33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 190200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 3 | 20241211 | 190100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20241211 | 190000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20241211 | 185900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20241211 | 185800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20241211 | 185700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20241211 | 185600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20241211 | 185500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20241211 | 185400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20241211 | 185300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20241211 | 185200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20241211 | 185100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20241211 | 185000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20241211 | 184900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20241211 | 184800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20241211 | 184700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20241211 | 184600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20241211 | 184500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20241211 | 184400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20241211 | 184300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20241211 | 184200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20241211 | 184100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20241211 | 184000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20241211 | 183900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20241211 | 183800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20241211 | 183700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20241211 | 183600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20241211 | 183500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20241211 | 183400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20241211 | 183300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20241211 | 183200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 33 | 20241211 | 183100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20241211 | 183000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20241211 | 182900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20241211 | 182800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20241211 | 182700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20241211 | 182600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20241211 | 182500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20241211 | 182400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20241211 | 182300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20241211 | 182200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20241211 | 182100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20241211 | 182000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20241211 | 181900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20241211 | 181800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20241211 | 181700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20241211 | 181600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20241211 | 181500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20241211 | 181400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20241211 | 181300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20241211 | 181200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20241211 | 181100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20241211 | 181000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20241211 | 180900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20241211 | 180800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20241211 | 180700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20241211 | 180600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20241211 | 180500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20241211 | 180400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20241211 | 180300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20241211 | 180200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 63 | 20241211 | 180100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20241211 | 180000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20241211 | 175900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20241211 | 175800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20241211 | 175700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20241211 | 175600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20241211 | 175500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20241211 | 175400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20241211 | 175300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20241211 | 175200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20241211 | 175100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20241211 | 175000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20241211 | 174900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20241211 | 174800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20241211 | 174700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20241211 | 174600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20241211 | 174500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20241211 | 174400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20241211 | 174300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20241211 | 174200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20241211 | 