33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 3 | 20250121 | 190000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250121 | 185900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250121 | 185800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250121 | 185700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250121 | 185600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250121 | 185500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250121 | 185400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250121 | 185300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250121 | 185200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250121 | 185100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250121 | 185000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250121 | 184900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250121 | 184800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250121 | 184700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250121 | 184600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250121 | 184500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250121 | 184400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250121 | 184300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250121 | 184200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250121 | 184100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250121 | 184000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250121 | 183900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250121 | 183800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250121 | 183700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250121 | 183600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250121 | 183500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250121 | 183400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250121 | 183300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250121 | 183200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250121 | 183100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 33 | 20250121 | 183000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250121 | 182900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250121 | 182800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250121 | 182700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250121 | 182600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250121 | 182500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250121 | 182400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250121 | 182300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250121 | 182200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250121 | 182100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250121 | 182000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250121 | 181900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250121 | 181800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250121 | 181700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250121 | 181600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250121 | 181500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250121 | 181400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250121 | 181300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250121 | 181200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250121 | 181100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250121 | 181000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250121 | 180900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250121 | 180800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250121 | 180700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250121 | 180600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250121 | 180500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250121 | 180400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250121 | 180300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250121 | 180200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250121 | 180100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 63 | 20250121 | 180000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250121 | 175900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250121 | 175800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250121 | 175700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250121 | 175600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250121 | 175500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250121 | 175400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250121 | 175300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250121 | 175200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250121 | 175100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250121 | 175000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250121 | 174900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250121 | 174800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250121 | 174700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250121 | 174600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250121 | 174500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250121 | 174400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250121 | 174300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250121 | 174200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250121 | 174100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250121 | 174000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250121 | 173900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250121 | 173800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250121 | 