33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 3 | 20241217 | 190100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20241217 | 190000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20241217 | 185900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20241217 | 185800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20241217 | 185700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20241217 | 185600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20241217 | 185500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20241217 | 185400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20241217 | 185300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20241217 | 185200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20241217 | 185100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20241217 | 185000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20241217 | 184900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20241217 | 184800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20241217 | 184700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20241217 | 184600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20241217 | 184500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20241217 | 184400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20241217 | 184300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20241217 | 184200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20241217 | 184100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20241217 | 184000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20241217 | 183900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20241217 | 183800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20241217 | 183700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20241217 | 183600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20241217 | 183500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20241217 | 183400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20241217 | 183300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20241217 | 183200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 33 | 20241217 | 183100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20241217 | 183000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20241217 | 182900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20241217 | 182800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20241217 | 182700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20241217 | 182600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20241217 | 182500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20241217 | 182400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20241217 | 182300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20241217 | 182200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20241217 | 182100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20241217 | 182000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20241217 | 181900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20241217 | 181800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20241217 | 181700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20241217 | 181600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20241217 | 181500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20241217 | 181400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20241217 | 181300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20241217 | 181200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20241217 | 181100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20241217 | 181000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20241217 | 180900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20241217 | 180800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20241217 | 180700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20241217 | 180600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20241217 | 180500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20241217 | 180400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20241217 | 180300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20241217 | 180200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 63 | 20241217 | 180100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20241217 | 180000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20241217 | 175900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20241217 | 175800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20241217 | 175700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20241217 | 175600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20241217 | 175500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20241217 | 175400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20241217 | 175300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20241217 | 175200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20241217 | 175100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20241217 | 175000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20241217 | 174900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20241217 | 174800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20241217 | 174700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20241217 | 174600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20241217 | 174500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20241217 | 174400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20241217 | 174300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20241217 | 174200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20241217 | 174100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20241217 | 