33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 190200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 3 | 20250218 | 190100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250218 | 190000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250218 | 185900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250218 | 185800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250218 | 185700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250218 | 185600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250218 | 185500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250218 | 185400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250218 | 185300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250218 | 185200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250218 | 185100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250218 | 185000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250218 | 184900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250218 | 184800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250218 | 184700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250218 | 184600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250218 | 184500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250218 | 184400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250218 | 184300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250218 | 184200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250218 | 184100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250218 | 184000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250218 | 183900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250218 | 183800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250218 | 183700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250218 | 183600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250218 | 183500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250218 | 183400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250218 | 183300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250218 | 183200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 33 | 20250218 | 183100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250218 | 183000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250218 | 182900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250218 | 182800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250218 | 182700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250218 | 182600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250218 | 182500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250218 | 182400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250218 | 182300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250218 | 182200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250218 | 182100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250218 | 182000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250218 | 181900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250218 | 181800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250218 | 181700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250218 | 181600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250218 | 181500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250218 | 181400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250218 | 181300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250218 | 181200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250218 | 181100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250218 | 181000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250218 | 180900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250218 | 180800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250218 | 180700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250218 | 180600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250218 | 180500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250218 | 180400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250218 | 180300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250218 | 180200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 63 | 20250218 | 180100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250218 | 180000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250218 | 175900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250218 | 175800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250218 | 175700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250218 | 175600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250218 | 175500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250218 | 175400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250218 | 