173700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250121 | 173600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250121 | 173500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250121 | 173400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250121 | 173300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250121 | 173200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250121 | 173100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 93 | 20250121 | 173000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250121 | 172900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250121 | 172800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250121 | 172700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250121 | 172600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250121 | 172500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250121 | 172400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250121 | 172300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250121 | 172200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250121 | 172100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250121 | 172000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250121 | 171900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250121 | 171800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250121 | 171700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250121 | 171600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250121 | 171500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250121 | 171400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250121 | 171300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250121 | 171200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250121 | 171100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250121 | 171000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250121 | 170900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250121 | 170800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250121 | 170700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250121 | 170600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250121 | 170500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250121 | 170400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250121 | 170300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250121 | 170200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250121 | 170100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 123 | 20250121 | 170000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250121 | 165900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250121 | 165800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250121 | 165700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250121 | 165600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250121 | 165500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250121 | 165400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250121 | 165300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250121 | 165200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250121 | 165100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250121 | 165000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250121 | 164900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250121 | 164800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250121 | 164700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250121 | 164600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250121 | 164500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250121 | 164400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250121 | 164300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250121 | 164200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250121 | 164100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250121 | 164000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250121 | 163900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250121 | 163800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250121 | 163700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250121 | 163600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250121 | 163500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250121 | 163400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250121 | 163300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250121 | 163200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250121 | 163100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 153 | 20250121 | 163000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250121 | 162900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250121 | 162800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250121 | 162700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250121 | 162600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250121 | 162500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250121 | 162400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250121 | 162300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250121 | 162200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250121 | 162100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250121 | 162000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250121 | 161900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250121 | 161800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250121 | 161700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250121 | 161600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250121 | 161500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250121 | 161400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250121 | 