174100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20241211 | 174000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20241211 | 173900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20241211 | 173800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20241211 | 173700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20241211 | 173600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20241211 | 173500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20241211 | 173400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20241211 | 173300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20241211 | 173200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 93 | 20241211 | 173100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20241211 | 173000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20241211 | 172900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20241211 | 172800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20241211 | 172700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20241211 | 172600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20241211 | 172500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20241211 | 172400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20241211 | 172300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20241211 | 172200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20241211 | 172100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20241211 | 172000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20241211 | 171900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20241211 | 171800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20241211 | 171700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20241211 | 171600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20241211 | 171500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20241211 | 171400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20241211 | 171300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20241211 | 171200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20241211 | 171100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20241211 | 171000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20241211 | 170900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20241211 | 170800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20241211 | 170700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20241211 | 170600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20241211 | 170500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20241211 | 170400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20241211 | 170300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20241211 | 170200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 123 | 20241211 | 170100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20241211 | 170000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20241211 | 165900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20241211 | 165800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20241211 | 165700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20241211 | 165600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20241211 | 165500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20241211 | 165400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20241211 | 165300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20241211 | 165200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20241211 | 165100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20241211 | 165000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20241211 | 164900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20241211 | 164800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20241211 | 164700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20241211 | 164600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20241211 | 164500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20241211 | 164400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20241211 | 164300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20241211 | 164200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20241211 | 164100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20241211 | 164000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20241211 | 163900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20241211 | 163800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20241211 | 163700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20241211 | 163600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20241211 | 163500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20241211 | 163400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20241211 | 163300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20241211 | 163200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 153 | 20241211 | 163100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20241211 | 163000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20241211 | 162900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20241211 | 162800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20241211 | 162700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20241211 | 162600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20241211 | 162500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20241211 | 162400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20241211 | 162300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20241211 | 162200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20241211 | 162100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20241211 | 162000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20241211 | 161900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20241211 | 161800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20241211 | 161700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20241211 | 161600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20241211 | 161500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20241211 | 161400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20241211 | 161300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20241211 | 161200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20241211 | 161100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20241211 | 161000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20241211 | 160900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20241211 | 160800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20241211 | 160700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20241211 | 160600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20241211 | 160500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20241211 | 160400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20241211 | 160300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20241211 | 160200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 183 | 20241211 | 160100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20241211 | 160000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20241211 | 155900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20241211 | 155800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20241211 | 155700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20241211 | 155600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20241211 | 155500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20241211 | 155400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20241211 | 155300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20241211 | 155200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20241211 | 155100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20241211 | 155000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20241211 | 154900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20241211 | 154800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20241211 | 154700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20241211 | 154600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20241211 | 154500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20241211 | 154400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20241211 | 154300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20241211 | 154200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241211 | 154100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241211 | 154000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241211 | 153900 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241211 | 153800 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241211 | 153700 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241211 | 153600 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241211 | 153500 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241211 | 153400 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241211 | 153300 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241211 | 153200 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 213 | 20241211 | 153100 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20241211 | 153000 | 19816323650 | 21450 | 21450 | 21450 | 21450 | 64369 |
| 215 | 20241211 | 152900 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20241211 | 152800 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20241211 | 152700 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20241211 | 152600 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20241211 | 152500 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20241211 | 152400 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20241211 | 152300 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20241211 | 152200 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20241211 | 152100 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20241211 | 152000 | 18435608600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20241211 | 151900 | 18435608600 | 21400 | 21400 | 21400 | 21350 | 7013 |
| 226 | 20241211 | 151800 | 18285704750 | 21400 | 21400 | 21400 | 21350 | 7324 |
| 227 | 20241211 | 151700 | 18129192550 | 21400 | 21400 | 21400 | 21350 | 4194 |
| 228 | 20241211 | 151600 | 18039516350 | 21350 | 21400 | 21400 | 21350 | 3628 |
| 229 | 20241211 | 151500 | 17961999450 | 21400 | 21400 | 21400 | 21350 | 4811 |
| 230 | 20241211 | 151400 | 17859204950 | 21400 | 21350 | 21400 | 21350 | 3555 |
| 231 | 20241211 | 151300 | 17783274750 | 21400 | 21400 | 21400 | 21350 | 7212 |
| 232 | 20241211 | 151200 | 17629283050 | 21350 | 21400 | 21400 | 21350 | 1478 |
| 233 | 20241211 | 151100 | 17597700600 | 21350 | 21400 | 21400 | 21350 | 2460 |
| 234 | 20241211 | 151000 | 17545125350 | 21350 | 21350 | 21400 | 21350 | 1736 |
| 235 | 20241211 | 150900 | 17508033050 | 21350 | 21350 | 21400 | 21350 | 5729 |
| 236 | 20241211 | 150800 | 17385567250 | 21350 | 21400 | 21400 | 21350 | 2930 |
| 237 | 20241211 | 150700 | 17322920400 | 21400 | 21400 | 21400 | 21350 | 438 |
| 238 | 20241211 | 150600 | 17313563850 | 21400 | 21400 | 21400 | 21350 | 358 |
| 239 | 20241211 | 150500 | 17305914900 | 21350 | 21400 | 21400 | 21350 | 946 |
| 240 | 20241211 | 150400 | 17285708750 | 21400 | 21400 | 21400 | 21350 | 310 |
| 241 | 20241211 | 150300 | 17279082300 | 21350 | 21350 | 21400 | 21350 | 2218 |
| 242 | 20241211 | 150200 | 17231722600 | 21350 | 21350 | 21400 | 21350 | 1299 |
| 243 | 20241211 | 150100 | 17203981650 | 21400 | 21400 | 21400 | 21350 | 371 |
| 244 | 20241211 | 150000 | 17196049350 | 21350 | 21350 | 21400 | 21300 | 796 |