174000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20241217 | 173900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20241217 | 173800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20241217 | 173700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20241217 | 173600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20241217 | 173500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20241217 | 173400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20241217 | 173300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20241217 | 173200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 93 | 20241217 | 173100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20241217 | 173000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20241217 | 172900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20241217 | 172800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20241217 | 172700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20241217 | 172600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20241217 | 172500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20241217 | 172400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20241217 | 172300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20241217 | 172200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20241217 | 172100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20241217 | 172000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20241217 | 171900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20241217 | 171800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20241217 | 171700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20241217 | 171600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20241217 | 171500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20241217 | 171400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20241217 | 171300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20241217 | 171200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20241217 | 171100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20241217 | 171000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20241217 | 170900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20241217 | 170800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20241217 | 170700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20241217 | 170600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20241217 | 170500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20241217 | 170400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20241217 | 170300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20241217 | 170200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 123 | 20241217 | 170100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20241217 | 170000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20241217 | 165900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20241217 | 165800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20241217 | 165700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20241217 | 165600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20241217 | 165500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20241217 | 165400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20241217 | 165300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20241217 | 165200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20241217 | 165100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20241217 | 165000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20241217 | 164900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20241217 | 164800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20241217 | 164700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20241217 | 164600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20241217 | 164500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20241217 | 164400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20241217 | 164300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20241217 | 164200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20241217 | 164100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20241217 | 164000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20241217 | 163900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20241217 | 163800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20241217 | 163700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20241217 | 163600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20241217 | 163500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20241217 | 163400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20241217 | 163300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20241217 | 163200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 153 | 20241217 | 163100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20241217 | 163000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20241217 | 162900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20241217 | 162800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20241217 | 162700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20241217 | 162600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20241217 | 162500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20241217 | 162400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20241217 | 162300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20241217 | 162200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20241217 | 162100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20241217 | 162000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20241217 | 161900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20241217 | 161800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20241217 | 161700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20241217 | 161600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20241217 | 161500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20241217 | 161400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20241217 | 161300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20241217 | 161200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20241217 | 161100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20241217 | 161000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20241217 | 160900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20241217 | 160800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20241217 | 160700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20241217 | 160600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20241217 | 160500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20241217 | 160400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20241217 | 160300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20241217 | 160200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 183 | 20241217 | 160100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20241217 | 160000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20241217 | 155900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20241217 | 155800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20241217 | 155700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20241217 | 155600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20241217 | 155500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20241217 | 155400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20241217 | 155300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20241217 | 155200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20241217 | 155100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20241217 | 155000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20241217 | 154900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20241217 | 154800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20241217 | 154700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20241217 | 154600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20241217 | 154500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20241217 | 154400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20241217 | 154300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20241217 | 154200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20241217 | 154100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20241217 | 154000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20241217 | 153900 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20241217 | 153800 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20241217 | 153700 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20241217 | 153600 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20241217 | 153500 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20241217 | 153400 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20241217 | 153300 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20241217 | 153200 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 213 | 20241217 | 153100 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20241217 | 153000 | 26925225050 | 21300 | 21300 | 21300 | 21300 | 92240 |
| 215 | 20241217 | 152900 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241217 | 152800 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241217 | 152700 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241217 | 152600 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241217 | 152500 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241217 | 152400 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241217 | 152300 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241217 | 152200 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241217 | 152100 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241217 | 152000 | 24960513050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241217 | 151900 | 24960513050 | 21250 | 21200 | 21300 | 21200 | 5473 |
| 226 | 20241217 | 151800 | 24844197100 | 21250 | 21250 | 21250 | 21200 | 5068 |
| 227 | 20241217 | 151700 | 24736572350 | 21250 | 21250 | 21250 | 21200 | 5457 |
| 228 | 20241217 | 151600 | 24620757350 | 21250 | 21250 | 21250 | 21200 | 4174 |
| 229 | 20241217 | 151500 | 24532116750 | 21200 | 21200 | 21250 | 21200 | 6090 |
| 230 | 20241217 | 151400 | 24402946750 | 21250 | 21200 | 21250 | 21200 | 5146 |
| 231 | 20241217 | 151300 | 24293788300 | 21200 | 21250 | 21250 | 21200 | 6856 |
| 232 | 20241217 | 151200 | 24148309050 | 21250 | 21250 | 21250 | 21200 | 4275 |
| 233 | 20241217 | 151100 | 24057639600 | 21200 | 21250 | 21250 | 21200 | 4390 |
| 234 | 20241217 | 151000 | 23964542200 | 21250 | 21200 | 21250 | 21200 | 12017 |
| 235 | 20241217 | 150900 | 23709688100 | 21200 | 21250 | 21250 | 21200 | 4692 |
| 236 | 20241217 | 150800 | 23610187600 | 21200 | 21250 | 21250 | 21200 | 11100 |
| 237 | 20241217 | 150700 | 23374806250 | 21200 | 21250 | 21250 | 21200 | 5052 |
| 238 | 20241217 | 150600 | 23267675350 | 21250 | 21250 | 21250 | 21200 | 5279 |
| 239 | 20241217 | 150500 | 23155657800 | 21250 | 21250 | 21250 | 21200 | 7229 |
| 240 | 20241217 | 150400 | 23002293050 | 21250 | 21250 | 21250 | 21200 | 6280 |
| 241 | 20241217 | 150300 | 22868978700 | 21200 | 21250 | 21250 | 21200 | 6189 |
| 242 | 20241217 | 150200 | 22737653350 | 21200 | 21250 | 21250 | 21200 | 6113 |
| 243 | 20241217 | 150100 | 22607948800 | 21250 | 21250 | 21250 | 21200 | 3413 |
| 244 | 20241217 | 150000 | 22535556850 | 21200 | 21250 | 21250 | 21150 | 5295 |
| 245 | 20241217 | 145900 | 22423287200 | 21200 | 21200 | 21250 | 21150 | 8527 |