161300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250121 | 161200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250121 | 161100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250121 | 161000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250121 | 160900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250121 | 160800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250121 | 160700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250121 | 160600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250121 | 160500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250121 | 160400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250121 | 160300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250121 | 160200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250121 | 160100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 183 | 20250121 | 160000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250121 | 155900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250121 | 155800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250121 | 155700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250121 | 155600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250121 | 155500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250121 | 155400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250121 | 155300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250121 | 155200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250121 | 155100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250121 | 155000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250121 | 154900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250121 | 154800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250121 | 154700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250121 | 154600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250121 | 154500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250121 | 154400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250121 | 154300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250121 | 154200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250121 | 154100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250121 | 154000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250121 | 153900 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250121 | 153800 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250121 | 153700 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250121 | 153600 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250121 | 153500 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250121 | 153400 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250121 | 153300 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250121 | 153200 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250121 | 153100 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 213 | 20250121 | 153000 | 35045598500 | 21200 | 21200 | 21200 | 21200 | 46887 |
| 214 | 20250121 | 152900 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 215 | 20250121 | 152800 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 216 | 20250121 | 152700 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 217 | 20250121 | 152600 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 218 | 20250121 | 152500 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 219 | 20250121 | 152400 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 220 | 20250121 | 152300 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 221 | 20250121 | 152200 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 222 | 20250121 | 152100 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 223 | 20250121 | 152000 | 34051594100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 224 | 20250121 | 151900 | 34051594100 | 21150 | 21150 | 21150 | 21100 | 5935 |
| 225 | 20250121 | 151800 | 33926190350 | 21150 | 21150 | 21150 | 21100 | 1557 |
| 226 | 20250121 | 151700 | 33893271900 | 21150 | 21150 | 21150 | 21100 | 1464 |
| 227 | 20250121 | 151600 | 33862311600 | 21150 | 21150 | 21150 | 21100 | 4811 |
| 228 | 20250121 | 151500 | 33760563550 | 21150 | 21150 | 21150 | 21100 | 750 |
| 229 | 20250121 | 151400 | 33744709350 | 21150 | 21100 | 21150 | 21100 | 1493 |
| 230 | 20250121 | 151300 | 33713138550 | 21150 | 21100 | 21150 | 21100 | 3767 |
| 231 | 20250121 | 151200 | 33633553900 | 21150 | 21150 | 21150 | 21100 | 1660 |
| 232 | 20250121 | 151100 | 33598472850 | 21100 | 21150 | 21150 | 21100 | 2195 |
| 233 | 20250121 | 151000 | 33552067950 | 21150 | 21100 | 21150 | 21100 | 602 |
| 234 | 20250121 | 150900 | 33539342350 | 21100 | 21150 | 21150 | 21100 | 7401 |
| 235 | 20250121 | 150800 | 33383111750 | 21100 | 21150 | 21150 | 21100 | 738 |
| 236 | 20250121 | 150700 | 33367508350 | 21150 | 21150 | 21150 | 21100 | 945 |
| 237 | 20250121 | 150600 | 33347550800 | 21150 | 21150 | 21150 | 21100 | 2473 |
| 238 | 20250121 | 150500 | 33295250450 | 21150 | 21100 | 21150 | 21100 | 1395 |
| 239 | 20250121 | 150400 | 33265758700 | 21100 | 21150 | 21150 | 21100 | 1696 |
| 240 | 20250121 | 150300 | 33229905600 | 21100 | 21150 | 21150 | 21100 | 2735 |
| 241 | 20250121 | 150200 | 33172065800 | 21100 | 21150 | 21150 | 21100 | 489 |
| 242 | 20250121 | 150100 | 33161725650 | 21100 | 21200 | 21200 | 21100 | 4310 |
| 243 | 20250121 | 150000 | 33070567950 | 21200 | 21100 | 21200 | 21100 | 3198 |
| 244 | 20250121 | 145900 | 33002897800 | 21100 | 21100 | 21200 | 21100 | 1721 |
| 245 | 20250121 | 145800 | 32966510000 | 21150 | 21200 | 21200 | 21100 | 1236 |
| 246 | 20250121 | 145700 | 32940371800 | 21150 | 21150 | 21200 | 21100 | 3137 |
| 247 | 20250121 | 145600 | 32873999950 | 21100 | 21150 | 21150 | 21100 | 3553 |