| 245 | 20241211 | 145900 | 17179053900 | 21400 | 21350 | 21400 | 21350 | 2066 |
| 246 | 20241211 | 145800 | 17134941750 | 21350 | 21350 | 21400 | 21350 | 3427 |
| 247 | 20241211 | 145700 | 17061767100 | 21350 | 21400 | 21400 | 21350 | 2038 |
| 248 | 20241211 | 145600 | 17018245450 | 21400 | 21400 | 21400 | 21350 | 5901 |
| 249 | 20241211 | 145500 | 16892234650 | 21350 | 21350 | 21400 | 21350 | 2253 |
| 250 | 20241211 | 145400 | 16844073850 | 21400 | 21350 | 21400 | 21350 | 1615 |
| 251 | 20241211 | 145300 | 16809565400 | 21350 | 21400 | 21400 | 21350 | 1246 |
| 252 | 20241211 | 145200 | 16782958450 | 21400 | 21400 | 21400 | 21350 | 11560 |
| 253 | 20241211 | 145100 | 16535622050 | 21400 | 21400 | 21400 | 21350 | 1523 |
| 254 | 20241211 | 145000 | 16503095550 | 21400 | 21350 | 21400 | 21350 | 2597 |
| 255 | 20241211 | 144900 | 16447641750 | 21350 | 21350 | 21400 | 21350 | 6330 |
| 256 | 20241211 | 144800 | 16312485250 | 21400 | 21400 | 21400 | 21350 | 1662 |
| 257 | 20241211 | 144700 | 16276993850 | 21350 | 21350 | 21400 | 21350 | 1601 |
| 258 | 20241211 | 144600 | 16242804050 | 21350 | 21400 | 21400 | 21350 | 1779 |
| 259 | 20241211 | 144500 | 16204816250 | 21400 | 21350 | 21400 | 21350 | 1941 |
| 260 | 20241211 | 144400 | 16163363700 | 21400 | 21400 | 21400 | 21350 | 2089 |
| 261 | 20241211 | 144300 | 16118744950 | 21350 | 21350 | 21400 | 21350 | 1279 |
| 262 | 20241211 | 144200 | 16091431700 | 21350 | 21350 | 21400 | 21350 | 1092 |
| 263 | 20241211 | 144100 | 16068106500 | 21400 | 21350 | 21400 | 21350 | 9015 |
| 264 | 20241211 | 144000 | 15875239750 | 21400 | 21350 | 21400 | 21350 | 1191 |
| 265 | 20241211 | 143900 | 15849805100 | 21350 | 21350 | 21400 | 21350 | 1113 |
| 266 | 20241211 | 143800 | 15826037050 | 21350 | 21350 | 21400 | 21350 | 846 |
| 267 | 20241211 | 143700 | 15807969850 | 21400 | 21400 | 21400 | 21350 | 1821 |
| 268 | 20241211 | 143600 | 15769073900 | 21400 | 21350 | 21400 | 21350 | 1644 |
| 269 | 20241211 | 143500 | 15733944650 | 21400 | 21350 | 21400 | 21350 | 1228 |
| 270 | 20241211 | 143400 | 15707719300 | 21350 | 21350 | 21400 | 21350 | 1348 |
| 271 | 20241211 | 143300 | 15678933450 | 21400 | 21350 | 21400 | 21350 | 6478 |
| 272 | 20241211 | 143200 | 15540393500 | 21350 | 21350 | 21400 | 21350 | 855 |
| 273 | 20241211 | 143100 | 15522134000 | 21350 | 21350 | 21400 | 21350 | 1649 |
| 274 | 20241211 | 143000 | 15486923900 | 21400 | 21350 | 21400 | 21350 | 1632 |
| 275 | 20241211 | 142900 | 15452076050 | 21350 | 21350 | 21400 | 21350 | 1639 |
| 276 | 20241211 | 142800 | 15417064200 | 21350 | 21400 | 21400 | 21350 | 1671 |
| 277 | 20241211 | 142700 | 15381376500 | 21350 | 21400 | 21400 | 21350 | 2366 |
| 278 | 20241211 | 142600 | 15330846350 | 21400 | 21350 | 21400 | 21350 | 1468 |
| 279 | 20241211 | 142500 | 15299495100 | 21400 | 21400 | 21400 | 21350 | 1155 |
| 280 | 20241211 | 142400 | 15274821950 | 21350 | 21350 | 21400 | 21350 | 1535 |
| 281 | 20241211 | 142300 | 15242044350 | 21350 | 21350 | 21400 | 21350 | 1653 |
| 282 | 20241211 | 142200 | 15206741500 | 21350 | 21400 | 21400 | 21350 | 954 |
| 283 | 20241211 | 142100 | 15186367450 | 21350 | 21350 | 21400 | 21350 | 1325 |
| 284 | 20241211 | 142000 | 15158074400 | 21350 | 21400 | 21400 | 21350 | 2510 |
| 285 | 20241211 | 141900 | 15104481400 | 21350 | 21350 | 21400 | 21350 | 3209 |
| 286 | 20241211 | 141800 | 15035856400 | 21350 | 21400 | 21400 | 21350 | 1358 |
| 287 | 20241211 | 141700 | 15006858650 | 21350 | 21350 | 21400 | 21350 | 1059 |
| 288 | 20241211 | 141600 | 14984243450 | 21350 | 21400 | 21400 | 21350 | 1631 |
| 289 | 20241211 | 141500 | 14949406750 | 21400 | 21350 | 21400 | 21350 | 1404 |
| 290 | 20241211 | 141400 | 14919421700 | 21350 | 21350 | 21400 | 21350 | 1439 |
| 291 | 20241211 | 141300 | 14888685600 | 21400 | 21400 | 21400 | 21350 | 1647 |
| 292 | 20241211 | 141200 | 14853509150 | 21400 | 21400 | 21400 | 21350 | 1416 |
| 293 | 20241211 | 141100 | 14823252650 | 21400 | 21350 | 21400 | 21350 | 1192 |
| 294 | 20241211 | 141000 | 14797791100 | 21350 | 21350 | 21400 | 21350 | 922 |
| 295 | 20241211 | 140900 | 14778105400 | 21350 | 21400 | 21400 | 21350 | 2179 |
| 296 | 20241211 | 140800 | 14731569150 | 21400 | 21400 | 21400 | 21350 | 270 |
| 297 | 20241211 | 140700 | 14725803050 | 21400 | 21350 | 21400 | 21350 | 378 |
| 298 | 20241211 | 140600 | 14717731050 | 21350 | 21300 | 21400 | 21300 | 815 |
| 299 | 20241211 | 140500 | 14700324950 | 21300 | 21400 | 21400 | 21300 | 12467 |
| 300 | 20241211 | 140400 | 14434153350 | 21400 | 21400 | 21400 | 21350 | 867 |
| 301 | 20241211 | 140300 | 14415616200 | 21400 | 21350 | 21400 | 21350 | 593 |
| 302 | 20241211 | 140200 | 14402941850 | 21400 | 21400 | 21400 | 21350 | 424 |
| 303 | 20241211 | 140100 | 14393877200 | 21400 | 21350 | 21400 | 21350 | 1300 |
| 304 | 20241211 | 140000 | 14366107300 | 21350 | 21350 | 21350 | 21300 | 980 |
| 305 | 20241211 | 135900 | 14345199800 | 21350 | 21350 | 21400 | 21300 | 421 |
| 306 | 20241211 | 135800 | 14336209350 | 21350 | 21350 | 21350 | 21300 | 382 |
| 307 | 20241211 | 135700 | 14328056450 | 21350 | 21350 | 21350 | 21300 | 687 |
| 308 | 20241211 | 135600 | 14313400450 | 21350 | 21400 | 21400 | 21300 | 1966 |
| 309 | 20241211 | 135500 | 14271412550 | 21350 | 21350 | 21400 | 21300 | 3903 |
| 310 | 20241211 | 135400 | 14188124500 | 21350 | 21350 | 21350 | 21300 | 470 |
| 311 | 20241211 | 135300 | 14178101650 | 21350 | 21350 | 21350 | 21300 | 2048 |
| 312 | 20241211 | 135200 | 14134403800 | 21300 | 21350 | 21350 | 21300 | 1911 |
| 313 | 20241211 | 135100 | 14093614350 | 21350 | 21350 | 21350 | 21300 | 779 |
| 314 | 20241211 | 135000 | 14076996700 | 21350 | 21300 | 21350 | 21300 | 1013 |
| 315 | 20241211 | 134900 | 14055372650 | 21300 | 21350 | 21350 | 21300 | 669 |
