519 | 20240321 | 102300 | 19366565800 | 22600 | 22650 | 22650 | 22600 | 1853 |
| 520 | 20240321 | 102200 | 19324616400 | 22650 | 22600 | 22700 | 22600 | 3551 |
| 521 | 20240321 | 102100 | 19244214050 | 22600 | 22600 | 22650 | 22600 | 1300 |
| 522 | 20240321 | 102000 | 19214817550 | 22650 | 22650 | 22650 | 22600 | 1075 |
| 523 | 20240321 | 101900 | 19190483850 | 22600 | 22600 | 22650 | 22600 | 4424 |
| 524 | 20240321 | 101800 | 19090289100 | 22650 | 22600 | 22650 | 22600 | 2339 |
| 525 | 20240321 | 101700 | 19037394450 | 22600 | 22600 | 22650 | 22600 | 1750 |
| 526 | 20240321 | 101600 | 18997778900 | 22650 | 22650 | 22700 | 22600 | 6449 |
| 527 | 20240321 | 101500 | 18851720150 | 22650 | 22650 | 22700 | 22650 | 1792 |
| 528 | 20240321 | 101400 | 18811117700 | 22650 | 22650 | 22700 | 22650 | 3641 |
| 529 | 20240321 | 101300 | 18728638200 | 22700 | 22700 | 22700 | 22650 | 11104 |
| 530 | 20240321 | 101200 | 18477042600 | 22650 | 22650 | 22700 | 22650 | 1407 |
| 531 | 20240321 | 101100 | 18445154800 | 22650 | 22650 | 22700 | 22650 | 1797 |
| 532 | 20240321 | 101000 | 18404420550 | 22650 | 22650 | 22700 | 22650 | 1412 |
| 533 | 20240321 | 100900 | 18372435200 | 22700 | 22700 | 22700 | 22650 | 1091 |
| 534 | 20240321 | 100800 | 18347702600 | 22700 | 22700 | 22750 | 22650 | 12216 |
| 535 | 20240321 | 100700 | 18070410400 | 22700 | 22750 | 22750 | 22700 | 2741 |
| 536 | 20240321 | 100600 | 18008083050 | 22700 | 22700 | 22750 | 22700 | 3006 |
| 537 | 20240321 | 100500 | 17939799750 | 22700 | 22750 | 22750 | 22700 | 1995 |
| 538 | 20240321 | 100400 | 17894434700 | 22750 | 22750 | 22750 | 22700 | 4627 |
| 539 | 20240321 | 100300 | 17789213900 | 22700 | 22750 | 22750 | 22700 | 2209 |
| 540 | 20240321 | 100200 | 17738995200 | 22750 | 22700 | 22750 | 22650 | 4920 |
| 541 | 20240321 | 100100 | 17627281600 | 22700 | 22700 | 22700 | 22650 | 5179 |
| 542 | 20240321 | 100000 | 17509729650 | 22700 | 22650 | 22700 | 22650 | 2544 |
| 543 | 20240321 | 095900 | 17452028700 | 22700 | 22700 | 22700 | 22650 | 8126 |
| 544 | 20240321 | 095800 | 17267614850 | 22650 | 22650 | 22700 | 22600 | 3868 |
| 545 | 20240321 | 095700 | 17180014550 | 22650 | 22600 | 22650 | 22600 | 6294 |
| 546 | 20240321 | 095600 | 17037665950 | 22600 | 22600 | 22600 | 22550 | 3534 |
| 547 | 20240321 | 095500 | 16957811850 | 22550 | 22600 | 22600 | 22550 | 2578 |
| 548 | 20240321 | 095400 | 16899574100 | 22550 | 22550 | 22600 | 22500 | 7980 |
| 549 | 20240321 | 095300 | 16719648750 | 22550 | 22500 | 22550 | 22500 | 907 |
| 550 | 20240321 | 095200 | 16699215050 | 22500 | 22500 | 22550 | 22500 | 1373 |
| 551 | 20240321 | 095100 | 16668306100 | 22550 | 22600 | 22650 | 22500 | 12990 |
| 552 | 20240321 | 095000 | 16375061100 | 22650 | 22550 | 22650 | 22550 | 4739 |
| 553 | 20240321 | 094900 | 16267969250 | 22550 | 22550 | 22600 | 22500 | 4475 |
| 554 | 20240321 | 094800 | 16167043350 | 22500 | 22550 | 22550 | 22500 | 3329 |
| 555 | 20240321 | 094700 | 16092045250 | 22500 | 22500 | 22550 | 22500 | 3338 |
| 556 | 20240321 | 094600 | 16016850600 | 22550 | 22600 | 22600 | 22500 | 19159 |
| 557 | 20240321 | 094500 | 15584896800 | 22550 | 22550 | 22600 | 22550 | 1793 |
| 558 | 20240321 | 094400 | 15544434450 | 22600 | 22600 | 22600 | 22550 | 1002 |
| 559 | 20240321 | 094300 | 15521831000 | 22600 | 22600 | 22600 | 22550 | 2028 |
| 560 | 20240321 | 094200 | 15476056950 | 22600 | 22600 | 22600 | 22550 | 2117 |