| 248 | 20250121 | 145500 | 32798865300 | 21150 | 21100 | 21150 | 21100 | 2094 |
| 249 | 20250121 | 145400 | 32754587550 | 21100 | 21100 | 21150 | 21100 | 5042 |
| 250 | 20250121 | 145300 | 32647979850 | 21100 | 21150 | 21150 | 21100 | 5621 |
| 251 | 20250121 | 145200 | 32529339000 | 21150 | 21150 | 21150 | 21100 | 2416 |
| 252 | 20250121 | 145100 | 32478264850 | 21200 | 21150 | 21200 | 21100 | 3396 |
| 253 | 20250121 | 145000 | 32406395900 | 21150 | 21150 | 21200 | 21150 | 828 |
| 254 | 20250121 | 144900 | 32388868300 | 21200 | 21100 | 21200 | 21100 | 3793 |
| 255 | 20250121 | 144800 | 32308629200 | 21150 | 21150 | 21200 | 21100 | 1347 |
| 256 | 20250121 | 144700 | 32280117000 | 21150 | 21150 | 21200 | 21100 | 2562 |
| 257 | 20250121 | 144600 | 32225913600 | 21150 | 21150 | 21200 | 21100 | 1786 |
| 258 | 20250121 | 144500 | 32188137550 | 21150 | 21150 | 21150 | 21100 | 1802 |
| 259 | 20250121 | 144400 | 32150048300 | 21150 | 21150 | 21150 | 21100 | 1407 |
| 260 | 20250121 | 144300 | 32120314300 | 21150 | 21100 | 21150 | 21100 | 2473 |
| 261 | 20250121 | 144200 | 32068098050 | 21150 | 21150 | 21150 | 21100 | 1450 |
| 262 | 20250121 | 144100 | 32037450550 | 21150 | 21150 | 21150 | 21100 | 1411 |
| 263 | 20250121 | 144000 | 32007655250 | 21150 | 21150 | 21150 | 21100 | 2773 |
| 264 | 20250121 | 143900 | 31949030150 | 21150 | 21100 | 21200 | 21100 | 9259 |
| 265 | 20250121 | 143800 | 31753203700 | 21100 | 21150 | 21200 | 21100 | 19188 |
| 266 | 20250121 | 143700 | 31347401400 | 21200 | 21150 | 21200 | 21150 | 1822 |
| 267 | 20250121 | 143600 | 31308801900 | 21200 | 21150 | 21200 | 21150 | 1499 |
| 268 | 20250121 | 143500 | 31277041150 | 21200 | 21150 | 21200 | 21150 | 1281 |
| 269 | 20250121 | 143400 | 31249907150 | 21200 | 21200 | 21200 | 21150 | 2369 |
| 270 | 20250121 | 143300 | 31199697650 | 21200 | 21200 | 21200 | 21150 | 4835 |
| 271 | 20250121 | 143200 | 31097217550 | 21200 | 21200 | 21200 | 21150 | 4141 |
| 272 | 20250121 | 143100 | 31009554900 | 21200 | 21200 | 21200 | 21150 | 8310 |
| 273 | 20250121 | 143000 | 30833406000 | 21200 | 21200 | 21200 | 21150 | 2030 |
| 274 | 20250121 | 142900 | 30790418400 | 21200 | 21150 | 21200 | 21150 | 1386 |
| 275 | 20250121 | 142800 | 30761067150 | 21200 | 21150 | 21200 | 21150 | 1476 |
| 276 | 20250121 | 142700 | 30729792000 | 21200 | 21200 | 21200 | 21150 | 1694 |
| 277 | 20250121 | 142600 | 30693899350 | 21200 | 21200 | 21200 | 21150 | 2599 |
| 278 | 20250121 | 142500 | 30638825200 | 21150 | 21200 | 21200 | 21150 | 1341 |
| 279 | 20250121 | 142400 | 30610412200 | 21200 | 21200 | 21200 | 21150 | 1781 |
| 280 | 20250121 | 142300 | 30572675600 | 21200 | 21200 | 21200 | 21150 | 2201 |
| 281 | 20250121 | 142200 | 30526028650 | 21200 | 21150 | 21200 | 21150 | 695 |
| 282 | 20250121 | 142100 | 30511304100 | 21150 | 21200 | 21200 | 21150 | 1512 |
| 283 | 20250121 | 142000 | 30479256300 | 21200 | 21200 | 21200 | 21150 | 879 |
| 284 | 20250121 | 141900 | 30460631800 | 21200 | 21150 | 21200 | 21150 | 2702 |
| 285 | 20250121 | 141800 | 30403355450 | 21200 | 21150 | 21200 | 21150 | 2542 |
| 286 | 20250121 | 141700 | 30349470950 | 21200 | 21150 | 21200 | 21150 | 2006 |
| 287 | 20250121 | 141600 | 30306956950 | 21200 | 21200 | 21200 | 21150 | 1217 |
| 288 | 20250121 | 141500 | 30281162050 | 21200 | 21150 | 21200 | 21150 | 1074 |
| 289 | 20250121 | 141400 | 30258405350 | 21200 | 21200 | 21250 | 21150 | 3789 |
| 290 | 20250121 | 141300 | 30178080150 | 21200 | 21200 | 21200 | 21150 | 2689 |
| 291 | 20250121 | 141200 | 30121082650 | 21200 | 21200 | 21200 | 21150 | 3527 |
| 292 | 20250121 | 141100 | 30046315200 | 21200 | 21200 | 21200 | 21150 | 7256 |
| 293 | 20250121 | 141000 | 29892496400 | 21150 | 21200 | 21200 | 21150 | 977 |
| 294 | 20250121 | 140900 | 29871795300 | 21200 | 21200 | 21200 | 21150 | 1349 |
| 295 | 20250121 | 140800 | 29843203500 | 21200 | 21200 | 21200 | 21150 | 714 |
| 296 | 20250121 | 140700 | 29828076350 | 21200 | 21200 | 21200 | 21150 | 735 |
| 297 | 20250121 | 140600 | 29812505300 | 21200 | 21200 | 21200 | 21150 | 1480 |
| 298 | 20250121 | 140500 | 29781134400 | 21200 | 21150 | 21200 | 21150 | 2933 |
| 299 | 20250121 | 140400 | 29719000700 | 21200 | 21150 | 21200 | 21150 | 720 |
| 300 | 20250121 | 140300 | 29703739150 | 21150 | 21200 | 21200 | 21150 | 1383 |
| 301 | 20250121 | 140200 | 29674448400 | 21200 | 21150 | 21200 | 21150 | 835 |
| 302 | 20250121 | 140100 | 29656761500 | 21200 | 21200 | 21200 | 21150 | 1001 |
| 303 | 20250121 | 140000 | 29635565100 | 21200 | 21200 | 21200 | 21150 | 860 |
| 304 | 20250121 | 135900 | 29617342750 | 21200 | 21150 | 21200 | 21150 | 749 |
| 305 | 20250121 | 135800 | 29601469600 | 21200 | 21200 | 21200 | 21150 | 694 |
| 306 | 20250121 | 135700 | 29586763850 | 21200 | 21200 | 21200 | 21150 | 1124 |
| 307 | 20250121 | 135600 | 29562943250 | 21200 | 21200 | 21200 | 21150 | 708 |
| 308 | 20250121 | 135500 | 29547942800 | 21200 | 21150 | 21200 | 21150 | 657 |
| 309 | 20250121 | 135400 | 29534022550 | 21200 | 21200 | 21200 | 21150 | 4284 |
| 310 | 20250121 | 135300 | 29443359950 | 21200 | 21200 | 21200 | 21150 | 748 |
| 311 | 20250121 | 135200 | 29427508150 | 21200 | 21200 | 21200 | 21150 | 2160 |
| 312 | 20250121 | 135100 | 29381735650 | 21200 | 21200 | 21200 | 21150 | 1279 |
| 313 | 20250121 | 135000 | 29354625950 | 21200 | 21200 | 21200 | 21150 | 1575 |
| 314 | 20250121 | 134900 | 29321245300 | 21200 | 21150 | 21200 | 21150 | 709 |
| 315 | 20250121 | 134800 | 29306227050 | 21200 | 21200 | 21200 | 21150 | 2736 |
| 316 | 20250121 | 134700 | 29248230150 | 21200 | 21150 | 21200 | 21150 | 852 |
| 317 | 20250121 | 134600 | 29230195100 | 21200 | 21200 | 21200 | 21150 | 4625 |
| 318 | 20250121 | 134500 | 29132337150 | 21200 | 21200 | 21200 | 21150 | 1131 |