| 316 | 20241211 | 134800 | 14041100600 | 21350 | 21350 | 21350 | 21300 | 2824 |
| 317 | 20241211 | 134700 | 13980813900 | 21350 | 21350 | 21350 | 21300 | 1398 |
| 318 | 20241211 | 134600 | 13950990450 | 21350 | 21350 | 21350 | 21300 | 479 |
| 319 | 20241211 | 134500 | 13940776250 | 21350 | 21350 | 21350 | 21300 | 547 |
| 320 | 20241211 | 134400 | 13929112850 | 21350 | 21350 | 21350 | 21300 | 285 |
| 321 | 20241211 | 134300 | 13923041550 | 21350 | 21300 | 21350 | 21300 | 294 |
| 322 | 20241211 | 134200 | 13916774100 | 21300 | 21300 | 21350 | 21300 | 1186 |
| 323 | 20241211 | 134100 | 13891507250 | 21350 | 21300 | 21350 | 21300 | 816 |
| 324 | 20241211 | 134000 | 13874125700 | 21350 | 21350 | 21350 | 21300 | 272 |
| 325 | 20241211 | 133900 | 13868323100 | 21350 | 21350 | 21350 | 21300 | 3814 |
| 326 | 20241211 | 133800 | 13787084150 | 21300 | 21400 | 21400 | 21300 | 13717 |
| 327 | 20241211 | 133700 | 13494224900 | 21350 | 21350 | 21400 | 21350 | 274 |
| 328 | 20241211 | 133600 | 13488365750 | 21350 | 21400 | 21400 | 21350 | 479 |
| 329 | 20241211 | 133500 | 13478131800 | 21400 | 21400 | 21400 | 21350 | 823 |
| 330 | 20241211 | 133400 | 13460547500 | 21400 | 21400 | 21400 | 21350 | 508 |
| 331 | 20241211 | 133300 | 13449687600 | 21400 | 21400 | 21400 | 21350 | 2165 |
| 332 | 20241211 | 133200 | 13403360900 | 21400 | 21400 | 21400 | 21350 | 466 |
| 333 | 20241211 | 133100 | 13393397550 | 21400 | 21350 | 21400 | 21350 | 802 |
| 334 | 20241211 | 133000 | 13376250350 | 21350 | 21350 | 21400 | 21350 | 249 |
| 335 | 20241211 | 132900 | 13370925350 | 21350 | 21350 | 21400 | 21350 | 1229 |
| 336 | 20241211 | 132800 | 13344637650 | 21400 | 21400 | 21400 | 21350 | 539 |
| 337 | 20241211 | 132700 | 13333117500 | 21400 | 21400 | 21400 | 21350 | 359 |
| 338 | 20241211 | 132600 | 13325435950 | 21400 | 21400 | 21400 | 21350 | 790 |
| 339 | 20241211 | 132500 | 13308536450 | 21350 | 21400 | 21400 | 21350 | 701 |
| 340 | 20241211 | 132400 | 13293556050 | 21350 | 21400 | 21400 | 21350 | 360 |
| 341 | 20241211 | 132300 | 13285853500 | 21400 | 21400 | 21400 | 21350 | 2389 |
| 342 | 20241211 | 132200 | 13234734350 | 21400 | 21400 | 21400 | 21350 | 1543 |
| 343 | 20241211 | 132100 | 13201773600 | 21400 | 21400 | 21400 | 21350 | 1105 |
| 344 | 20241211 | 132000 | 13178143050 | 21400 | 21400 | 21400 | 21350 | 390 |
| 345 | 20241211 | 131900 | 13169802700 | 21400 | 21400 | 21400 | 21350 | 443 |
| 346 | 20241211 | 131800 | 13160336850 | 21400 | 21400 | 21400 | 21350 | 1227 |
| 347 | 20241211 | 131700 | 13134093100 | 21400 | 21400 | 21400 | 21350 | 203 |
| 348 | 20241211 | 131600 | 13129749900 | 21350 | 21400 | 21400 | 21350 | 751 |
| 349 | 20241211 | 131500 | 13113690600 | 21400 | 21350 | 21400 | 21350 | 4543 |
| 350 | 20241211 | 131400 | 13016494950 | 21400 | 21350 | 21400 | 21350 | 349 |
| 351 | 20241211 | 131300 | 13009029100 | 21400 | 21400 | 21400 | 21350 | 312 |
| 352 | 20241211 | 131200 | 13002356150 | 21350 | 21400 | 21400 | 21350 | 1271 |
| 353 | 20241211 | 131100 | 12975204050 | 21400 | 21350 | 21400 | 21350 | 542 |
| 354 | 20241211 | 131000 | 12963614650 | 21350 | 21400 | 21400 | 21350 | 379 |
| 355 | 20241211 | 130900 | 12955508300 | 21400 | 21400 | 21400 | 21350 | 1264 |
| 356 | 20241211 | 130800 | 12928486400 | 21350 | 21400 | 21400 | 21350 | 211 |
| 357 | 20241211 | 130700 | 12923975350 | 21400 | 21400 | 21400 | 21350 | 1440 |
| 358 | 20241211 | 130600 | 12893181250 | 21350 | 21350 | 21400 | 21350 | 152 |
| 359 | 20241211 | 130500 | 12889935050 | 21400 | 21350 | 21400 | 21350 | 744 |
| 360 | 20241211 | 130400 | 12874035800 | 21400 | 21350 | 21400 | 21350 | 333 |
| 361 | 20241211 | 130300 | 12866917200 | 21400 | 21400 | 21400 | 21350 | 667 |
| 362 | 20241211 | 130200 | 12852647000 | 21400 | 21400 | 21400 | 21350 | 1005 |
| 363 | 20241211 | 130100 | 12831163600 | 21350 | 21400 | 21400 | 21350 | 158 |
| 364 | 20241211 | 130000 | 12827784900 | 21400 | 21400 | 21400 | 21350 | 420 |
| 365 | 20241211 | 125900 | 12818807700 | 21400 | 21350 | 21400 | 21350 | 661 |
| 366 | 20241211 | 125800 | 12804686550 | 21350 | 21400 | 21400 | 21350 | 223 |
| 367 | 20241211 | 125700 | 12799917350 | 21400 | 21350 | 21400 | 21350 | 2595 |
| 368 | 20241211 | 125600 | 12744395100 | 21400 | 21350 | 21400 | 21350 | 353 |
| 369 | 20241211 | 125500 | 12736852450 | 21350 | 21350 | 21400 | 21350 | 525 |
| 370 | 20241211 | 125400 | 12725632300 | 21350 | 21400 | 21400 | 21350 | 143 |
| 371 | 20241211 | 125300 | 12722573650 | 21400 | 21350 | 21400 | 21350 | 407 |
| 372 | 20241211 | 125200 | 12713874700 | 21350 | 21350 | 21400 | 21350 | 1634 |
| 373 | 20241211 | 125100 | 12678932350 | 21350 | 21400 | 21400 | 21350 | 347 |
| 374 | 20241211 | 125000 | 12671509450 | 21350 | 21450 | 21450 | 21350 | 1512 |
| 375 | 20241211 | 124900 | 12639145350 | 21450 | 21400 | 21450 | 21350 | 1440 |
| 376 | 20241211 | 124800 | 12608341300 | 21400 | 21400 | 21400 | 21350 | 855 |
| 377 | 20241211 | 124700 | 12590048150 | 21400 | 21350 | 21400 | 21350 | 961 |
| 378 | 20241211 | 124600 | 12569485850 | 21350 | 21400 | 21400 | 21350 | 1200 |
| 379 | 20241211 | 124500 | 12543825150 | 21400 | 21400 | 21400 | 21350 | 4600 |
| 380 | 20241211 | 124400 | 12445399350 | 21400 | 21400 | 21400 | 21350 | 387 |
| 381 | 20241211 | 124300 | 12437118000 | 21350 | 21350 | 21400 | 21350 | 809 |
| 382 | 20241211 | 124200 | 12419834900 | 21350 | 21400 | 21400 | 21350 | 974 |
| 383 | 20241211 | 124100 | 12399003350 | 21350 | 21400 | 21400 | 21350 | 630 |
| 384 | 20241211 | 124000 | 12385523100 | 21400 | 21400 | 21400 | 21350 | 651 |
| 385 | 20241211 | 123900 | 12371596000 | 21400 | 21350 | 21400 | 21350 | 1063 |
| 386 | 20241211 | 123800 | 12348875750 | 21350 | 21350 | 21400 | 21350 | 381 |
| 387 | 20241211 | 123700 | 12340731750 | 21400 | 21400 | 21400 | 21350 | 244 |