| 561 | 20240321 | 094100 | 15428271550 | 22550 | 22600 | 22600 | 22550 | 2970 |
| 562 | 20240321 | 094000 | 15361241400 | 22550 | 22600 | 22600 | 22550 | 3710 |
| 563 | 20240321 | 093900 | 15277508800 | 22600 | 22650 | 22650 | 22550 | 18295 |
| 564 | 20240321 | 093800 | 14864394250 | 22650 | 22700 | 22700 | 22600 | 8637 |
| 565 | 20240321 | 093700 | 14668874400 | 22700 | 22750 | 22750 | 22650 | 17837 |
| 566 | 20240321 | 093600 | 14263840400 | 22700 | 22700 | 22750 | 22700 | 1861 |
| 567 | 20240321 | 093500 | 14221566550 | 22750 | 22700 | 22750 | 22700 | 1604 |
| 568 | 20240321 | 093400 | 14185094050 | 22700 | 22750 | 22750 | 22700 | 7194 |
| 569 | 20240321 | 093300 | 14021458500 | 22750 | 22800 | 22850 | 22750 | 30039 |
| 570 | 20240321 | 093200 | 13336439800 | 22800 | 22850 | 22850 | 22800 | 3097 |
| 571 | 20240321 | 093100 | 13265706050 | 22850 | 22850 | 22850 | 22800 | 3979 |
| 572 | 20240321 | 093000 | 13174835400 | 22800 | 22850 | 22850 | 22800 | 12200 |
| 573 | 20240321 | 092900 | 12896104350 | 22800 | 22750 | 22850 | 22750 | 15475 |
| 574 | 20240321 | 092800 | 12543202250 | 22750 | 22800 | 22800 | 22750 | 9367 |
| 575 | 20240321 | 092700 | 12329668100 | 22750 | 22750 | 22800 | 22750 | 4712 |
| 576 | 20240321 | 092600 | 12222316600 | 22800 | 22750 | 22800 | 22700 | 12647 |
| 577 | 20240321 | 092500 | 11934527500 | 22750 | 22850 | 22850 | 22700 | 19313 |
| 578 | 20240321 | 092400 | 11494321050 | 22850 | 22850 | 22850 | 22800 | 14974 |
| 579 | 20240321 | 092300 | 11152237150 | 22800 | 22850 | 22850 | 22800 | 4691 |
| 580 | 20240321 | 092200 | 11045085400 | 22800 | 22800 | 22850 | 22800 | 6996 |
| 581 | 20240321 | 092100 | 10885299050 | 22800 | 22800 | 22850 | 22750 | 28066 |
| 582 | 20240321 | 092000 | 10245362250 | 22800 | 22750 | 22800 | 22700 | 14992 |
| 583 | 20240321 | 091900 | 9904272750 | 22700 | 22650 | 22750 | 22650 | 10948 |
| 584 | 20240321 | 091800 | 9655688250 | 22700 | 22750 | 22750 | 22650 | 11880 |
| 585 | 20240321 | 091700 | 9385786600 | 22750 | 22700 | 22750 | 22650 | 42706 |
| 586 | 20240321 | 091600 | 8415683100 | 22750 | 22700 | 22750 | 22700 | 5445 |
| 587 | 20240321 | 091500 | 8291872800 | 22700 | 22700 | 22750 | 22700 | 16640 |
| 588 | 20240321 | 091400 | 7913883150 | 22700 | 22750 | 22800 | 22700 | 24848 |
| 589 | 20240321 | 091300 | 7348586650 | 22750 | 22750 | 22800 | 22750 | 6813 |
| 590 | 20240321 | 091200 | 7193382750 | 22800 | 22750 | 22800 | 22750 | 5503 |
| 591 | 20240321 | 091100 | 7067960850 | 22750 | 22800 | 22800 | 22750 | 7558 |
| 592 | 20240321 | 091000 | 6895769850 | 22800 | 22750 | 22800 | 22750 | 21205 |
| 593 | 20240321 | 090900 | 6412657100 | 22750 | 22650 | 22800 | 22650 | 11124 |
| 594 | 20240321 | 090800 | 6159713900 | 22700 | 22800 | 22800 | 22650 | 57129 |
| 595 | 20240321 | 090700 | 4860275700 | 22800 | 22700 | 22850 | 22700 | 50061 |
| 596 | 20240321 | 090600 | 3719885250 | 22750 | 22650 | 22750 | 22650 | 29883 |
| 597 | 20240321 | 090500 | 3041400250 | 22650 | 22550 | 22700 | 22550 | 16863 |
| 598 | 20240321 | 090400 | 2659787950 | 22600 | 22600 | 22600 | 22550 | 11673 |
| 599 | 20240321 | 090300 | 2396276600 | 22550 | 22550 | 22600 | 22500 | 21001 |
| 600 | 20240321 | 090200 | 1922882300 | 22550 | 22550 | 22600 | 22500 | 16277 |
| 601 | 20240321 | 090100 | 1556013650 | 22600 | 22600 | 22650 | 22550 | 17631 |
| 602 | 20240321 | 090000 | 1157780250 | 22600 | 22500 | 22700 | 22500 | 51088 |