| 319 | 20250121 | 134400 | 29108366550 | 21200 | 21200 | 21200 | 21150 | 653 |
| 320 | 20250121 | 134300 | 29094529550 | 21200 | 21150 | 21200 | 21150 | 1294 |
| 321 | 20250121 | 134200 | 29067114650 | 21200 | 21200 | 21200 | 21150 | 2141 |
| 322 | 20250121 | 134100 | 29021736300 | 21200 | 21150 | 21200 | 21150 | 2400 |
| 323 | 20250121 | 134000 | 28970865000 | 21150 | 21200 | 21200 | 21150 | 623 |
| 324 | 20250121 | 133900 | 28957662150 | 21200 | 21200 | 21200 | 21150 | 1532 |
| 325 | 20250121 | 133800 | 28925195400 | 21200 | 21200 | 21200 | 21150 | 1453 |
| 326 | 20250121 | 133700 | 28894399450 | 21150 | 21150 | 21200 | 21150 | 706 |
| 327 | 20250121 | 133600 | 28879437550 | 21200 | 21200 | 21200 | 21150 | 897 |
| 328 | 20250121 | 133500 | 28860422350 | 21150 | 21150 | 21200 | 21150 | 981 |
| 329 | 20250121 | 133400 | 28839631800 | 21150 | 21200 | 21200 | 21150 | 1405 |
| 330 | 20250121 | 133300 | 28809853450 | 21200 | 21200 | 21200 | 21150 | 1185 |
| 331 | 20250121 | 133200 | 28784737750 | 21200 | 21150 | 21200 | 21150 | 1489 |
| 332 | 20250121 | 133100 | 28753178950 | 21200 | 21200 | 21200 | 21150 | 1562 |
| 333 | 20250121 | 133000 | 28720076400 | 21150 | 21150 | 21200 | 21150 | 3497 |
| 334 | 20250121 | 132900 | 28645946300 | 21200 | 21150 | 21200 | 21150 | 1797 |
| 335 | 20250121 | 132800 | 28607865450 | 21200 | 21150 | 21200 | 21150 | 760 |
| 336 | 20250121 | 132700 | 28591771300 | 21200 | 21150 | 21200 | 21150 | 2539 |
| 337 | 20250121 | 132600 | 28537972150 | 21200 | 21150 | 21200 | 21150 | 1284 |
| 338 | 20250121 | 132500 | 28510762300 | 21200 | 21200 | 21200 | 21150 | 673 |
| 339 | 20250121 | 132400 | 28496499700 | 21200 | 21200 | 21200 | 21150 | 1198 |
| 340 | 20250121 | 132300 | 28471114700 | 21150 | 21150 | 21200 | 21150 | 1090 |
| 341 | 20250121 | 132200 | 28448026800 | 21200 | 21200 | 21200 | 21150 | 517 |
| 342 | 20250121 | 132100 | 28437067350 | 21200 | 21200 | 21200 | 21150 | 1771 |
| 343 | 20250121 | 132000 | 28399554900 | 21200 | 21200 | 21200 | 21150 | 638 |
| 344 | 20250121 | 131900 | 28386041300 | 21200 | 21150 | 21200 | 21150 | 663 |
| 345 | 20250121 | 131800 | 28371997850 | 21200 | 21150 | 21200 | 21150 | 2049 |
| 346 | 20250121 | 131700 | 28328597950 | 21200 | 21200 | 21200 | 21150 | 770 |
| 347 | 20250121 | 131600 | 28312287800 | 21200 | 21200 | 21200 | 21150 | 612 |
| 348 | 20250121 | 131500 | 28299318850 | 21150 | 21200 | 21200 | 21150 | 1062 |
| 349 | 20250121 | 131400 | 28276810750 | 21200 | 21150 | 21200 | 21150 | 1134 |
| 350 | 20250121 | 131300 | 28252779250 | 21200 | 21200 | 21200 | 21150 | 479 |
| 351 | 20250121 | 131200 | 28242631350 | 21200 | 21150 | 21200 | 21150 | 936 |
| 352 | 20250121 | 131100 | 28222790850 | 21150 | 21200 | 21200 | 21150 | 271 |
| 353 | 20250121 | 131000 | 28217049600 | 21200 | 21150 | 21200 | 21150 | 554 |
| 354 | 20250121 | 130900 | 28205305350 | 21200 | 21200 | 21200 | 21150 | 5417 |
| 355 | 20250121 | 130800 | 28090706150 | 21200 | 21200 | 21200 | 21150 | 1069 |
| 356 | 20250121 | 130700 | 28068068150 | 21150 | 21200 | 21200 | 21150 | 564 |
| 357 | 20250121 | 130600 | 28056113200 | 21200 | 21200 | 21200 | 21150 | 1120 |
| 358 | 20250121 | 130500 | 28032369400 | 21150 | 21200 | 21200 | 21150 | 2400 |
| 359 | 20250121 | 130400 | 27981585500 | 21200 | 21200 | 21200 | 21150 | 425 |
| 360 | 20250121 | 130300 | 27972576050 | 21150 | 21150 | 21200 | 21150 | 1013 |
| 361 | 20250121 | 130200 | 27951100800 | 21200 | 21200 | 21200 | 21150 | 769 |
| 362 | 20250121 | 130100 | 27934798850 | 21200 | 21200 | 21200 | 21150 | 406 |
| 363 | 20250121 | 130000 | 27926194050 | 21200 | 21200 | 21200 | 21150 | 1264 |
| 364 | 20250121 | 125900 | 27899412750 | 21200 | 21150 | 21200 | 21150 | 730 |
| 365 | 20250121 | 125800 | 27883939350 | 21200 | 21200 | 21200 | 21150 | 1300 |
| 366 | 20250121 | 125700 | 27856398200 | 21200 | 21150 | 21200 | 21150 | 15061 |
| 367 | 20250121 | 125600 | 27537737350 | 21150 | 21150 | 21150 | 21100 | 1879 |
| 368 | 20250121 | 125500 | 27498006100 | 21150 | 21150 | 21150 | 21100 | 1625 |
| 369 | 20250121 | 125400 | 27463643000 | 21150 | 21150 | 21150 | 21100 | 511 |
| 370 | 20250121 | 125300 | 27452837000 | 21150 | 21100 | 21150 | 21100 | 1296 |
| 371 | 20250121 | 125200 | 27425453300 | 21150 | 21150 | 21150 | 21150 | 2099 |
| 372 | 20250121 | 125100 | 27381059450 | 21150 | 21150 | 21150 | 21100 | 1106 |
| 373 | 20250121 | 125000 | 27357669100 | 21100 | 21150 | 21150 | 21100 | 783 |
| 374 | 20250121 | 124900 | 27341121100 | 21150 | 21150 | 21150 | 21100 | 464 |
| 375 | 20250121 | 124800 | 27331315200 | 21150 | 21150 | 21150 | 21100 | 1176 |
| 376 | 20250121 | 124700 | 27306448200 | 21150 | 21150 | 21150 | 21100 | 453 |
| 377 | 20250121 | 124600 | 27296872750 | 21150 | 21150 | 21150 | 21100 | 701 |
| 378 | 20250121 | 124500 | 27282051900 | 21150 | 21100 | 21150 | 21100 | 731 |
| 379 | 20250121 | 124400 | 27266593450 | 21150 | 21050 | 21150 | 21050 | 1531 |
| 380 | 20250121 | 124300 | 27234277800 | 21100 | 21100 | 21150 | 21050 | 2038 |
| 381 | 20250121 | 124200 | 27191267100 | 21100 | 21150 | 21150 | 21050 | 13906 |
| 382 | 20250121 | 124100 | 26897800450 | 21150 | 21150 | 21150 | 21100 | 1995 |
| 383 | 20250121 | 124000 | 26855693600 | 21150 | 21150 | 21150 | 21100 | 641 |
| 384 | 20250121 | 123900 | 26842136650 | 21150 | 21150 | 21150 | 21100 | 1180 |
| 385 | 20250121 | 123800 | 26817204700 | 21150 | 21100 | 21150 | 21100 | 478 |
| 386 | 20250121 | 123700 | 26807097400 | 21150 | 21150 | 21150 | 21100 | 694 |
| 387 | 20250121 | 123600 | 26792423200 | 21150 | 21100 | 21150 | 21100 | 1395 |
| 388 | 20250121 | 123500 | 26762924300 | 21150 | 21150 | 21150 | 21100 | 877 |
| 389 | 20250121 | 123400 | 26744388100 | 21150 | 21150 | 21150 | 21100 | 353 |
| 390 | 20250121 | 123300 | 26736923750 | 21150 | 21150 | 21150 | 21100 | 976 |