| 246 | 20241217 | 145800 | 22242475950 | 21200 | 21250 | 21250 | 21200 | 2900 |
| 247 | 20241217 | 145700 | 22180950700 | 21200 | 21250 | 21250 | 21200 | 7630 |
| 248 | 20241217 | 145600 | 22019156600 | 21250 | 21250 | 21250 | 21200 | 3880 |
| 249 | 20241217 | 145500 | 21936854350 | 21200 | 21250 | 21250 | 21200 | 26015 |
| 250 | 20241217 | 145400 | 21385263800 | 21250 | 21250 | 21250 | 21200 | 4134 |
| 251 | 20241217 | 145300 | 21297545500 | 21200 | 21250 | 21250 | 21200 | 3790 |
| 252 | 20241217 | 145200 | 21217101200 | 21250 | 21200 | 21250 | 21200 | 5743 |
| 253 | 20241217 | 145100 | 21095214950 | 21250 | 21250 | 21250 | 21200 | 2272 |
| 254 | 20241217 | 145000 | 21046975100 | 21200 | 21250 | 21250 | 21200 | 3107 |
| 255 | 20241217 | 144900 | 20981041800 | 21250 | 21250 | 21250 | 21200 | 3779 |
| 256 | 20241217 | 144800 | 20900810600 | 21250 | 21250 | 21250 | 21200 | 2578 |
| 257 | 20241217 | 144700 | 20846109500 | 21250 | 21250 | 21250 | 21200 | 3038 |
| 258 | 20241217 | 144600 | 20781655100 | 21250 | 21250 | 21250 | 21200 | 1696 |
| 259 | 20241217 | 144500 | 20745669850 | 21200 | 21300 | 21300 | 21200 | 3829 |
| 260 | 20241217 | 144400 | 20664361450 | 21250 | 21250 | 21300 | 21250 | 7745 |
| 261 | 20241217 | 144300 | 20499748800 | 21250 | 21300 | 21300 | 21250 | 4491 |
| 262 | 20241217 | 144200 | 20404280250 | 21300 | 21300 | 21300 | 21250 | 16919 |
| 263 | 20241217 | 144100 | 20044693850 | 21250 | 21300 | 21300 | 21250 | 2679 |
| 264 | 20241217 | 144000 | 19987703300 | 21300 | 21300 | 21300 | 21250 | 2043 |
| 265 | 20241217 | 143900 | 19944242850 | 21250 | 21250 | 21300 | 21250 | 5687 |
| 266 | 20241217 | 143800 | 19823292600 | 21250 | 21300 | 21300 | 21250 | 1268 |
| 267 | 20241217 | 143700 | 19796318000 | 21300 | 21250 | 21300 | 21250 | 2134 |
| 268 | 20241217 | 143600 | 19750927350 | 21250 | 21300 | 21300 | 21250 | 1711 |
| 269 | 20241217 | 143500 | 19714543200 | 21300 | 21250 | 21300 | 21250 | 2106 |
| 270 | 20241217 | 143400 | 19669752600 | 21250 | 21300 | 21300 | 21250 | 2482 |
| 271 | 20241217 | 143300 | 19616978350 | 21250 | 21250 | 21300 | 21250 | 2554 |
| 272 | 20241217 | 143200 | 19562680100 | 21300 | 21300 | 21300 | 21250 | 2389 |
| 273 | 20241217 | 143100 | 19511891000 | 21250 | 21300 | 21300 | 21250 | 1560 |
| 274 | 20241217 | 143000 | 19478714700 | 21300 | 21250 | 21300 | 21250 | 2829 |
| 275 | 20241217 | 142900 | 19418569300 | 21250 | 21300 | 21300 | 21250 | 2584 |
| 276 | 20241217 | 142800 | 19363634400 | 21250 | 21300 | 21300 | 21250 | 7843 |
| 277 | 20241217 | 142700 | 19196936350 | 21300 | 21250 | 21300 | 21250 | 5155 |
| 278 | 20241217 | 142600 | 19087361250 | 21300 | 21250 | 21300 | 21250 | 2484 |
| 279 | 20241217 | 142500 | 19034552950 | 21250 | 21300 | 21300 | 21250 | 2435 |
| 280 | 20241217 | 142400 | 18982776700 | 21250 | 21300 | 21300 | 21250 | 2350 |
| 281 | 20241217 | 142300 | 18932815550 | 21250 | 21300 | 21300 | 21250 | 2086 |
| 282 | 20241217 | 142200 | 18888432100 | 21250 | 21300 | 21300 | 21250 | 2655 |
| 283 | 20241217 | 142100 | 18831992300 | 21300 | 21250 | 21300 | 21250 | 2326 |
| 284 | 20241217 | 142000 | 18782535100 | 21300 | 21300 | 21300 | 21250 | 1998 |
| 285 | 20241217 | 141900 | 18740060800 | 21250 | 21300 | 21300 | 21250 | 2850 |
| 286 | 20241217 | 141800 | 18679418000 | 21300 | 21250 | 21300 | 21250 | 1583 |
| 287 | 20241217 | 141700 | 18645751550 | 21250 | 21250 | 21300 | 21250 | 3102 |
| 288 | 20241217 | 141600 | 18579811150 | 21250 | 21300 | 21300 | 21250 | 1087 |
| 289 | 20241217 | 141500 | 18556693050 | 21300 | 21250 | 21300 | 21250 | 2317 |
| 290 | 20241217 | 141400 | 18507435000 | 21250 | 21300 | 21300 | 21250 | 3027 |
| 291 | 20241217 | 141300 | 18443091500 | 21300 | 21300 | 21300 | 21250 | 1682 |
| 292 | 20241217 | 141200 | 18407325400 | 21300 | 21300 | 21300 | 21250 | 1948 |
| 293 | 20241217 | 141100 | 18365914800 | 21300 | 21300 | 21300 | 21250 | 2641 |
| 294 | 20241217 | 141000 | 18309775000 | 21300 | 21250 | 21300 | 21250 | 3970 |
| 295 | 20241217 | 140900 | 18225382150 | 21300 | 21300 | 21300 | 21250 | 5105 |
| 296 | 20241217 | 140800 | 18116869550 | 21250 | 21300 | 21300 | 21250 | 926 |
| 297 | 20241217 | 140700 | 18097175350 | 21300 | 21300 | 21300 | 21250 | 2774 |
| 298 | 20241217 | 140600 | 18038182150 | 21250 | 21300 | 21300 | 21250 | 1781 |
| 299 | 20241217 | 140500 | 18000309950 | 21300 | 21300 | 21300 | 21250 | 1448 |
| 300 | 20241217 | 140400 | 17969522300 | 21300 | 21300 | 21300 | 21250 | 1867 |
| 301 | 20241217 | 140300 | 17929812300 | 21250 | 21250 | 21300 | 21250 | 2039 |
| 302 | 20241217 | 140200 | 17886438300 | 21250 | 21300 | 21300 | 21250 | 1703 |
| 303 | 20241217 | 140100 | 17850230400 | 21250 | 21300 | 21300 | 21250 | 2434 |
| 304 | 20241217 | 140000 | 17798467250 | 21300 | 21250 | 21300 | 21200 | 3389 |
| 305 | 20241217 | 135900 | 17726419850 | 21250 | 21200 | 21250 | 21200 | 3382 |
| 306 | 20241217 | 135800 | 17654660450 | 21200 | 21250 | 21250 | 21200 | 4014 |
| 307 | 20241217 | 135700 | 17569421600 | 21200 | 21300 | 21300 | 21200 | 8633 |
| 308 | 20241217 | 135600 | 17385921400 | 21300 | 21300 | 21300 | 21250 | 2607 |
| 309 | 20241217 | 135500 | 17330492850 | 21300 | 21300 | 21300 | 21250 | 6820 |
| 310 | 20241217 | 135400 | 17185307650 | 21300 | 21300 | 21300 | 21250 | 1968 |
| 311 | 20241217 | 135300 | 17143465950 | 21250 | 21300 | 21300 | 21250 | 2099 |
| 312 | 20241217 | 135200 | 17098846000 | 21300 | 21300 | 21300 | 21250 | 2005 |
| 313 | 20241217 | 135100 | 17056217650 | 21250 | 21300 | 21300 | 21250 | 1370 |
| 314 | 20241217 | 135000 | 17027079600 | 21250 | 21250 | 21300 | 21250 | 2095 |
| 315 | 20241217 | 134900 | 16982536700 | 21250 | 21300 | 21300 | 21250 | 6520 |
| 316 | 20241217 | 134800 | 16843964000 | 21300 | 21300 | 21300 | 21250 | 4269 |