175300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250218 | 175200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250218 | 175100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250218 | 175000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250218 | 174900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250218 | 174800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250218 | 174700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250218 | 174600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250218 | 174500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250218 | 174400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250218 | 174300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250218 | 174200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250218 | 174100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250218 | 174000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250218 | 173900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250218 | 173800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250218 | 173700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250218 | 173600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250218 | 173500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250218 | 173400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250218 | 173300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250218 | 173200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 93 | 20250218 | 173100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250218 | 173000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250218 | 172900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250218 | 172800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250218 | 172700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250218 | 172600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250218 | 172500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250218 | 172400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250218 | 172300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250218 | 172200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250218 | 172100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250218 | 172000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250218 | 171900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250218 | 171800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250218 | 171700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250218 | 171600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250218 | 171500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250218 | 171400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250218 | 171300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250218 | 171200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250218 | 171100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250218 | 171000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250218 | 170900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250218 | 170800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250218 | 170700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250218 | 170600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250218 | 170500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250218 | 170400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250218 | 170300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250218 | 170200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 123 | 20250218 | 170100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250218 | 170000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250218 | 165900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250218 | 165800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250218 | 165700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250218 | 165600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250218 | 165500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250218 | 165400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250218 | 165300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250218 | 165200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250218 | 165100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250218 | 165000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250218 | 164900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250218 | 164800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250218 | 164700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250218 | 164600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250218 | 164500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250218 | 164400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250218 | 164300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250218 | 164200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250218 | 164100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250218 | 164000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250218 | 163900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250218 | 163800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250218 | 163700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250218 | 163600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250218 | 163500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250218 | 163400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250218 | 163300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250218 | 163200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 153 | 20250218 | 163100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250218 | 163000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250218 | 162900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250218 | 162800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250218 | 162700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250218 | 162600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250218 | 162500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250218 | 162400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250218 | 162300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250218 | 162200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250218 | 162100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250218 | 162000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250218 | 161900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250218 | 161800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250218 | 161700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250218 | 161600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250218 | 161500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250218 | 161400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250218 | 161300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250218 | 161200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250218 | 161100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250218 | 161000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250218 | 160900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250218 | 160800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250218 | 160700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250218 | 160600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250218 | 160500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250218 | 160400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250218 | 160300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250218 | 160200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 183 | 20250218 | 160100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250218 | 160000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250218 | 155900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250218 | 155800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250218 | 155700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250218 | 155600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250218 | 155500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250218 | 155400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250218 | 155300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250218 | 155200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250218 | 155100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250218 | 155000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250218 | 154900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250218 | 154800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250218 | 154700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250218 | 154600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250218 | 154500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250218 | 154400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250218 | 154300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250218 | 154200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250218 | 154100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250218 | 154000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250218 | 153900 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250218 | 153800 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250218 | 153700 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250218 | 153600 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250218 | 153500 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250218 | 153400 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250218 | 153300 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250218 | 153200 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 213 | 20250218 | 153100 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250218 | 153000 | 22767776950 | 21200 | 21200 | 21200 | 21200 | 52730 |