| 391 | 20250121 | 123200 | 26716282000 | 21100 | 21150 | 21150 | 21100 | 319 |
| 392 | 20250121 | 123100 | 26709537150 | 21100 | 21150 | 21150 | 21100 | 1376 |
| 393 | 20250121 | 123000 | 26680441100 | 21150 | 21150 | 21150 | 21100 | 547 |
| 394 | 20250121 | 122900 | 26668872850 | 21150 | 21150 | 21150 | 21100 | 754 |
| 395 | 20250121 | 122800 | 26652935000 | 21150 | 21150 | 21150 | 21100 | 920 |
| 396 | 20250121 | 122700 | 26633498750 | 21100 | 21150 | 21150 | 21100 | 751 |
| 397 | 20250121 | 122600 | 26617623500 | 21100 | 21150 | 21150 | 21100 | 564 |
| 398 | 20250121 | 122500 | 26605699750 | 21150 | 21150 | 21150 | 21100 | 550 |
| 399 | 20250121 | 122400 | 26594068700 | 21150 | 21150 | 21150 | 21100 | 751 |
| 400 | 20250121 | 122300 | 26578192250 | 21150 | 21150 | 21150 | 21100 | 518 |
| 401 | 20250121 | 122200 | 26567236900 | 21150 | 21150 | 21150 | 21100 | 383 |
| 402 | 20250121 | 122100 | 26559137300 | 21150 | 21150 | 21150 | 21100 | 1482 |
| 403 | 20250121 | 122000 | 26527823950 | 21150 | 21050 | 21150 | 21050 | 1564 |
| 404 | 20250121 | 121900 | 26494808250 | 21100 | 21100 | 21150 | 21100 | 398 |
| 405 | 20250121 | 121800 | 26486404200 | 21100 | 21100 | 21150 | 21100 | 1695 |
| 406 | 20250121 | 121700 | 26450616200 | 21050 | 21100 | 21100 | 21050 | 488 |
| 407 | 20250121 | 121600 | 26440326800 | 21100 | 21100 | 21150 | 21050 | 5120 |
| 408 | 20250121 | 121500 | 26332267500 | 21150 | 21100 | 21150 | 21100 | 741 |
| 409 | 20250121 | 121400 | 26316613100 | 21150 | 21100 | 21150 | 21100 | 1132 |
| 410 | 20250121 | 121300 | 26292705450 | 21150 | 21100 | 21150 | 21050 | 965 |
| 411 | 20250121 | 121200 | 26272321600 | 21100 | 21100 | 21150 | 21100 | 11369 |
| 412 | 20250121 | 121100 | 26032414500 | 21150 | 21100 | 21150 | 21050 | 1770 |
| 413 | 20250121 | 121000 | 25995060750 | 21100 | 21100 | 21100 | 21050 | 339 |
| 414 | 20250121 | 120900 | 25987909200 | 21100 | 21100 | 21150 | 21050 | 2899 |
| 415 | 20250121 | 120800 | 25926733350 | 21100 | 21100 | 21150 | 21050 | 2764 |
| 416 | 20250121 | 120700 | 25868411200 | 21100 | 21050 | 21100 | 21050 | 2266 |
| 417 | 20250121 | 120600 | 25820601750 | 21050 | 21100 | 21100 | 21050 | 955 |
| 418 | 20250121 | 120500 | 25800451900 | 21050 | 21100 | 21100 | 21050 | 389 |
| 419 | 20250121 | 120400 | 25792246300 | 21100 | 21100 | 21100 | 21050 | 204 |
| 420 | 20250121 | 120300 | 25787942900 | 21100 | 21100 | 21100 | 21050 | 1020 |
| 421 | 20250121 | 120200 | 25766426850 | 21100 | 21100 | 21150 | 21050 | 974 |
| 422 | 20250121 | 120100 | 25745875550 | 21100 | 21100 | 21150 | 21050 | 1266 |
| 423 | 20250121 | 120000 | 25719153000 | 21100 | 21100 | 21150 | 21050 | 915 |
| 424 | 20250121 | 115900 | 25699834300 | 21100 | 21050 | 21150 | 21050 | 649 |
| 425 | 20250121 | 115800 | 25686134850 | 21100 | 21100 | 21150 | 21100 | 481 |
| 426 | 20250121 | 115700 | 25675977800 | 21100 | 21100 | 21150 | 21100 | 641 |
| 427 | 20250121 | 115600 | 25662438100 | 21050 | 21050 | 21150 | 21050 | 1082 |
| 428 | 20250121 | 115500 | 25639590100 | 21150 | 21100 | 21150 | 21050 | 312 |
| 429 | 20250121 | 115400 | 25632994000 | 21100 | 21100 | 21150 | 21050 | 1413 |
| 430 | 20250121 | 115300 | 25603181200 | 21100 | 21050 | 21150 | 21050 | 401 |
| 431 | 20250121 | 115200 | 25594717750 | 21050 | 21150 | 21150 | 21050 | 304 |
| 432 | 20250121 | 115100 | 25588293450 | 21150 | 21050 | 21150 | 21050 | 3273 |
| 433 | 20250121 | 115000 | 25519218850 | 21100 | 21100 | 21100 | 21050 | 380 |
| 434 | 20250121 | 114900 | 25511201000 | 21100 | 21100 | 21100 | 21050 | 513 |
| 435 | 20250121 | 114800 | 25500377950 | 21100 | 21100 | 21100 | 21050 | 1490 |
| 436 | 20250121 | 114700 | 25468940250 | 21100 | 21100 | 21100 | 21050 | 970 |
| 437 | 20250121 | 114600 | 25448474350 | 21100 | 21100 | 21100 | 21050 | 1597 |
| 438 | 20250121 | 114500 | 25414782000 | 21100 | 21050 | 21100 | 21050 | 869 |
| 439 | 20250121 | 114400 | 25396446750 | 21100 | 21100 | 21100 | 21050 | 1190 |
| 440 | 20250121 | 114300 | 25371338400 | 21100 | 21100 | 21100 | 21050 | 635 |
| 441 | 20250121 | 114200 | 25357946950 | 21050 | 21050 | 21100 | 21050 | 567 |
| 442 | 20250121 | 114100 | 25345983750 | 21100 | 21050 | 21100 | 21050 | 1029 |
| 443 | 20250121 | 114000 | 25324279000 | 21100 | 21100 | 21100 | 21050 | 3426 |
| 444 | 20250121 | 113900 | 25251991600 | 21100 | 21100 | 21100 | 21050 | 1186 |
| 445 | 20250121 | 113800 | 25226977500 | 21100 | 21100 | 21100 | 21050 | 5721 |
| 446 | 20250121 | 113700 | 25106264900 | 21050 | 21100 | 21100 | 21050 | 6904 |
| 447 | 20250121 | 113600 | 24960893050 | 21100 | 21050 | 21100 | 21050 | 1783 |
| 448 | 20250121 | 113500 | 24923309850 | 21100 | 21100 | 21100 | 21050 | 1240 |
| 449 | 20250121 | 113400 | 24897149850 | 21100 | 21100 | 21100 | 21050 | 5587 |
| 450 | 20250121 | 113300 | 24779266100 | 21100 | 21100 | 21100 | 21050 | 3100 |
| 451 | 20250121 | 113200 | 24713857150 | 21100 | 21100 | 21100 | 21050 | 736 |
| 452 | 20250121 | 113100 | 24698336850 | 21100 | 21050 | 21100 | 21050 | 1497 |
| 453 | 20250121 | 113000 | 24666800950 | 21100 | 21100 | 21100 | 21050 | 1809 |
| 454 | 20250121 | 112900 | 24628677000 | 21100 | 21100 | 21100 | 21050 | 1855 |
| 455 | 20250121 | 112800 | 24589611500 | 21100 | 21100 | 21100 | 21050 | 641 |
| 456 | 20250121 | 112700 | 24576088250 | 21100 | 21100 | 21100 | 21050 | 3254 |
| 457 | 20250121 | 112600 | 24507557400 | 21100 | 21100 | 21100 | 21050 | 2400 |
| 458 | 20250121 | 112500 | 24457000550 | 21100 | 21050 | 21100 | 21050 | 939 |
| 459 | 20250121 | 112400 | 24437217850 | 21100 | 21050 | 21100 | 21050 | 1641 |
| 460 | 20250121 | 112300 | 24402593150 | 21100 | 21100 | 21100 | 21050 | 730 |
| 461 | 20250121 | 112200 | 24387197150 | 21100 | 21100 | 21100 | 21050 | 376 |