| 388 | 20241211 | 123600 | 12335513600 | 21350 | 21350 | 21400 | 21350 | 546 |
| 389 | 20241211 | 123500 | 12323852750 | 21350 | 21400 | 21400 | 21350 | 2073 |
| 390 | 20241211 | 123400 | 12279567950 | 21400 | 21400 | 21400 | 21350 | 220 |
| 391 | 20241211 | 123300 | 12274861100 | 21350 | 21400 | 21400 | 21350 | 356 |
| 392 | 20241211 | 123200 | 12267257850 | 21350 | 21400 | 21400 | 21350 | 515 |
| 393 | 20241211 | 123100 | 12256258050 | 21400 | 21350 | 21400 | 21350 | 128 |
| 394 | 20241211 | 123000 | 12253521350 | 21350 | 21400 | 21400 | 21350 | 2852 |
| 395 | 20241211 | 122900 | 12192623650 | 21400 | 21350 | 21400 | 21350 | 547 |
| 396 | 20241211 | 122800 | 12180931950 | 21350 | 21350 | 21400 | 21350 | 1123 |
| 397 | 20241211 | 122700 | 12156943300 | 21350 | 21400 | 21400 | 21350 | 324 |
| 398 | 20241211 | 122600 | 12150024300 | 21400 | 21350 | 21400 | 21350 | 145 |
| 399 | 20241211 | 122500 | 12146923700 | 21350 | 21350 | 21400 | 21350 | 426 |
| 400 | 20241211 | 122400 | 12137827250 | 21350 | 21400 | 21400 | 21350 | 573 |
| 401 | 20241211 | 122300 | 12125585000 | 21350 | 21350 | 21400 | 21350 | 345 |
| 402 | 20241211 | 122200 | 12118218050 | 21350 | 21400 | 21400 | 21350 | 514 |
| 403 | 20241211 | 122100 | 12107239950 | 21400 | 21400 | 21400 | 21350 | 1185 |
| 404 | 20241211 | 122000 | 12081927050 | 21350 | 21400 | 21400 | 21350 | 498 |
| 405 | 20241211 | 121900 | 12071289550 | 21350 | 21350 | 21400 | 21350 | 195 |
| 406 | 20241211 | 121800 | 12067121050 | 21400 | 21400 | 21400 | 21350 | 718 |
| 407 | 20241211 | 121700 | 12051790700 | 21400 | 21350 | 21400 | 21350 | 5615 |
| 408 | 20241211 | 121600 | 11931786950 | 21350 | 21300 | 21350 | 21300 | 208 |
| 409 | 20241211 | 121500 | 11927347650 | 21300 | 21350 | 21350 | 21300 | 886 |
| 410 | 20241211 | 121400 | 11908456700 | 21350 | 21300 | 21350 | 21300 | 1663 |
| 411 | 20241211 | 121300 | 11872965100 | 21300 | 21300 | 21350 | 21300 | 440 |
| 412 | 20241211 | 121200 | 11863589700 | 21350 | 21350 | 21350 | 21300 | 954 |
| 413 | 20241211 | 121100 | 11843248900 | 21350 | 21300 | 21350 | 21300 | 195 |
| 414 | 20241211 | 121000 | 11839087700 | 21300 | 21350 | 21350 | 21300 | 462 |
| 415 | 20241211 | 120900 | 11829239300 | 21350 | 21300 | 21350 | 21300 | 758 |
| 416 | 20241211 | 120800 | 11813080350 | 21350 | 21400 | 21400 | 21300 | 5819 |
| 417 | 20241211 | 120700 | 11688872600 | 21400 | 21350 | 21400 | 21350 | 657 |
| 418 | 20241211 | 120600 | 11674837650 | 21400 | 21400 | 21400 | 21350 | 551 |
| 419 | 20241211 | 120500 | 11663053300 | 21400 | 21400 | 21400 | 21350 | 626 |
| 420 | 20241211 | 120400 | 11649679650 | 21400 | 21400 | 21400 | 21350 | 773 |
| 421 | 20241211 | 120300 | 11633165050 | 21350 | 21350 | 21400 | 21300 | 766 |
| 422 | 20241211 | 120200 | 11616799450 | 21350 | 21300 | 21350 | 21300 | 1260 |
| 423 | 20241211 | 120100 | 11589903500 | 21350 | 21300 | 21350 | 21300 | 1707 |
| 424 | 20241211 | 120000 | 11553487200 | 21350 | 21350 | 21350 | 21300 | 510 |
| 425 | 20241211 | 115900 | 11542603300 | 21350 | 21350 | 21400 | 21300 | 1196 |
| 426 | 20241211 | 115800 | 11517064750 | 21350 | 21350 | 21350 | 21300 | 1864 |
| 427 | 20241211 | 115700 | 11477287600 | 21350 | 21300 | 21350 | 21300 | 473 |
| 428 | 20241211 | 115600 | 11467205700 | 21300 | 21350 | 21350 | 21300 | 321 |
| 429 | 20241211 | 115500 | 11460354800 | 21300 | 21300 | 21350 | 21300 | 1400 |
| 430 | 20241211 | 115400 | 11430479050 | 21350 | 21350 | 21350 | 21300 | 681 |
| 431 | 20241211 | 115300 | 11415958900 | 21350 | 21350 | 21350 | 21300 | 862 |
| 432 | 20241211 | 115200 | 11397565550 | 21350 | 21300 | 21350 | 21300 | 233 |
| 433 | 20241211 | 115100 | 11392596100 | 21300 | 21350 | 21350 | 21300 | 731 |
| 434 | 20241211 | 115000 | 11377010150 | 21350 | 21350 | 21350 | 21300 | 457 |
| 435 | 20241211 | 114900 | 11367258650 | 21350 | 21300 | 21350 | 21300 | 458 |
| 436 | 20241211 | 114800 | 11357491750 | 21300 | 21350 | 21400 | 21300 | 698 |
| 437 | 20241211 | 114700 | 11342613650 | 21350 | 21350 | 21400 | 21300 | 4115 |
| 438 | 20241211 | 114600 | 11254772150 | 21300 | 21350 | 21350 | 21300 | 502 |
| 439 | 20241211 | 114500 | 11244066450 | 21350 | 21350 | 21350 | 21300 | 718 |
| 440 | 20241211 | 114400 | 11228751500 | 21300 | 21300 | 21350 | 21300 | 636 |
| 441 | 20241211 | 114300 | 11215192700 | 21300 | 21350 | 21350 | 21300 | 355 |
| 442 | 20241211 | 114200 | 11207619650 | 21300 | 21350 | 21350 | 21300 | 277 |
| 443 | 20241211 | 114100 | 11201712100 | 21300 | 21350 | 21350 | 21300 | 728 |
| 444 | 20241211 | 114000 | 11186191300 | 21300 | 21400 | 21400 | 21300 | 872 |
| 445 | 20241211 | 113900 | 11167575950 | 21400 | 21350 | 21400 | 21350 | 521 |
| 446 | 20241211 | 113800 | 11156451500 | 21350 | 21350 | 21400 | 21300 | 911 |
| 447 | 20241211 | 113700 | 11137006000 | 21350 | 21400 | 21400 | 21350 | 548 |
| 448 | 20241211 | 113600 | 11125290800 | 21400 | 21400 | 21400 | 21350 | 1313 |
| 449 | 20241211 | 113500 | 11097255750 | 21350 | 21350 | 21400 | 21300 | 1198 |
| 450 | 20241211 | 113400 | 11071698700 | 21350 | 21300 | 21350 | 21300 | 491 |
| 451 | 20241211 | 113300 | 11061222750 | 21350 | 21350 | 21400 | 21300 | 853 |
| 452 | 20241211 | 113200 | 11043003550 | 21350 | 21300 | 21350 | 21300 | 663 |
| 453 | 20241211 | 113100 | 11028864950 | 21350 | 21350 | 21350 | 21300 | 309 |
| 454 | 20241211 | 113000 | 11022276800 | 21350 | 21350 | 21350 | 21300 | 430 |
| 455 | 20241211 | 112900 | 11013100900 | 21350 | 21300 | 21350 | 21300 | 1924 |
| 456 | 20241211 | 112800 | 10972107400 | 21350 | 21400 | 21400 | 21300 | 847 |
| 457 | 20241211 | 112700 | 10954018350 | 21350 | 21350 | 21350 | 21300 | 2132 |
| 458 | 20241211 | 112600 | 10908515550 | 21350 | 21350 | 21350 | 21300 | 551 |
| 459 | 20241211 | 112500 | 10896755900 | 21300 | 21350 | 21350 | 21300 | 2675 |