| 215 | 20250218 | 152900 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250218 | 152800 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250218 | 152700 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250218 | 152600 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250218 | 152500 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250218 | 152400 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250218 | 152300 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250218 | 152200 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250218 | 152100 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250218 | 152000 | 21649900950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250218 | 151900 | 21649900950 | 21200 | 21200 | 21200 | 21150 | 2725 |
| 226 | 20250218 | 151800 | 21592149650 | 21150 | 21150 | 21200 | 21150 | 3324 |
| 227 | 20250218 | 151700 | 21521707700 | 21200 | 21200 | 21200 | 21100 | 17553 |
| 228 | 20250218 | 151600 | 21150494200 | 21150 | 21200 | 21200 | 21150 | 2360 |
| 229 | 20250218 | 151500 | 21100523000 | 21150 | 21200 | 21200 | 21150 | 23192 |
| 230 | 20250218 | 151400 | 20609935800 | 21150 | 21150 | 21200 | 21150 | 2279 |
| 231 | 20250218 | 151300 | 20561684250 | 21200 | 21200 | 21200 | 21150 | 2449 |
| 232 | 20250218 | 151200 | 20509813950 | 21150 | 21200 | 21200 | 21150 | 1767 |
| 233 | 20250218 | 151100 | 20472390550 | 21200 | 21200 | 21200 | 21150 | 1957 |
| 234 | 20250218 | 151000 | 20430969350 | 21200 | 21150 | 21200 | 21150 | 1560 |
| 235 | 20250218 | 150900 | 20397954300 | 21200 | 21150 | 21200 | 21150 | 948 |
| 236 | 20250218 | 150800 | 20377890450 | 21150 | 21200 | 21200 | 21150 | 1768 |
| 237 | 20250218 | 150700 | 20340470550 | 21150 | 21150 | 21200 | 21150 | 1746 |
| 238 | 20250218 | 150600 | 20303499900 | 21200 | 21200 | 21200 | 21150 | 1700 |
| 239 | 20250218 | 150500 | 20267519700 | 21150 | 21200 | 21200 | 21100 | 13236 |
| 240 | 20250218 | 150400 | 19987504550 | 21200 | 21200 | 21200 | 21150 | 5156 |
| 241 | 20250218 | 150300 | 19878323000 | 21200 | 21200 | 21200 | 21150 | 6382 |
| 242 | 20250218 | 150200 | 19743309350 | 21150 | 21200 | 21200 | 21150 | 9107 |
| 243 | 20250218 | 150100 | 19550670800 | 21200 | 21200 | 21200 | 21150 | 2378 |
| 244 | 20250218 | 150000 | 19500294250 | 21150 | 21200 | 21200 | 21150 | 855 |
| 245 | 20250218 | 145900 | 19482188250 | 21150 | 21150 | 21200 | 21150 | 2954 |
| 246 | 20250218 | 145800 | 19419614150 | 21150 | 21150 | 21200 | 21150 | 7119 |
| 247 | 20250218 | 145700 | 19269002200 | 21150 | 21150 | 21200 | 21150 | 2060 |
| 248 | 20250218 | 145600 | 19225375700 | 21150 | 21150 | 21200 | 21150 | 1717 |
| 249 | 20250218 | 145500 | 19189005050 | 21150 | 21200 | 21200 | 21150 | 14119 |
| 250 | 20250218 | 145400 | 18890146500 | 21150 | 21150 | 21200 | 21150 | 2873 |
| 251 | 20250218 | 145300 | 18829366050 | 21150 | 21150 | 21200 | 21150 | 771 |
| 252 | 20250218 | 145200 | 18813049800 | 21200 | 21150 | 21200 | 21100 | 1007 |
| 253 | 20250218 | 145100 | 18791732450 | 21150 | 21150 | 21200 | 21150 | 5509 |
| 254 | 20250218 | 145000 | 18675202900 | 21150 | 21150 | 21200 | 21150 | 902 |
| 255 | 20250218 | 144900 | 18656113900 | 21150 | 21150 | 21200 | 21150 | 1923 |
| 256 | 20250218 | 144800 | 18615421050 | 21150 | 21150 | 21200 | 21150 | 950 |
| 257 | 20250218 | 144700 | 18595319750 | 21150 | 21150 | 21200 | 21150 | 1131 |
| 258 | 20250218 | 144600 | 18571386850 | 21150 | 21150 | 21200 | 21150 | 2614 |
| 259 | 20250218 | 144500 | 18516078500 | 21150 | 21150 | 21200 | 21100 | 1773 |
| 260 | 20250218 | 144400 | 18478572700 | 21150 | 21100 | 21200 | 21100 | 7429 |
| 261 | 20250218 | 144300 | 18321473100 | 21100 | 21150 | 21150 | 21100 | 2462 |
| 262 | 20250218 | 144200 | 18269447700 | 21150 | 21150 | 21200 | 21100 | 25329 |
| 263 | 20250218 | 144100 | 17733694900 | 21150 | 21200 | 21200 | 21150 | 1695 |
| 264 | 20250218 | 144000 | 17697827750 | 21150 | 21150 | 21200 | 21150 | 858 |
| 265 | 20250218 | 143900 | 17679667200 | 21150 | 21150 | 21200 | 21150 | 1208 |
| 266 | 20250218 | 143800 | 17654100850 | 21150 | 21150 | 21200 | 21150 | 1243 |
| 267 | 20250218 | 143700 | 17627795550 | 21200 | 21150 | 21200 | 21150 | 1923 |
| 268 | 20250218 | 143600 | 17587100700 | 21150 | 21150 | 21200 | 21150 | 7866 |
| 269 | 20250218 | 143500 | 17420724000 | 21150 | 21150 | 21200 | 21150 | 683 |
| 270 | 20250218 | 143400 | 17406267800 | 21150 | 21150 | 21200 | 21150 | 6303 |
| 271 | 20250218 | 143300 | 17272928550 | 21200 | 21200 | 21200 | 21150 | 23431 |