| 462 | 20250121 | 112100 | 24379265750 | 21100 | 21100 | 21100 | 21050 | 646 |
| 463 | 20250121 | 112000 | 24365635650 | 21050 | 21100 | 21100 | 21050 | 825 |
| 464 | 20250121 | 111900 | 24348248750 | 21100 | 21050 | 21100 | 21050 | 584 |
| 465 | 20250121 | 111800 | 24335927850 | 21100 | 21100 | 21100 | 21050 | 995 |
| 466 | 20250121 | 111700 | 24314945850 | 21050 | 21100 | 21100 | 21050 | 1026 |
| 467 | 20250121 | 111600 | 24293305400 | 21100 | 21100 | 21100 | 21050 | 1555 |
| 468 | 20250121 | 111500 | 24260529600 | 21100 | 21050 | 21100 | 21050 | 2112 |
| 469 | 20250121 | 111400 | 24215995300 | 21100 | 21100 | 21100 | 21050 | 1016 |
| 470 | 20250121 | 111300 | 24194584450 | 21100 | 21100 | 21100 | 21050 | 521 |
| 471 | 20250121 | 111200 | 24183593100 | 21100 | 21100 | 21100 | 21050 | 1000 |
| 472 | 20250121 | 111100 | 24162502400 | 21050 | 21100 | 21100 | 21050 | 1215 |
| 473 | 20250121 | 111000 | 24136873850 | 21100 | 21100 | 21100 | 21050 | 1834 |
| 474 | 20250121 | 110900 | 24098252200 | 21100 | 21100 | 21100 | 21050 | 6355 |
| 475 | 20250121 | 110800 | 23964167650 | 21050 | 21100 | 21100 | 21050 | 400 |
| 476 | 20250121 | 110700 | 23955731750 | 21100 | 21050 | 21100 | 21050 | 647 |
| 477 | 20250121 | 110600 | 23942086800 | 21100 | 21100 | 21100 | 21050 | 964 |
| 478 | 20250121 | 110500 | 23921746850 | 21100 | 21100 | 21100 | 21050 | 888 |
| 479 | 20250121 | 110400 | 23903010100 | 21050 | 21100 | 21100 | 21050 | 4374 |
| 480 | 20250121 | 110300 | 23810758300 | 21100 | 21100 | 21100 | 21050 | 853 |
| 481 | 20250121 | 110200 | 23792769900 | 21100 | 21050 | 21100 | 21050 | 1442 |
| 482 | 20250121 | 110100 | 23762354100 | 21050 | 21150 | 21150 | 21050 | 2131 |
| 483 | 20250121 | 110000 | 23717387250 | 21100 | 21150 | 21150 | 21050 | 19250 |
| 484 | 20250121 | 105900 | 23311195350 | 21150 | 21150 | 21150 | 21100 | 803 |
| 485 | 20250121 | 105800 | 23294232950 | 21100 | 21150 | 21150 | 21100 | 1270 |
| 486 | 20250121 | 105700 | 23267385150 | 21150 | 21100 | 21150 | 21100 | 1758 |
| 487 | 20250121 | 105600 | 23230254700 | 21150 | 21150 | 21150 | 21100 | 789 |
| 488 | 20250121 | 105500 | 23213567800 | 21150 | 21100 | 21150 | 21100 | 372 |
| 489 | 20250121 | 105400 | 23205701200 | 21150 | 21150 | 21150 | 21100 | 2641 |
| 490 | 20250121 | 105300 | 23149860800 | 21150 | 21150 | 21150 | 21100 | 1128 |
| 491 | 20250121 | 105200 | 23126030050 | 21100 | 21150 | 21150 | 21100 | 1669 |
| 492 | 20250121 | 105100 | 23090759150 | 21150 | 21100 | 21150 | 21100 | 500 |
| 493 | 20250121 | 105000 | 23080184550 | 21150 | 21150 | 21200 | 21150 | 10689 |
| 494 | 20250121 | 104900 | 22854085200 | 21150 | 21100 | 21150 | 21100 | 1595 |
| 495 | 20250121 | 104800 | 22820353500 | 21150 | 21150 | 21150 | 21100 | 1764 |
| 496 | 20250121 | 104700 | 22783050500 | 21100 | 21150 | 21150 | 21100 | 1706 |
| 497 | 20250121 | 104600 | 22746970450 | 21150 | 21200 | 21200 | 21100 | 8241 |
| 498 | 20250121 | 104500 | 22572676750 | 21200 | 21150 | 21200 | 21150 | 1076 |
| 499 | 20250121 | 104400 | 22549867050 | 21200 | 21200 | 21200 | 21150 | 1514 |
| 500 | 20250121 | 104300 | 22517771800 | 21150 | 21100 | 21200 | 21100 | 2344 |
| 501 | 20250121 | 104200 | 22468123900 | 21150 | 21150 | 21150 | 21100 | 1796 |
| 502 | 20250121 | 104100 | 22430140200 | 21150 | 21100 | 21150 | 21100 | 1643 |
| 503 | 20250121 | 104000 | 22395392400 | 21150 | 21100 | 21150 | 21100 | 1036 |
| 504 | 20250121 | 103900 | 22373485400 | 21150 | 21150 | 21150 | 21100 | 1053 |
| 505 | 20250121 | 103800 | 22351219050 | 21150 | 21100 | 21150 | 21100 | 12214 |
| 506 | 20250121 | 103700 | 22092898750 | 21100 | 21150 | 21150 | 21100 | 2096 |
| 507 | 20250121 | 103600 | 22048610800 | 21100 | 21150 | 21150 | 21100 | 2348 |
| 508 | 20250121 | 103500 | 21999008700 | 21150 | 21150 | 21200 | 21100 | 5252 |
| 509 | 20250121 | 103400 | 21887941650 | 21150 | 21150 | 21150 | 21100 | 2041 |
| 510 | 20250121 | 103300 | 21844775100 | 21150 | 21200 | 21200 | 21100 | 4510 |
| 511 | 20250121 | 103200 | 21749388800 | 21150 | 21150 | 21200 | 21100 | 9984 |
| 512 | 20250121 | 103100 | 21538221300 | 21100 | 21150 | 21150 | 21100 | 1450 |
| 513 | 20250121 | 103000 | 21507585400 | 21150 | 21100 | 21150 | 21100 | 2461 |
| 514 | 20250121 | 102900 | 21455537500 | 21150 | 21100 | 21150 | 21100 | 4766 |
| 515 | 20250121 | 102800 | 21354899800 | 21100 | 21100 | 21150 | 21100 | 2270 |
| 516 | 20250121 | 102700 | 21306931050 | 21150 | 21100 | 21150 | 21100 | 1977 |
| 517 | 20250121 | 102600 | 21265136350 | 21100 | 21150 | 21150 | 21100 | 6417 |
| 518 | 20250121 | 102500 | 21129671900 | 21150 | 21100 | 21150 | 21100 | 1045 |
| 519 | 20250121 | 102400 | 21107575000 | 21150 | 21100 | 21150 | 21100 | 1808 |
| 520 | 20250121 | 102300 | 21069337650 | 21150 | 21150 | 21150 | 21100 | 762 |
| 521 | 20250121 | 102200 | 21053231550 | 21150 | 21100 | 21150 | 21050 | 2301 |
| 522 | 20250121 | 102100 | 21004683300 | 21100 | 21150 | 21150 | 21050 | 3714 |
| 523 | 20250121 | 102000 | 20926226800 | 21150 | 21100 | 21150 | 21100 | 1863 |
| 524 | 20250121 | 101900 | 20886837150 | 21150 | 21100 | 21150 | 21100 | 2718 |
| 525 | 20250121 | 101800 | 20829398350 | 21100 | 21200 | 21200 | 21100 | 7292 |
| 526 | 20250121 | 101700 | 20675469200 | 21150 | 21100 | 21200 | 21100 | 5326 |
| 527 | 20250121 | 101600 | 20562821500 | 21150 | 21100 | 21150 | 21100 | 1829 |
| 528 | 20250121 | 101500 | 20524143200 | 21100 | 21150 | 21150 | 21100 | 1464 |
| 529 | 20250121 | 101400 | 20493182700 | 21150 | 21150 | 21200 | 21100 | 6041 |
| 530 | 20250121 | 101300 | 20365475100 | 21150 | 21100 | 21150 | 21100 | 2338 |
| 531 | 20250121 | 101200 | 20316045250 | 21150 | 21150 | 21150 | 21100 | 2728 |
| 532 | 20250121 | 101100 | 20258349550 | 21150 | 21100 | 21150 | 21100 | 2806 |