| 317 | 20241217 | 134700 | 16753210200 | 21300 | 21300 | 21300 | 21250 | 1337 |
| 318 | 20241217 | 134600 | 16724782700 | 21300 | 21300 | 21300 | 21250 | 1566 |
| 319 | 20241217 | 134500 | 16691485400 | 21300 | 21300 | 21300 | 21250 | 1300 |
| 320 | 20241217 | 134400 | 16663834850 | 21250 | 21250 | 21300 | 21250 | 4027 |
| 321 | 20241217 | 134300 | 16578229750 | 21300 | 21250 | 21300 | 21250 | 9051 |
| 322 | 20241217 | 134200 | 16385761650 | 21250 | 21300 | 21300 | 21250 | 2549 |
| 323 | 20241217 | 134100 | 16331575950 | 21300 | 21300 | 21300 | 21250 | 2447 |
| 324 | 20241217 | 134000 | 16279525150 | 21300 | 21300 | 21300 | 21250 | 2856 |
| 325 | 20241217 | 133900 | 16218800800 | 21250 | 21350 | 21350 | 21250 | 13985 |
| 326 | 20241217 | 133800 | 15921074450 | 21350 | 21300 | 21350 | 21300 | 2307 |
| 327 | 20241217 | 133700 | 15871914100 | 21300 | 21350 | 21350 | 21300 | 1722 |
| 328 | 20241217 | 133600 | 15835208900 | 21300 | 21350 | 21350 | 21300 | 1486 |
| 329 | 20241217 | 133500 | 15803538250 | 21300 | 21350 | 21350 | 21300 | 9005 |
| 330 | 20241217 | 133400 | 15611674450 | 21350 | 21350 | 21350 | 21300 | 4006 |
| 331 | 20241217 | 133300 | 15526210150 | 21350 | 21400 | 21400 | 21350 | 2532 |
| 332 | 20241217 | 133200 | 15472125950 | 21400 | 21400 | 21400 | 21350 | 1010 |
| 333 | 20241217 | 133100 | 15450537050 | 21400 | 21400 | 21400 | 21350 | 2101 |
| 334 | 20241217 | 133000 | 15405650950 | 21350 | 21400 | 21400 | 21350 | 1718 |
| 335 | 20241217 | 132900 | 15368934000 | 21400 | 21350 | 21400 | 21300 | 8172 |
| 336 | 20241217 | 132800 | 15194493600 | 21350 | 21400 | 21400 | 21300 | 14713 |
| 337 | 20241217 | 132700 | 14880465400 | 21350 | 21400 | 21400 | 21350 | 1907 |
| 338 | 20241217 | 132600 | 14839726700 | 21400 | 21350 | 21400 | 21350 | 2362 |
| 339 | 20241217 | 132500 | 14789284000 | 21350 | 21450 | 21450 | 21350 | 11651 |
| 340 | 20241217 | 132400 | 14540126450 | 21400 | 21450 | 21450 | 21400 | 3249 |
| 341 | 20241217 | 132300 | 14470570500 | 21450 | 21400 | 21450 | 21400 | 5085 |
| 342 | 20241217 | 132200 | 14361734350 | 21400 | 21400 | 21450 | 21400 | 667 |
| 343 | 20241217 | 132100 | 14347449600 | 21400 | 21400 | 21450 | 21400 | 1350 |
| 344 | 20241217 | 132000 | 14318522700 | 21450 | 21400 | 21450 | 21400 | 1182 |
| 345 | 20241217 | 131900 | 14293210050 | 21400 | 21450 | 21450 | 21400 | 1598 |
| 346 | 20241217 | 131800 | 14258997100 | 21400 | 21450 | 21450 | 21400 | 2756 |
| 347 | 20241217 | 131700 | 14199921250 | 21450 | 21450 | 21450 | 21400 | 1331 |
| 348 | 20241217 | 131600 | 14171411800 | 21450 | 21450 | 21500 | 21400 | 2026 |
| 349 | 20241217 | 131500 | 14127954400 | 21400 | 21450 | 21450 | 21400 | 1535 |
| 350 | 20241217 | 131400 | 14095062750 | 21450 | 21450 | 21450 | 21400 | 808 |
| 351 | 20241217 | 131300 | 14077746500 | 21450 | 21450 | 21450 | 21400 | 724 |
| 352 | 20241217 | 131200 | 14062236150 | 21450 | 21450 | 21450 | 21400 | 784 |
| 353 | 20241217 | 131100 | 14045440350 | 21450 | 21450 | 21450 | 21400 | 9214 |
| 354 | 20241217 | 131000 | 13847851500 | 21500 | 21500 | 21500 | 21450 | 2039 |
| 355 | 20241217 | 130900 | 13804041450 | 21500 | 21450 | 21500 | 21450 | 1682 |
| 356 | 20241217 | 130800 | 13767949550 | 21450 | 21450 | 21450 | 21400 | 1195 |
| 357 | 20241217 | 130700 | 13742344200 | 21450 | 21500 | 21500 | 21400 | 731 |
| 358 | 20241217 | 130600 | 13726669050 | 21500 | 21500 | 21500 | 21400 | 4132 |
| 359 | 20241217 | 130500 | 13638021800 | 21450 | 21500 | 21500 | 21450 | 920 |
| 360 | 20241217 | 130400 | 13618267550 | 21500 | 21450 | 21500 | 21450 | 886 |
| 361 | 20241217 | 130300 | 13599243250 | 21500 | 21500 | 21500 | 21450 | 1461 |
| 362 | 20241217 | 130200 | 13567888150 | 21450 | 21500 | 21500 | 21450 | 11760 |
| 363 | 20241217 | 130100 | 13315621050 | 21500 | 21500 | 21500 | 21450 | 1600 |
| 364 | 20241217 | 130000 | 13281233100 | 21500 | 21500 | 21500 | 21450 | 1302 |
| 365 | 20241217 | 125900 | 13253262800 | 21500 | 21500 | 21500 | 21450 | 872 |
| 366 | 20241217 | 125800 | 13234533900 | 21500 | 21500 | 21500 | 21450 | 1309 |
| 367 | 20241217 | 125700 | 13206414250 | 21500 | 21500 | 21500 | 21450 | 1313 |
| 368 | 20241217 | 125600 | 13178198050 | 21500 | 21500 | 21500 | 21450 | 982 |
| 369 | 20241217 | 125500 | 13157112950 | 21500 | 21450 | 21500 | 21400 | 384 |
| 370 | 20241217 | 125400 | 13148868050 | 21450 | 21450 | 21500 | 21450 | 839 |
| 371 | 20241217 | 125300 | 13130853950 | 21450 | 21500 | 21500 | 21450 | 1042 |
| 372 | 20241217 | 125200 | 13108490400 | 21450 | 21500 | 21500 | 21450 | 1382 |
| 373 | 20241217 | 125100 | 13078832500 | 21450 | 21450 | 21500 | 21400 | 1541 |
| 374 | 20241217 | 125000 | 13045764750 | 21500 | 21450 | 21500 | 21400 | 4513 |
| 375 | 20241217 | 124900 | 12948970300 | 21450 | 21450 | 21450 | 21400 | 2121 |
| 376 | 20241217 | 124800 | 12903519200 | 21450 | 21450 | 21450 | 21400 | 1525 |
| 377 | 20241217 | 124700 | 12870869350 | 21400 | 21450 | 21450 | 21400 | 2067 |
| 378 | 20241217 | 124600 | 12826549750 | 21450 | 21450 | 21500 | 21400 | 26970 |
| 379 | 20241217 | 124500 | 12248054850 | 21450 | 21550 | 21550 | 21450 | 14050 |
| 380 | 20241217 | 124400 | 11946019500 | 21550 | 21550 | 21550 | 21500 | 941 |
| 381 | 20241217 | 124300 | 11925769500 | 21550 | 21550 | 21550 | 21500 | 1529 |
| 382 | 20241217 | 124200 | 11892863000 | 21500 | 21550 | 21550 | 21500 | 1577 |
| 383 | 20241217 | 124100 | 11858938650 | 21550 | 21550 | 21550 | 21500 | 2030 |
| 384 | 20241217 | 124000 | 11815279350 | 21550 | 21550 | 21550 | 21500 | 1098 |
| 385 | 20241217 | 123900 | 11791648000 | 21500 | 21550 | 21550 | 21500 | 1169 |
| 386 | 20241217 | 123800 | 11766498900 | 21550 | 21500 | 21550 | 21500 | 1345 |
| 387 | 20241217 | 123700 | 11737551350 | 21550 | 21500 | 21550 | 21500 | 1187 |