| 272 | 20250218 | 143200 | 16776710950 | 21150 | 21150 | 21200 | 21150 | 1717 |
| 273 | 20250218 | 143100 | 16740344800 | 21200 | 21150 | 21200 | 21150 | 1551 |
| 274 | 20250218 | 143000 | 16707505800 | 21200 | 21150 | 21200 | 21150 | 1751 |
| 275 | 20250218 | 142900 | 16670420550 | 21200 | 21200 | 21200 | 21150 | 2513 |
| 276 | 20250218 | 142800 | 16617180450 | 21150 | 21150 | 21200 | 21150 | 627 |
| 277 | 20250218 | 142700 | 16603907900 | 21150 | 21150 | 21200 | 21100 | 17153 |
| 278 | 20250218 | 142600 | 16240961200 | 21150 | 21100 | 21150 | 21100 | 1325 |
| 279 | 20250218 | 142500 | 16212956050 | 21150 | 21150 | 21150 | 21100 | 1390 |
| 280 | 20250218 | 142400 | 16183600650 | 21100 | 21150 | 21150 | 21100 | 2472 |
| 281 | 20250218 | 142300 | 16131375300 | 21150 | 21150 | 21150 | 21100 | 8038 |
| 282 | 20250218 | 142200 | 15961627300 | 21100 | 21100 | 21150 | 21100 | 1146 |
| 283 | 20250218 | 142100 | 15937431500 | 21100 | 21100 | 21150 | 21100 | 918 |
| 284 | 20250218 | 142000 | 15918047350 | 21100 | 21100 | 21150 | 21100 | 973 |
| 285 | 20250218 | 141900 | 15897505800 | 21150 | 21100 | 21150 | 21100 | 750 |
| 286 | 20250218 | 141800 | 15881669900 | 21100 | 21150 | 21150 | 21100 | 1196 |
| 287 | 20250218 | 141700 | 15856397000 | 21150 | 21100 | 21150 | 21100 | 1034 |
| 288 | 20250218 | 141600 | 15834576800 | 21100 | 21100 | 21150 | 21100 | 679 |
| 289 | 20250218 | 141500 | 15820243300 | 21100 | 21150 | 21150 | 21100 | 796 |
| 290 | 20250218 | 141400 | 15803437050 | 21150 | 21100 | 21150 | 21100 | 5491 |
| 291 | 20250218 | 141300 | 15687558450 | 21100 | 21100 | 21150 | 21100 | 1332 |
| 292 | 20250218 | 141200 | 15659434450 | 21100 | 21150 | 21150 | 21100 | 475 |
| 293 | 20250218 | 141100 | 15649401100 | 21150 | 21100 | 21150 | 21100 | 1101 |
| 294 | 20250218 | 141000 | 15626149900 | 21100 | 21100 | 21150 | 21100 | 1416 |
| 295 | 20250218 | 140900 | 15596247450 | 21150 | 21150 | 21150 | 21100 | 1910 |
| 296 | 20250218 | 140800 | 15555923000 | 21100 | 21100 | 21150 | 21100 | 839 |
| 297 | 20250218 | 140700 | 15538199750 | 21100 | 21150 | 21150 | 21100 | 1135 |
| 298 | 20250218 | 140600 | 15514238650 | 21150 | 21150 | 21150 | 21100 | 1190 |
| 299 | 20250218 | 140500 | 15489115950 | 21150 | 21150 | 21150 | 21100 | 3928 |
| 300 | 20250218 | 140400 | 15406187400 | 21100 | 21100 | 21150 | 21100 | 1785 |
| 301 | 20250218 | 140300 | 15368487550 | 21150 | 21150 | 21150 | 21100 | 973 |
| 302 | 20250218 | 140200 | 15347928650 | 21100 | 21100 | 21150 | 21100 | 679 |
| 303 | 20250218 | 140100 | 15333593750 | 21150 | 21100 | 21150 | 21100 | 594 |
| 304 | 20250218 | 140000 | 15321054550 | 21150 | 21150 | 21150 | 21100 | 979 |
| 305 | 20250218 | 135900 | 15300390950 | 21100 | 21100 | 21150 | 21100 | 1946 |
| 306 | 20250218 | 135800 | 15259272300 | 21150 | 21150 | 21150 | 21100 | 1309 |
| 307 | 20250218 | 135700 | 15231601550 | 21100 | 21100 | 21150 | 21100 | 6529 |
| 308 | 20250218 | 135600 | 15093806900 | 21150 | 21100 | 21150 | 21100 | 1391 |
| 309 | 20250218 | 135500 | 15064448300 | 21100 | 21100 | 21150 | 21100 | 9301 |
| 310 | 20250218 | 135400 | 14868192800 | 21150 | 21100 | 21150 | 21100 | 1346 |
| 311 | 20250218 | 135300 | 14839780200 | 21100 | 21100 | 21150 | 21100 | 1357 |
| 312 | 20250218 | 135200 | 14811141700 | 21100 | 21100 | 21150 | 21100 | 1228 |
| 313 | 20250218 | 135100 | 14785226300 | 21100 | 21100 | 21150 | 21100 | 3538 |
| 314 | 20250218 | 135000 | 14710414350 | 21100 | 21100 | 21150 | 21100 | 2154 |
| 315 | 20250218 | 134900 | 14664922900 | 21100 | 21100 | 21150 | 21100 | 587 |
| 316 | 20250218 | 134800 | 14652527600 | 21100 | 21150 | 21150 | 21100 | 1004 |
| 317 | 20250218 | 134700 | 14631335950 | 21100 | 21150 | 21150 | 21100 | 864 |
| 318 | 20250218 | 134600 | 14613089700 | 21150 | 21100 | 21150 | 21100 | 2201 |
| 319 | 20250218 | 134500 | 14566573550 | 21150 | 21150 | 21150 | 21100 | 833 |
| 320 | 20250218 | 134400 | 14548984800 | 21150 | 21100 | 21150 | 21100 | 1033 |
| 321 | 20250218 | 134300 | 14527171350 | 21100 | 21100 | 21150 | 21100 | 2322 |
| 322 | 20250218 | 134200 | 14478131800 | 21150 | 21150 | 21150 | 21100 | 1117 |
| 323 | 20250218 | 134100 | 14454523200 | 21100 | 21150 | 21150 | 21100 | 890 |
| 324 | 20250218 | 134000 | 14435732300 | 21100 | 21100 | 21150 | 21100 | 804 |
| 325 | 20250218 | 133900 | 14418757300 | 21100 | 21150 | 21150 | 21100 | 870 |
| 326 | 20250218 | 133800 | 14400387500 | 21150 | 21100 | 21150 | 21100 | 541 |
| 327 | 20250218 | 133700 | 14388958950 | 21150 | 21100 | 21150 | 21100 | 1890 |
| 328 | 20250218 | 133600 | 14349058500 | 21150 | 21100 | 21150 | 21100 | 661 |
| 329 | 20250218 | 133500 | 14335099950 | 21150 | 21100 | 21150 | 21100 | 717 |
| 330 | 20250218 | 133400 | 14319964450 | 21100 | 21100 | 21150 | 21100 | 763 |