| 460 | 20241211 | 112400 | 10839669150 | 21350 | 21300 | 21350 | 21300 | 899 |
| 461 | 20241211 | 112300 | 10820511800 | 21350 | 21350 | 21350 | 21300 | 287 |
| 462 | 20241211 | 112200 | 10814386400 | 21350 | 21300 | 21350 | 21300 | 770 |
| 463 | 20241211 | 112100 | 10797971200 | 21300 | 21350 | 21350 | 21300 | 759 |
| 464 | 20241211 | 112000 | 10781783900 | 21350 | 21350 | 21350 | 21300 | 1333 |
| 465 | 20241211 | 111900 | 10753346700 | 21350 | 21300 | 21350 | 21300 | 1461 |
| 466 | 20241211 | 111800 | 10722167400 | 21350 | 21350 | 21350 | 21300 | 679 |
| 467 | 20241211 | 111700 | 10707686150 | 21350 | 21300 | 21350 | 21300 | 1282 |
| 468 | 20241211 | 111600 | 10680320600 | 21300 | 21350 | 21350 | 21300 | 195 |
| 469 | 20241211 | 111500 | 10676161050 | 21350 | 21300 | 21350 | 21300 | 526 |
| 470 | 20241211 | 111400 | 10664950350 | 21300 | 21350 | 21350 | 21300 | 342 |
| 471 | 20241211 | 111300 | 10657664600 | 21350 | 21350 | 21350 | 21300 | 646 |
| 472 | 20241211 | 111200 | 10643881050 | 21350 | 21350 | 21350 | 21300 | 951 |
| 473 | 20241211 | 111100 | 10623594050 | 21350 | 21350 | 21400 | 21300 | 5242 |
| 474 | 20241211 | 111000 | 10511712250 | 21400 | 21400 | 21400 | 21350 | 270 |
| 475 | 20241211 | 110900 | 10505938200 | 21350 | 21400 | 21400 | 21350 | 1062 |
| 476 | 20241211 | 110800 | 10483260400 | 21400 | 21400 | 21400 | 21350 | 1312 |
| 477 | 20241211 | 110700 | 10455197150 | 21400 | 21400 | 21400 | 21350 | 673 |
| 478 | 20241211 | 110600 | 10440801500 | 21400 | 21400 | 21400 | 21350 | 653 |
| 479 | 20241211 | 110500 | 10426829300 | 21350 | 21400 | 21450 | 21350 | 2976 |
| 480 | 20241211 | 110400 | 10363130900 | 21400 | 21350 | 21400 | 21350 | 864 |
| 481 | 20241211 | 110300 | 10344652000 | 21400 | 21400 | 21400 | 21350 | 4385 |
| 482 | 20241211 | 110200 | 10250867250 | 21400 | 21350 | 21400 | 21350 | 11081 |
| 483 | 20241211 | 110100 | 10013749800 | 21350 | 21400 | 21400 | 21350 | 440 |
| 484 | 20241211 | 110000 | 10004345100 | 21400 | 21400 | 21400 | 21350 | 502 |
| 485 | 20241211 | 105900 | 9993610450 | 21400 | 21350 | 21400 | 21350 | 2732 |
| 486 | 20241211 | 105800 | 9935271300 | 21350 | 21350 | 21400 | 21350 | 675 |
| 487 | 20241211 | 105700 | 9920850300 | 21400 | 21400 | 21400 | 21350 | 451 |
| 488 | 20241211 | 105600 | 9911207450 | 21350 | 21400 | 21400 | 21350 | 425 |
| 489 | 20241211 | 105500 | 9902125900 | 21400 | 21400 | 21400 | 21350 | 1300 |
| 490 | 20241211 | 105400 | 9874342500 | 21400 | 21350 | 21400 | 21300 | 9374 |
| 491 | 20241211 | 105300 | 9674212950 | 21350 | 21300 | 21350 | 21300 | 423 |
| 492 | 20241211 | 105200 | 9665195500 | 21300 | 21350 | 21350 | 21300 | 658 |
| 493 | 20241211 | 105100 | 9651156850 | 21300 | 21300 | 21350 | 21300 | 641 |
| 494 | 20241211 | 105000 | 9637500450 | 21300 | 21350 | 21350 | 21300 | 247 |
| 495 | 20241211 | 104900 | 9632233050 | 21300 | 21350 | 21350 | 21300 | 491 |
| 496 | 20241211 | 104800 | 9621765350 | 21350 | 21300 | 21350 | 21300 | 418 |
| 497 | 20241211 | 104700 | 9612859650 | 21300 | 21300 | 21350 | 21250 | 10823 |
| 498 | 20241211 | 104600 | 9381947950 | 21300 | 21250 | 21300 | 21250 | 1489 |
| 499 | 20241211 | 104500 | 9350301100 | 21250 | 21300 | 21300 | 21250 | 1705 |
| 500 | 20241211 | 104400 | 9314051400 | 21300 | 21250 | 21300 | 21250 | 38892 |
| 501 | 20241211 | 104300 | 8487587600 | 21250 | 21300 | 21300 | 21250 | 3700 |
| 502 | 20241211 | 104200 | 8408930600 | 21300 | 21250 | 21300 | 21250 | 300 |
| 503 | 20241211 | 104100 | 8402548850 | 21300 | 21300 | 21300 | 21250 | 820 |
| 504 | 20241211 | 104000 | 8385114200 | 21300 | 21250 | 21300 | 21250 | 1268 |
| 505 | 20241211 | 103900 | 8358125600 | 21300 | 21300 | 21350 | 21250 | 7939 |
| 506 | 20241211 | 103800 | 8189025850 | 21350 | 21300 | 21350 | 21300 | 2475 |
| 507 | 20241211 | 103700 | 8136300350 | 21300 | 21350 | 21350 | 21300 | 5855 |
| 508 | 20241211 | 103600 | 8011585800 | 21300 | 21350 | 21350 | 21300 | 358 |
| 509 | 20241211 | 103500 | 8003955700 | 21300 | 21300 | 21350 | 21300 | 9230 |
| 510 | 20241211 | 103400 | 7807345400 | 21300 | 21350 | 21350 | 21300 | 1627 |
| 511 | 20241211 | 103300 | 7772663150 | 21350 | 21400 | 21400 | 21300 | 21618 |
| 512 | 20241211 | 103200 | 7311109850 | 21350 | 21400 | 21400 | 21350 | 273 |
| 513 | 20241211 | 103100 | 7305273150 | 21400 | 21350 | 21400 | 21350 | 466 |
| 514 | 20241211 | 103000 | 7295319750 | 21350 | 21400 | 21400 | 21350 | 626 |
| 515 | 20241211 | 102900 | 7281939250 | 21400 | 21400 | 21400 | 21350 | 3979 |
| 516 | 20241211 | 102800 | 7196975950 | 21400 | 21400 | 21400 | 21350 | 389 |
| 517 | 20241211 | 102700 | 7188656600 | 21350 | 21400 | 21400 | 21350 | 810 |
| 518 | 20241211 | 102600 | 7171352650 | 21350 | 21400 | 21400 | 21350 | 1416 |
| 519 | 20241211 | 102500 | 7141105700 | 21400 | 21400 | 21400 | 21350 | 788 |
| 520 | 20241211 | 102400 | 7124265650 | 21400 | 21350 | 21400 | 21350 | 1479 |
| 521 | 20241211 | 102300 | 7092659850 | 21400 | 21350 | 21400 | 21350 | 1140 |
| 522 | 20241211 | 102200 | 7068313900 | 21400 | 21400 | 21400 | 21350 | 571 |
| 523 | 20241211 | 102100 | 7056097750 | 21350 | 21400 | 21400 | 21350 | 983 |
| 524 | 20241211 | 102000 | 7035088700 | 21350 | 21400 | 21400 | 21350 | 1801 |
| 525 | 20241211 | 101900 | 6996589100 | 21400 | 21350 | 21400 | 21350 | 1048 |
| 526 | 20241211 | 101800 | 6974194350 | 21400 | 21450 | 21450 | 21350 | 3860 |
| 527 | 20241211 | 101700 | 6891579450 | 21450 | 21400 | 21450 | 21350 | 14525 |
| 528 | 20241211 | 101600 | 6580473900 | 21350 | 21400 | 21400 | 21350 | 407 |
| 529 | 20241211 | 101500 | 6571777100 | 21400 | 21350 | 21400 | 21350 | 4540 |
| 530 | 20241211 | 101400 | 6474847100 | 21350 | 21400 | 21400 | 21350 | 571 |
| 531 | 20241211 | 101300 | 6462652150 | 21400 | 21400 | 21400 | 21350 | 420 |
| 532 | 20241211 | 101200 | 6453670750 | 21400 | 21400 | 21450 | 21350 | 7286 |