| 388 | 20241217 | 123600 | 11712000300 | 21550 | 21550 | 21550 | 21500 | 5241 |
| 389 | 20241217 | 123500 | 11599298350 | 21500 | 21550 | 21550 | 21500 | 1351 |
| 390 | 20241217 | 123400 | 11570229400 | 21550 | 21550 | 21550 | 21500 | 797 |
| 391 | 20241217 | 123300 | 11553071900 | 21550 | 21550 | 21550 | 21500 | 1308 |
| 392 | 20241217 | 123200 | 11524926950 | 21550 | 21550 | 21550 | 21500 | 1660 |
| 393 | 20241217 | 123100 | 11489215950 | 21550 | 21550 | 21550 | 21500 | 2483 |
| 394 | 20241217 | 123000 | 11435796050 | 21550 | 21550 | 21550 | 21500 | 867 |
| 395 | 20241217 | 122900 | 11417133450 | 21550 | 21550 | 21550 | 21500 | 1267 |
| 396 | 20241217 | 122800 | 11389871000 | 21550 | 21550 | 21550 | 21500 | 1011 |
| 397 | 20241217 | 122700 | 11368101450 | 21550 | 21550 | 21550 | 21500 | 1075 |
| 398 | 20241217 | 122600 | 11344974400 | 21550 | 21550 | 21550 | 21500 | 964 |
| 399 | 20241217 | 122500 | 11324235450 | 21550 | 21500 | 21550 | 21500 | 1294 |
| 400 | 20241217 | 122400 | 11296379100 | 21500 | 21550 | 21550 | 21500 | 1217 |
| 401 | 20241217 | 122300 | 11270190150 | 21550 | 21550 | 21550 | 21500 | 1277 |
| 402 | 20241217 | 122200 | 11242708100 | 21550 | 21500 | 21550 | 21500 | 1560 |
| 403 | 20241217 | 122100 | 11209141250 | 21550 | 21500 | 21550 | 21500 | 999 |
| 404 | 20241217 | 122000 | 11187642750 | 21550 | 21550 | 21550 | 21500 | 1063 |
| 405 | 20241217 | 121900 | 11164778500 | 21550 | 21550 | 21550 | 21500 | 1835 |
| 406 | 20241217 | 121800 | 11125300300 | 21550 | 21500 | 21550 | 21500 | 1547 |
| 407 | 20241217 | 121700 | 11092005800 | 21500 | 21550 | 21550 | 21500 | 3273 |
| 408 | 20241217 | 121600 | 11021505200 | 21500 | 21550 | 21550 | 21500 | 1379 |
| 409 | 20241217 | 121500 | 10991829400 | 21500 | 21550 | 21550 | 21500 | 1110 |
| 410 | 20241217 | 121400 | 10967937900 | 21500 | 21550 | 21550 | 21500 | 1621 |
| 411 | 20241217 | 121300 | 10933027400 | 21550 | 21550 | 21550 | 21500 | 3061 |
| 412 | 20241217 | 121200 | 10867204900 | 21550 | 21550 | 21550 | 21500 | 1131 |
| 413 | 20241217 | 121100 | 10842860650 | 21550 | 21500 | 21550 | 21500 | 1132 |
| 414 | 20241217 | 121000 | 10818509350 | 21500 | 21550 | 21550 | 21500 | 1118 |
| 415 | 20241217 | 120900 | 10794449600 | 21500 | 21500 | 21550 | 21500 | 8234 |
| 416 | 20241217 | 120800 | 10617378100 | 21550 | 21550 | 21550 | 21500 | 1128 |
| 417 | 20241217 | 120700 | 10593115650 | 21550 | 21550 | 21550 | 21500 | 843 |
| 418 | 20241217 | 120600 | 10574971900 | 21550 | 21550 | 21550 | 21500 | 1174 |
| 419 | 20241217 | 120500 | 10549708400 | 21500 | 21500 | 21550 | 21500 | 2934 |
| 420 | 20241217 | 120400 | 10486607750 | 21550 | 21550 | 21550 | 21500 | 1798 |
| 421 | 20241217 | 120300 | 10447898800 | 21550 | 21550 | 21550 | 21500 | 1146 |
| 422 | 20241217 | 120200 | 10423218000 | 21500 | 21550 | 21550 | 21500 | 706 |
| 423 | 20241217 | 120100 | 10408024150 | 21500 | 21550 | 21550 | 21500 | 892 |
| 424 | 20241217 | 120000 | 10388823950 | 21550 | 21500 | 21550 | 21500 | 871 |
| 425 | 20241217 | 115900 | 10370077450 | 21550 | 21500 | 21550 | 21500 | 898 |
| 426 | 20241217 | 115800 | 10350759700 | 21500 | 21600 | 21600 | 21500 | 7285 |
| 427 | 20241217 | 115700 | 10193832800 | 21600 | 21550 | 21600 | 21550 | 2072 |
| 428 | 20241217 | 115600 | 10149152800 | 21550 | 21600 | 21600 | 21550 | 1218 |
| 429 | 20241217 | 115500 | 10122893600 | 21550 | 21600 | 21600 | 21550 | 1665 |
| 430 | 20241217 | 115400 | 10086966450 | 21600 | 21550 | 21600 | 21550 | 7837 |
| 431 | 20241217 | 115300 | 9917737650 | 21550 | 21600 | 21600 | 21550 | 653 |
| 432 | 20241217 | 115200 | 9903655250 | 21600 | 21600 | 21600 | 21550 | 2561 |
| 433 | 20241217 | 115100 | 9848438600 | 21550 | 21600 | 21600 | 21550 | 1218 |
| 434 | 20241217 | 115000 | 9822166800 | 21600 | 21600 | 21600 | 21550 | 1750 |
| 435 | 20241217 | 114900 | 9784413850 | 21550 | 21550 | 21600 | 21550 | 1419 |
| 436 | 20241217 | 114800 | 9753818950 | 21600 | 21600 | 21600 | 21550 | 1960 |
| 437 | 20241217 | 114700 | 9711525500 | 21600 | 21550 | 21600 | 21550 | 1013 |
| 438 | 20241217 | 114600 | 9689682200 | 21550 | 21600 | 21600 | 21550 | 1698 |
| 439 | 20241217 | 114500 | 9653078500 | 21600 | 21600 | 21600 | 21550 | 1859 |
| 440 | 20241217 | 114400 | 9612976450 | 21600 | 21550 | 21600 | 21550 | 1578 |
| 441 | 20241217 | 114300 | 9578958350 | 21550 | 21600 | 21600 | 21550 | 3943 |
| 442 | 20241217 | 114200 | 9493976300 | 21600 | 21600 | 21600 | 21550 | 1485 |
| 443 | 20241217 | 114100 | 9461941250 | 21600 | 21550 | 21600 | 21550 | 1343 |
| 444 | 20241217 | 114000 | 9432974450 | 21550 | 21600 | 21600 | 21550 | 699 |
| 445 | 20241217 | 113900 | 9417901750 | 21600 | 21600 | 21600 | 21550 | 3373 |
| 446 | 20241217 | 113800 | 9345188400 | 21600 | 21600 | 21600 | 21550 | 1204 |
| 447 | 20241217 | 113700 | 9319223150 | 21600 | 21600 | 21600 | 21550 | 2017 |
| 448 | 20241217 | 113600 | 9275731800 | 21600 | 21600 | 21600 | 21550 | 1561 |
| 449 | 20241217 | 113500 | 9242067700 | 21600 | 21600 | 21600 | 21550 | 1114 |
| 450 | 20241217 | 113400 | 9218041800 | 21600 | 21600 | 21600 | 21550 | 1218 |
| 451 | 20241217 | 113300 | 9191778350 | 21600 | 21600 | 21600 | 21550 | 1307 |
| 452 | 20241217 | 113200 | 9163586350 | 21550 | 21600 | 21650 | 21550 | 3506 |
| 453 | 20241217 | 113100 | 9087925000 | 21650 | 21600 | 21650 | 21600 | 2019 |
| 454 | 20241217 | 113000 | 9044296550 | 21600 | 21650 | 21650 | 21600 | 2035 |
| 455 | 20241217 | 112900 | 9000317900 | 21650 | 21600 | 21650 | 21600 | 1223 |
| 456 | 20241217 | 112800 | 8973879900 | 21600 | 21650 | 21650 | 21600 | 3106 |
| 457 | 20241217 | 112700 | 8906770050 | 21600 | 21600 | 21600 | 21550 | 3611 |
| 458 | 20241217 | 112600 | 8828805450 | 21600 | 21600 | 21600 | 21550 | 4293 |
| 459 | 20241217 | 112500 | 8736119000 | 21550 | 21600 | 21600 | 21550 | 8034 |