| 533 | 20250121 | 101000 | 20199062300 | 21150 | 21100 | 21150 | 21100 | 3750 |
| 534 | 20250121 | 100900 | 20119787600 | 21150 | 21150 | 21150 | 21100 | 2020 |
| 535 | 20250121 | 100800 | 20077090900 | 21100 | 21150 | 21150 | 21100 | 2211 |
| 536 | 20250121 | 100700 | 20030339250 | 21150 | 21100 | 21150 | 21100 | 3627 |
| 537 | 20250121 | 100600 | 19953770700 | 21100 | 21150 | 21150 | 21100 | 7019 |
| 538 | 20250121 | 100500 | 19805392650 | 21150 | 21050 | 21150 | 21050 | 8886 |
| 539 | 20250121 | 100400 | 19617755700 | 21100 | 21050 | 21100 | 21050 | 6682 |
| 540 | 20250121 | 100300 | 19477058550 | 21100 | 21100 | 21150 | 21050 | 17691 |
| 541 | 20250121 | 100200 | 19103730850 | 21050 | 21050 | 21150 | 21050 | 5673 |
| 542 | 20250121 | 100100 | 18984122300 | 21050 | 21100 | 21100 | 21050 | 6737 |
| 543 | 20250121 | 100000 | 18842012950 | 21100 | 21150 | 21150 | 21050 | 25312 |
| 544 | 20250121 | 095900 | 18307515500 | 21100 | 21150 | 21150 | 21050 | 17758 |
| 545 | 20250121 | 095800 | 17932790950 | 21150 | 21100 | 21150 | 21100 | 5133 |
| 546 | 20250121 | 095700 | 17824250550 | 21150 | 21200 | 21200 | 21100 | 12974 |
| 547 | 20250121 | 095600 | 17549863600 | 21200 | 21200 | 21200 | 21150 | 5807 |
| 548 | 20250121 | 095500 | 17426864550 | 21150 | 21150 | 21200 | 21150 | 4053 |
| 549 | 20250121 | 095400 | 17340995350 | 21150 | 21200 | 21200 | 21150 | 7743 |
| 550 | 20250121 | 095300 | 17177081100 | 21200 | 21150 | 21200 | 21100 | 5865 |
| 551 | 20250121 | 095200 | 17053006850 | 21200 | 21200 | 21200 | 21150 | 10074 |
| 552 | 20250121 | 095100 | 16839765300 | 21200 | 21150 | 21200 | 21150 | 5186 |
| 553 | 20250121 | 095000 | 16729888150 | 21200 | 21200 | 21250 | 21150 | 21762 |
| 554 | 20250121 | 094900 | 16268681100 | 21250 | 21300 | 21300 | 21200 | 10454 |
| 555 | 20250121 | 094800 | 16046364550 | 21300 | 21300 | 21300 | 21250 | 3973 |
| 556 | 20250121 | 094700 | 15961745950 | 21300 | 21250 | 21300 | 21250 | 3352 |
| 557 | 20250121 | 094600 | 15890435600 | 21300 | 21250 | 21300 | 21250 | 3034 |
| 558 | 20250121 | 094500 | 15825827550 | 21300 | 21250 | 21300 | 21250 | 3197 |
| 559 | 20250121 | 094400 | 15757792050 | 21300 | 21250 | 21300 | 21250 | 2511 |
| 560 | 20250121 | 094300 | 15704360000 | 21250 | 21250 | 21300 | 21250 | 4059 |
| 561 | 20250121 | 094200 | 15617990050 | 21300 | 21250 | 21300 | 21200 | 8086 |
| 562 | 20250121 | 094100 | 15446147850 | 21250 | 21250 | 21250 | 21200 | 3243 |
| 563 | 20250121 | 094000 | 15377238700 | 21250 | 21200 | 21250 | 21200 | 2477 |
| 564 | 20250121 | 093900 | 15324660300 | 21250 | 21250 | 21300 | 21200 | 9472 |
| 565 | 20250121 | 093800 | 15123409200 | 21300 | 21250 | 21300 | 21250 | 7152 |
| 566 | 20250121 | 093700 | 14971390850 | 21300 | 21250 | 21300 | 21200 | 18127 |
| 567 | 20250121 | 093600 | 14585994150 | 21200 | 21200 | 21250 | 21200 | 3183 |
| 568 | 20250121 | 093500 | 14518460950 | 21250 | 21200 | 21250 | 21200 | 1789 |
| 569 | 20250121 | 093400 | 14480488500 | 21250 | 21250 | 21300 | 21200 | 3172 |
| 570 | 20250121 | 093300 | 14413093750 | 21250 | 21250 | 21300 | 21250 | 1900 |
| 571 | 20250121 | 093200 | 14372693600 | 21300 | 21250 | 21300 | 21200 | 5734 |
| 572 | 20250121 | 093100 | 14250708000 | 21300 | 21300 | 21300 | 21250 | 10339 |
| 573 | 20250121 | 093000 | 14030831900 | 21300 | 21300 | 21300 | 21250 | 3099 |
| 574 | 20250121 | 092900 | 13964896800 | 21250 | 21300 | 21300 | 21250 | 6767 |
| 575 | 20250121 | 092800 | 13820780150 | 21250 | 21350 | 21350 | 21250 | 18036 |
| 576 | 20250121 | 092700 | 13436035650 | 21350 | 21300 | 21350 | 21300 | 24491 |
| 577 | 20250121 | 092600 | 12913281150 | 21350 | 21350 | 21350 | 21300 | 1461 |
| 578 | 20250121 | 092500 | 12882124450 | 21300 | 21300 | 21350 | 21300 | 19874 |
| 579 | 20250121 | 092400 | 12458569950 | 21300 | 21300 | 21300 | 21250 | 12812 |
| 580 | 20250121 | 092300 | 12186122400 | 21300 | 21300 | 21300 | 21250 | 6237 |
| 581 | 20250121 | 092200 | 12053278700 | 21300 | 21300 | 21350 | 21250 | 24668 |
| 582 | 20250121 | 092100 | 11528014000 | 21350 | 21300 | 21350 | 21300 | 8110 |
| 583 | 20250121 | 092000 | 11354935150 | 21350 | 21350 | 21350 | 21300 | 5582 |
| 584 | 20250121 | 091900 | 11235869250 | 21350 | 21250 | 21350 | 21250 | 56807 |
| 585 | 20250121 | 091800 | 10025638850 | 21250 | 21250 | 21300 | 21200 | 7300 |
| 586 | 20250121 | 091700 | 9870533750 | 21250 | 21250 | 21300 | 21200 | 11733 |
| 587 | 20250121 | 091600 | 9621173700 | 21250 | 21200 | 21300 | 21200 | 16878 |
| 588 | 20250121 | 091500 | 9262471350 | 21200 | 21250 | 21250 | 21200 | 8769 |
| 589 | 20250121 | 091400 | 9076180600 | 21300 | 21200 | 21300 | 21150 | 10530 |
| 590 | 20250121 | 091300 | 8852492350 | 21200 | 21250 | 21250 | 21150 | 12605 |
| 591 | 20250121 | 091200 | 8584891150 | 21200 | 21250 | 21300 | 21200 | 29741 |
| 592 | 20250121 | 091100 | 7952872650 | 21200 | 21200 | 21250 | 21150 | 16822 |
| 593 | 20250121 | 091000 | 7596458250 | 21200 | 21200 | 21200 | 21150 | 9667 |
| 594 | 20250121 | 090900 | 7391635300 | 21200 | 21200 | 21250 | 21150 | 7390 |
| 595 | 20250121 | 090800 | 7235114850 | 21200 | 21200 | 21250 | 21200 | 11993 |
| 596 | 20250121 | 090700 | 6980750800 | 21200 | 21200 | 21250 | 21150 | 24119 |
| 597 | 20250121 | 090600 | 6469469900 | 21200 | 21150 | 21300 | 21150 | 30386 |
| 598 | 20250121 | 090500 | 5824316300 | 21200 | 21200 | 21300 | 21150 | 60171 |
| 599 | 20250121 | 090400 | 4547313950 | 21150 | 21200 | 21200 | 21150 | 7644 |
| 600 | 20250121 | 090300 | 4385459500 | 21200 | 21150 | 21300 | 21150 | 53532 |
| 601 | 20250121 | 090200 | 3248932700 | 21200 | 21050 | 21200 | 21000 | 68245 |
| 602 | 20250121 | 090100 | 1807356500 | 21000 | 21100 | 21100 | 21000 | 21771 |
| 603 | 20250121 | 090000 | 1349582950 | 21050 | 20900 | 21050 | 20850 | 64355 |