| 533 | 20241211 | 101100 | 6297968400 | 21450 | 21400 | 21450 | 21350 | 3281 |
| 534 | 20241211 | 101000 | 6227725350 | 21350 | 21400 | 21400 | 21350 | 1399 |
| 535 | 20241211 | 100900 | 6197814250 | 21400 | 21400 | 21400 | 21350 | 2342 |
| 536 | 20241211 | 100800 | 6147716350 | 21400 | 21400 | 21400 | 21350 | 4774 |
| 537 | 20241211 | 100700 | 6045565300 | 21350 | 21400 | 21400 | 21350 | 1085 |
| 538 | 20241211 | 100600 | 6022382250 | 21400 | 21450 | 21450 | 21350 | 4787 |
| 539 | 20241211 | 100500 | 5919944500 | 21400 | 21400 | 21450 | 21400 | 1457 |
| 540 | 20241211 | 100400 | 5888762700 | 21450 | 21400 | 21450 | 21400 | 1384 |
| 541 | 20241211 | 100300 | 5859142100 | 21400 | 21400 | 21450 | 21400 | 2586 |
| 542 | 20241211 | 100200 | 5803798650 | 21400 | 21400 | 21450 | 21400 | 1157 |
| 543 | 20241211 | 100100 | 5779031800 | 21450 | 21450 | 21450 | 21400 | 1064 |
| 544 | 20241211 | 100000 | 5756253950 | 21450 | 21400 | 21450 | 21400 | 1501 |
| 545 | 20241211 | 095900 | 5724123700 | 21450 | 21400 | 21450 | 21400 | 1119 |
| 546 | 20241211 | 095800 | 5700169450 | 21450 | 21450 | 21450 | 21400 | 955 |
| 547 | 20241211 | 095700 | 5679711750 | 21450 | 21450 | 21450 | 21400 | 852 |
| 548 | 20241211 | 095600 | 5661476800 | 21400 | 21450 | 21450 | 21400 | 1145 |
| 549 | 20241211 | 095500 | 5636956250 | 21400 | 21450 | 21450 | 21400 | 8216 |
| 550 | 20241211 | 095400 | 5461079250 | 21400 | 21450 | 21450 | 21400 | 1426 |
| 551 | 20241211 | 095300 | 5430551300 | 21450 | 21400 | 21450 | 21400 | 535 |
| 552 | 20241211 | 095200 | 5419099200 | 21400 | 21400 | 21450 | 21400 | 128 |
| 553 | 20241211 | 095100 | 5416355850 | 21450 | 21400 | 21450 | 21400 | 506 |
| 554 | 20241211 | 095000 | 5405521000 | 21450 | 21400 | 21450 | 21400 | 191 |
| 555 | 20241211 | 094900 | 5401426900 | 21400 | 21450 | 21450 | 21400 | 5547 |
| 556 | 20241211 | 094800 | 5282716100 | 21450 | 21400 | 21450 | 21400 | 666 |
| 557 | 20241211 | 094700 | 5268452200 | 21450 | 21450 | 21450 | 21400 | 426 |
| 558 | 20241211 | 094600 | 5259324400 | 21400 | 21450 | 21450 | 21400 | 1906 |
| 559 | 20241211 | 094500 | 5218507150 | 21450 | 21400 | 21450 | 21400 | 365 |
| 560 | 20241211 | 094400 | 5210693900 | 21400 | 21450 | 21500 | 21400 | 7185 |
| 561 | 20241211 | 094300 | 5056608400 | 21450 | 21500 | 21500 | 21450 | 289 |
| 562 | 20241211 | 094200 | 5050396750 | 21450 | 21500 | 21500 | 21450 | 312 |
| 563 | 20241211 | 094100 | 5043698350 | 21500 | 21550 | 21550 | 21450 | 5871 |
| 564 | 20241211 | 094000 | 4917483000 | 21500 | 21550 | 21550 | 21500 | 722 |
| 565 | 20241211 | 093900 | 4901945100 | 21550 | 21500 | 21550 | 21500 | 1409 |
| 566 | 20241211 | 093800 | 4871590050 | 21550 | 21550 | 21550 | 21500 | 893 |
| 567 | 20241211 | 093700 | 4852351450 | 21550 | 21500 | 21550 | 21450 | 1033 |
| 568 | 20241211 | 093600 | 4830144800 | 21500 | 21500 | 21500 | 21450 | 1708 |
| 569 | 20241211 | 093500 | 4793446000 | 21500 | 21500 | 21500 | 21450 | 11185 |
| 570 | 20241211 | 093400 | 4553009550 | 21500 | 21450 | 21500 | 21450 | 2671 |
| 571 | 20241211 | 093300 | 4495686750 | 21450 | 21450 | 21450 | 21400 | 2576 |
| 572 | 20241211 | 093200 | 4440447250 | 21450 | 21400 | 21450 | 21400 | 766 |
| 573 | 20241211 | 093100 | 4424033500 | 21450 | 21450 | 21450 | 21400 | 1526 |
| 574 | 20241211 | 093000 | 4391337700 | 21450 | 21550 | 21550 | 21400 | 14605 |
| 575 | 20241211 | 092900 | 4077491400 | 21550 | 21550 | 21550 | 21500 | 127 |
| 576 | 20241211 | 092800 | 4074756950 | 21550 | 21550 | 21550 | 21500 | 1629 |
| 577 | 20241211 | 092700 | 4039663900 | 21550 | 21500 | 21550 | 21500 | 589 |
| 578 | 20241211 | 092600 | 4026979150 | 21500 | 21550 | 21600 | 21500 | 806 |
| 579 | 20241211 | 092500 | 4009624800 | 21550 | 21550 | 21600 | 21500 | 2304 |
| 580 | 20241211 | 092400 | 3959891550 | 21550 | 21550 | 21550 | 21500 | 1171 |
| 581 | 20241211 | 092300 | 3934656550 | 21550 | 21450 | 21550 | 21450 | 5123 |
| 582 | 20241211 | 092200 | 3824343100 | 21450 | 21450 | 21500 | 21450 | 519 |
| 583 | 20241211 | 092100 | 3813201800 | 21500 | 21500 | 21500 | 21450 | 545 |
| 584 | 20241211 | 092000 | 3801487850 | 21450 | 21550 | 21550 | 21450 | 7431 |
| 585 | 20241211 | 091900 | 3641717750 | 21500 | 21500 | 21550 | 21500 | 1631 |
| 586 | 20241211 | 091800 | 3606582850 | 21550 | 21500 | 21550 | 21500 | 2369 |
| 587 | 20241211 | 091700 | 3555544700 | 21550 | 21550 | 21600 | 21550 | 6026 |
| 588 | 20241211 | 091600 | 3425684150 | 21600 | 21550 | 21600 | 21500 | 8615 |
| 589 | 20241211 | 091500 | 3240033750 | 21500 | 21500 | 21550 | 21500 | 734 |
| 590 | 20241211 | 091400 | 3224231600 | 21500 | 21500 | 21550 | 21500 | 1792 |
| 591 | 20241211 | 091300 | 3185699550 | 21500 | 21500 | 21500 | 21400 | 8945 |
| 592 | 20241211 | 091200 | 2993945950 | 21500 | 21500 | 21550 | 21450 | 3393 |
| 593 | 20241211 | 091100 | 2921018750 | 21500 | 21450 | 21500 | 21400 | 2226 |
| 594 | 20241211 | 091000 | 2873213100 | 21450 | 21450 | 21450 | 21400 | 2684 |
| 595 | 20241211 | 090900 | 2815655350 | 21400 | 21400 | 21450 | 21350 | 9421 |
| 596 | 20241211 | 090800 | 2614290800 | 21400 | 21400 | 21450 | 21350 | 1094 |
| 597 | 20241211 | 090700 | 2590881250 | 21400 | 21250 | 21550 | 21250 | 34251 |
| 598 | 20241211 | 090600 | 1858411000 | 21250 | 21350 | 21350 | 21250 | 5833 |
| 599 | 20241211 | 090500 | 1734132800 | 21350 | 21350 | 21400 | 21350 | 5664 |
| 600 | 20241211 | 090400 | 1613175550 | 21350 | 21300 | 21350 | 21250 | 7343 |
| 601 | 20241211 | 090300 | 1456659200 | 21300 | 21300 | 21350 | 21250 | 12333 |
| 602 | 20241211 | 090200 | 1194073250 | 21350 | 21350 | 21350 | 21300 | 4112 |
| 603 | 20241211 | 090100 | 1106321050 | 21350 | 21500 | 21550 | 21300 | 17724 |
| 604 | 20241211 | 090000 | 726982100 | 21450 | 21600 | 21600 | 21450 | 33633 |