| 460 | 20241217 | 112400 | 8562634700 | 21600 | 21600 | 21600 | 21550 | 1304 |
| 461 | 20241217 | 112300 | 8534514650 | 21600 | 21600 | 21600 | 21550 | 1261 |
| 462 | 20241217 | 112200 | 8507314850 | 21600 | 21600 | 21600 | 21550 | 1177 |
| 463 | 20241217 | 112100 | 8481933700 | 21600 | 21550 | 21600 | 21550 | 1122 |
| 464 | 20241217 | 112000 | 8457740750 | 21550 | 21600 | 21600 | 21550 | 1751 |
| 465 | 20241217 | 111900 | 8419974400 | 21600 | 21600 | 21600 | 21550 | 1505 |
| 466 | 20241217 | 111800 | 8387525400 | 21600 | 21600 | 21600 | 21550 | 2844 |
| 467 | 20241217 | 111700 | 8326219350 | 21600 | 21600 | 21600 | 21550 | 1446 |
| 468 | 20241217 | 111600 | 8295025800 | 21550 | 21600 | 21600 | 21550 | 1021 |
| 469 | 20241217 | 111500 | 8273016900 | 21550 | 21600 | 21600 | 21550 | 1155 |
| 470 | 20241217 | 111400 | 8248109950 | 21600 | 21550 | 21600 | 21550 | 1519 |
| 471 | 20241217 | 111300 | 8215347000 | 21600 | 21550 | 21600 | 21550 | 1397 |
| 472 | 20241217 | 111200 | 8185222450 | 21600 | 21550 | 21600 | 21550 | 1321 |
| 473 | 20241217 | 111100 | 8156742350 | 21550 | 21600 | 21600 | 21550 | 2172 |
| 474 | 20241217 | 111000 | 8109904750 | 21550 | 21600 | 21600 | 21550 | 2422 |
| 475 | 20241217 | 110900 | 8057693100 | 21550 | 21550 | 21600 | 21500 | 3804 |
| 476 | 20241217 | 110800 | 7975764850 | 21550 | 21500 | 21550 | 21500 | 2322 |
| 477 | 20241217 | 110700 | 7925779850 | 21500 | 21550 | 21550 | 21500 | 1736 |
| 478 | 20241217 | 110600 | 7888445150 | 21500 | 21650 | 21650 | 21500 | 15291 |
| 479 | 20241217 | 110500 | 7558491950 | 21650 | 21650 | 21650 | 21600 | 1712 |
| 480 | 20241217 | 110400 | 7521488300 | 21650 | 21600 | 21650 | 21600 | 2552 |
| 481 | 20241217 | 110300 | 7466311300 | 21650 | 21650 | 21650 | 21600 | 1629 |
| 482 | 20241217 | 110200 | 7431096400 | 21650 | 21600 | 21650 | 21600 | 1558 |
| 483 | 20241217 | 110100 | 7397412150 | 21650 | 21650 | 21650 | 21600 | 1134 |
| 484 | 20241217 | 110000 | 7372885350 | 21650 | 21650 | 21650 | 21600 | 729 |
| 485 | 20241217 | 105900 | 7357123200 | 21650 | 21650 | 21650 | 21600 | 1260 |
| 486 | 20241217 | 105800 | 7329874300 | 21650 | 21650 | 21650 | 21600 | 1575 |
| 487 | 20241217 | 105700 | 7295814000 | 21650 | 21650 | 21650 | 21600 | 1326 |
| 488 | 20241217 | 105600 | 7267133950 | 21650 | 21650 | 21650 | 21600 | 1102 |
| 489 | 20241217 | 105500 | 7243313300 | 21650 | 21600 | 21650 | 21600 | 1477 |
| 490 | 20241217 | 105400 | 7211369100 | 21650 | 21650 | 21650 | 21600 | 1484 |
| 491 | 20241217 | 105300 | 7179278150 | 21650 | 21650 | 21650 | 21600 | 2585 |
| 492 | 20241217 | 105200 | 7123362450 | 21650 | 21650 | 21650 | 21600 | 1694 |
| 493 | 20241217 | 105100 | 7086725400 | 21650 | 21600 | 21650 | 21600 | 1762 |
| 494 | 20241217 | 105000 | 7048623400 | 21650 | 21650 | 21650 | 21600 | 2246 |
| 495 | 20241217 | 104900 | 7000041850 | 21650 | 21600 | 21650 | 21600 | 2612 |
| 496 | 20241217 | 104800 | 6943545350 | 21650 | 21650 | 21650 | 21600 | 1736 |
| 497 | 20241217 | 104700 | 6905985650 | 21650 | 21650 | 21650 | 21600 | 1241 |
| 498 | 20241217 | 104600 | 6879156950 | 21650 | 21650 | 21650 | 21600 | 1874 |
| 499 | 20241217 | 104500 | 6838606650 | 21650 | 21650 | 21650 | 21600 | 2304 |
| 500 | 20241217 | 104400 | 6788756700 | 21600 | 21650 | 21650 | 21600 | 1153 |
| 501 | 20241217 | 104300 | 6763812650 | 21650 | 21650 | 21650 | 21600 | 3774 |
| 502 | 20241217 | 104200 | 6682132300 | 21650 | 21600 | 21650 | 21600 | 5034 |
| 503 | 20241217 | 104100 | 6573172350 | 21650 | 21650 | 21650 | 21600 | 5421 |
| 504 | 20241217 | 104000 | 6455864500 | 21650 | 21650 | 21650 | 21600 | 1808 |
| 505 | 20241217 | 103900 | 6416758850 | 21650 | 21650 | 21650 | 21600 | 1930 |
| 506 | 20241217 | 103800 | 6375015800 | 21650 | 21650 | 21650 | 21600 | 1559 |
| 507 | 20241217 | 103700 | 6341301750 | 21650 | 21650 | 21650 | 21600 | 1782 |
| 508 | 20241217 | 103600 | 6302749800 | 21650 | 21600 | 21650 | 21600 | 2414 |
| 509 | 20241217 | 103500 | 6250523800 | 21650 | 21650 | 21650 | 21600 | 1406 |
| 510 | 20241217 | 103400 | 6220096600 | 21650 | 21650 | 21650 | 21600 | 1830 |
| 511 | 20241217 | 103300 | 6180501150 | 21650 | 21650 | 21650 | 21600 | 1026 |
| 512 | 20241217 | 103200 | 6158304250 | 21650 | 21650 | 21650 | 21600 | 2009 |
| 513 | 20241217 | 103100 | 6114864750 | 21600 | 21650 | 21650 | 21600 | 1499 |
| 514 | 20241217 | 103000 | 6082434700 | 21650 | 21650 | 21700 | 21600 | 6854 |
| 515 | 20241217 | 102900 | 5934026600 | 21700 | 21650 | 21700 | 21650 | 1866 |
| 516 | 20241217 | 102800 | 5893602700 | 21700 | 21650 | 21700 | 21600 | 25304 |
| 517 | 20241217 | 102700 | 5345830100 | 21650 | 21650 | 21650 | 21600 | 3527 |
| 518 | 20241217 | 102600 | 5269545900 | 21650 | 21650 | 21650 | 21600 | 2558 |
| 519 | 20241217 | 102500 | 5214254850 | 21650 | 21600 | 21650 | 21600 | 4067 |
| 520 | 20241217 | 102400 | 5126218900 | 21600 | 21600 | 21650 | 21550 | 13361 |
| 521 | 20241217 | 102300 | 4837636500 | 21650 | 21650 | 21650 | 21600 | 693 |
| 522 | 20241217 | 102200 | 4822652400 | 21650 | 21650 | 21650 | 21600 | 7100 |
| 523 | 20241217 | 102100 | 4668966100 | 21650 | 21650 | 21650 | 21600 | 699 |
| 524 | 20241217 | 102000 | 4653839500 | 21650 | 21600 | 21650 | 21600 | 750 |
| 525 | 20241217 | 101900 | 4637612000 | 21600 | 21600 | 21650 | 21600 | 2232 |
| 526 | 20241217 | 101800 | 4589309500 | 21650 | 21600 | 21650 | 21550 | 11740 |
| 527 | 20241217 | 101700 | 4335706500 | 21600 | 21600 | 21600 | 21600 | 1971 |
| 528 | 20241217 | 101600 | 4293132900 | 21600 | 21600 | 21600 | 21550 | 531 |
| 529 | 20241217 | 101500 | 4281670950 | 21600 | 21550 | 21600 | 21500 | 5393 |
| 530 | 20241217 | 101400 | 4165434250 | 21550 | 21550 | 21550 | 21500 | 449 |
| 531 | 20241217 | 101300 | 4155762150 | 21550 | 21500 | 21550 | 21450 | 1148 |
| 532 | 20241217 | 101200 | 4131067150 | 21500 | 21450 | 21500 | 21450 | 2576 |
| 533 | 20241217 | 101100 | 4075687000 | 21500 | 21500 | 21500 | 21450 | 564 |
| 534 | 20241217 | 101000 | 4063561300 | 21500 | 21500 | 21500 | 21450 | 171 |
| 535 | 20241217 | 100900 | 4059884900 | 21500 | 21500 | 21500 | 21450 | 101 |
| 536 | 20241217 | 100800 | 4057713500 | 21500 | 21450 | 21500 | 21450 | 730 |
| 537 | 20241217 | 100700 | 4042034650 | 21500 | 21500 | 21500 | 21450 | 744 |
| 538 | 20241217 | 100600 | 4026041750 | 21500 | 21500 | 21500 | 21450 | 376 |
| 539 | 20241217 | 100500 | 4017965200 | 21450 | 21500 | 21500 | 21450 | 1333 |
| 540 | 20241217 | 100400 | 3989307800 | 21500 | 21500 | 21550 | 21450 | 14167 |
| 541 | 20241217 | 100300 | 3684707850 | 21500 | 21550 | 21550 | 21500 | 1563 |
| 542 | 20241217 | 100200 | 3651080050 | 21550 | 21550 | 21550 | 21500 | 371 |
| 543 | 20241217 | 100100 | 3643097000 | 21550 | 21550 | 21550 | 21500 | 656 |
| 544 | 20241217 | 100000 | 3628971250 | 21550 | 21600 | 21600 | 21500 | 13559 |
| 545 | 20241217 | 095900 | 3336901400 | 21600 | 21550 | 21600 | 21550 | 249 |
| 546 | 20241217 | 095800 | 3331525950 | 21600 | 21600 | 21600 | 21550 | 384 |
| 547 | 20241217 | 095700 | 3323233850 | 21600 | 21600 | 21600 | 21550 | 411 |
| 548 | 20241217 | 095600 | 3314368150 | 21600 | 21550 | 21600 | 21550 | 468 |
| 549 | 20241217 | 095500 | 3304277700 | 21600 | 21600 | 21600 | 21550 | 2610 |
| 550 | 20241217 | 095400 | 3248025950 | 21550 | 21600 | 21600 | 21550 | 477 |
| 551 | 20241217 | 095300 | 3237744450 | 21550 | 21550 | 21600 | 21550 | 755 |
| 552 | 20241217 | 095200 | 3221455450 | 21600 | 21600 | 21600 | 21550 | 454 |
| 553 | 20241217 | 095100 | 3211649850 | 21600 | 21550 | 21600 | 21550 | 819 |
| 554 | 20241217 | 095000 | 3193995150 | 21550 | 21550 | 21550 | 21500 | 10267 |
| 555 | 20241217 | 094900 | 2972741900 | 21550 | 21550 | 21550 | 21500 | 883 |
| 556 | 20241217 | 094800 | 2953736800 | 21550 | 21500 | 21550 | 21500 | 1002 |
| 557 | 20241217 | 094700 | 2932155750 | 21500 | 21550 | 21550 | 21500 | 1096 |
| 558 | 20241217 | 094600 | 2908581450 | 21550 | 21500 | 21550 | 21500 | 695 |
| 559 | 20241217 | 094500 | 2893619450 | 21500 | 21550 | 21550 | 21500 | 2181 |
| 560 | 20241217 | 094400 | 2846727400 | 21550 | 21550 | 21550 | 21500 | 659 |
| 561 | 20241217 | 094300 | 2832529550 | 21550 | 21550 | 21550 | 21500 | 178 |
| 562 | 20241217 | 094200 | 2828696700 | 21550 | 21550 | 21550 | 21500 | 463 |
| 563 | 20241217 | 094100 | 2818734450 | 21500 | 21550 | 21550 | 21500 | 812 |
| 564 | 20241217 | 094000 | 2801267550 | 21550 | 21550 | 21550 | 21500 | 898 |
| 565 | 20241217 | 093900 | 2781949700 | 21550 | 21550 | 21600 | 21500 | 3806 |
| 566 | 20241217 | 093800 | 2699963750 | 21550 | 21550 | 21600 | 21500 | 7247 |
| 567 | 20241217 | 093700 | 2543801800 | 21550 | 21550 | 21550 | 21500 | 2317 |
| 568 | 20241217 | 093600 | 2493981450 | 21500 | 21500 | 21550 | 21500 | 575 |
| 569 | 20241217 | 093500 | 2481604150 | 21500 | 21550 | 21550 | 21500 | 411 |
| 570 | 20241217 | 093400 | 2472747500 | 21500 | 21550 | 21550 | 21500 | 1798 |
| 571 | 20241217 | 093300 | 2434014100 | 21550 | 21550 | 21550 | 21500 | 899 |
| 572 | 20241217 | 093200 | 2414661100 | 21550 | 21550 | 21550 | 21500 | 42 |
| 573 | 20241217 | 093100 | 2413756200 | 21550 | 21550 | 21550 | 21500 | 173 |
| 574 | 20241217 | 093000 | 2410028350 | 21500 | 21500 | 21550 | 21500 | 2026 |
| 575 | 20241217 | 092900 | 2366466250 | 21500 | 21550 | 21550 | 21500 | 779 |
| 576 | 20241217 | 092800 | 2349684150 | 21550 | 21550 | 21550 | 21500 | 3661 |
| 577 | 20241217 | 092700 | 2270793500 | 21550 | 21550 | 21550 | 21500 | 430 |
| 578 | 20241217 | 092600 | 2261541550 | 21500 | 21500 | 21500 | 21450 | 1419 |
| 579 | 20241217 | 092500 | 2231036550 | 21500 | 21500 | 21550 | 21450 | 8964 |
| 580 | 20241217 | 092400 | 2038353200 | 21500 | 21500 | 21550 | 21500 | 4251 |
| 581 | 20241217 | 092300 | 1946955250 | 21500 | 21550 | 21550 | 21500 | 13544 |
| 582 | 20241217 | 092200 | 1655231650 | 21600 | 21550 | 21600 | 21550 | 5566 |
| 583 | 20241217 | 092100 | 1535282300 | 21550 | 21600 | 21600 | 21550 | 2401 |
| 584 | 20241217 | 092000 | 1483478500 | 21550 | 21600 | 21600 | 21550 | 1620 |
| 585 | 20241217 | 091900 | 1448535000 | 21600 | 21550 | 21600 | 21550 | 683 |
| 586 | 20241217 | 091800 | 1433793950 | 21550 | 21550 | 21600 | 21550 | 34 |
| 587 | 20241217 | 091700 | 1433060850 | 21550 | 21600 | 21600 | 21550 | 933 |
| 588 | 20241217 | 091600 | 1412913900 | 21550 | 21600 | 21600 | 21550 | 1410 |
| 589 | 20241217 | 091500 | 1382511900 | 21600 | 21550 | 21600 | 21550 | 227 |
| 590 | 20241217 | 091400 | 1377619550 | 21600 | 21600 | 21600 | 21550 | 806 |
| 591 | 20241217 | 091300 | 1360223150 | 21600 | 21550 | 21600 | 21550 | 4406 |
| 592 | 20241217 | 091200 | 1265271500 | 21600 | 21600 | 21600 | 21550 | 533 |
| 593 | 20241217 | 091100 | 1253783600 | 21600 | 21550 | 21600 | 21550 | 423 |
| 594 | 20241217 | 091000 | 1244663500 | 21550 | 21600 | 21600 | 21550 | 3774 |
| 595 | 20241217 | 090900 | 1163251500 | 21600 | 21600 | 21650 | 21550 | 2595 |
| 596 | 20241217 | 090800 | 1107300000 | 21650 | 21700 | 21700 | 21550 | 11866 |
| 597 | 20241217 | 090700 | 850694900 | 21650 | 21700 | 21700 | 21650 | 437 |
| 598 | 20241217 | 090600 | 841214800 | 21700 | 21700 | 21700 | 21650 | 1842 |
| 599 | 20241217 | 090500 | 801312000 | 21650 | 21650 | 21700 | 21650 | 1946 |
| 600 | 20241217 | 090400 | 759098900 | 21700 | 21750 | 21750 | 21650 | 5842 |
| 601 | 20241217 | 090300 | 632353350 | 21750 | 21750 | 21750 | 21700 | 5304 |
| 602 | 20241217 | 090200 | 517241900 | 21750 | 21650 | 21750 | 21600 | 10922 |
| 603 | 20241217 | 090100 | 280566250 | 21650 | 21650 | 21700 | 21600 | 3668 |
| 604 | 20241217 | 090000 | 201205850 | 21650 | 21600 | 21700 | 21600 | 9218 |