| 331 | 20250218 | 133300 | 14303858500 | 21100 | 21150 | 21150 | 21100 | 932 |
| 332 | 20250218 | 133200 | 14284182950 | 21100 | 21100 | 21150 | 21100 | 526 |
| 333 | 20250218 | 133100 | 14273078300 | 21100 | 21100 | 21150 | 21100 | 411 |
| 334 | 20250218 | 133000 | 14264399350 | 21100 | 21100 | 21150 | 21100 | 1067 |
| 335 | 20250218 | 132900 | 14241876100 | 21150 | 21100 | 21150 | 21100 | 679 |
| 336 | 20250218 | 132800 | 14227539950 | 21100 | 21100 | 21150 | 21100 | 1087 |
| 337 | 20250218 | 132700 | 14204570650 | 21100 | 21150 | 21150 | 21100 | 610 |
| 338 | 20250218 | 132600 | 14191686750 | 21150 | 21100 | 21150 | 21100 | 900 |
| 339 | 20250218 | 132500 | 14172685500 | 21150 | 21150 | 21150 | 21100 | 830 |
| 340 | 20250218 | 132400 | 14155160800 | 21150 | 21150 | 21150 | 21100 | 1602 |
| 341 | 20250218 | 132300 | 14121296400 | 21200 | 21150 | 21200 | 21100 | 1950 |
| 342 | 20250218 | 132200 | 14080074400 | 21150 | 21150 | 21200 | 21150 | 2070 |
| 343 | 20250218 | 132100 | 14036242550 | 21150 | 21200 | 21200 | 21150 | 1403 |
| 344 | 20250218 | 132000 | 14006553750 | 21150 | 21150 | 21200 | 21150 | 1657 |
| 345 | 20250218 | 131900 | 13971507300 | 21150 | 21150 | 21200 | 21150 | 954 |
| 346 | 20250218 | 131800 | 13951323600 | 21150 | 21200 | 21200 | 21150 | 1695 |
| 347 | 20250218 | 131700 | 13915468400 | 21200 | 21150 | 21200 | 21150 | 309 |
| 348 | 20250218 | 131600 | 13908923500 | 21150 | 21200 | 21200 | 21150 | 1908 |
| 349 | 20250218 | 131500 | 13868562450 | 21150 | 21150 | 21200 | 21150 | 707 |
| 350 | 20250218 | 131400 | 13853603600 | 21200 | 21200 | 21200 | 21150 | 1062 |
| 351 | 20250218 | 131300 | 13831136050 | 21150 | 21150 | 21200 | 21150 | 2027 |
| 352 | 20250218 | 131200 | 13788202600 | 21150 | 21150 | 21200 | 21150 | 399 |
| 353 | 20250218 | 131100 | 13779762050 | 21150 | 21200 | 21200 | 21150 | 720 |
| 354 | 20250218 | 131000 | 13764522400 | 21150 | 21150 | 21200 | 21150 | 1505 |
| 355 | 20250218 | 130900 | 13732683300 | 21150 | 21150 | 21200 | 21150 | 549 |
| 356 | 20250218 | 130800 | 13721062800 | 21150 | 21200 | 21200 | 21150 | 764 |
| 357 | 20250218 | 130700 | 13704901950 | 21150 | 21150 | 21200 | 21100 | 4553 |
| 358 | 20250218 | 130600 | 13608614350 | 21100 | 21100 | 21150 | 21100 | 1186 |
| 359 | 20250218 | 130500 | 13583588950 | 21100 | 21100 | 21150 | 21100 | 680 |
| 360 | 20250218 | 130400 | 13569229600 | 21100 | 21100 | 21150 | 21100 | 502 |
| 361 | 20250218 | 130300 | 13558633350 | 21100 | 21100 | 21150 | 21100 | 1545 |
| 362 | 20250218 | 130200 | 13526027350 | 21100 | 21150 | 21150 | 21100 | 691 |
| 363 | 20250218 | 130100 | 13511437450 | 21100 | 21100 | 21150 | 21100 | 320 |
| 364 | 20250218 | 130000 | 13504681750 | 21100 | 21150 | 21150 | 21100 | 639 |
| 365 | 20250218 | 125900 | 13491194250 | 21100 | 21100 | 21150 | 21100 | 1223 |
| 366 | 20250218 | 125800 | 13465381050 | 21150 | 21100 | 21150 | 21100 | 450 |
| 367 | 20250218 | 125700 | 13455876750 | 21100 | 21100 | 21150 | 21100 | 895 |
| 368 | 20250218 | 125600 | 13436984700 | 21100 | 21100 | 21150 | 21100 | 1808 |
| 369 | 20250218 | 125500 | 13398779850 | 21100 | 21150 | 21150 | 21100 | 535 |
| 370 | 20250218 | 125400 | 13387488050 | 21100 | 21150 | 21150 | 21100 | 429 |
| 371 | 20250218 | 125300 | 13378428700 | 21150 | 21150 | 21150 | 21100 | 957 |
| 372 | 20250218 | 125200 | 13358218600 | 21100 | 21150 | 21150 | 21100 | 250 |
| 373 | 20250218 | 125100 | 13352937000 | 21200 | 21200 | 21200 | 21150 | 1845 |
| 374 | 20250218 | 125000 | 13313906450 | 21150 | 21150 | 21200 | 21150 | 838 |
| 375 | 20250218 | 124900 | 13296176000 | 21200 | 21200 | 21200 | 21150 | 919 |
| 376 | 20250218 | 124800 | 13276735350 | 21150 | 21100 | 21200 | 21100 | 1137 |
| 377 | 20250218 | 124700 | 13252680900 | 21100 | 21100 | 21150 | 21100 | 598 |
| 378 | 20250218 | 124600 | 13240052500 | 21100 | 21150 | 21200 | 21100 | 1109 |
| 379 | 20250218 | 124500 | 13216604500 | 21200 | 21150 | 21200 | 21150 | 429 |
| 380 | 20250218 | 124400 | 13207526050 | 21150 | 21150 | 21200 | 21150 | 580 |
| 381 | 20250218 | 124300 | 13195252150 | 21150 | 21150 | 21200 | 21150 | 2418 |
| 382 | 20250218 | 124200 | 13144107350 | 21150 | 21150 | 21200 | 21150 | 751 |
| 383 | 20250218 | 124100 | 13128221600 | 21200 | 21150 | 21200 | 21150 | 767 |
| 384 | 20250218 | 124000 | 13111980950 | 21150 | 21150 | 21200 | 21150 | 705 |
| 385 | 20250218 | 123900 | 13097061150 | 21150 | 21150 | 21200 | 21150 | 831 |
| 386 | 20250218 | 123800 | 13079477250 | 21200 | 21200 | 21200 | 21150 | 688 |
| 387 | 20250218 | 123700 | 13064915900 | 21150 | 21150 | 21200 | 21150 | 1039 |
| 388 | 20250218 | 123600 | 13042938900 | 21150 | 21150 | 21200 | 21150 | 1324 |
| 389 | 20250218 | 123500 | 13014933400 | 21150 | 21100 | 21150 | 21100 | 3534 |
| 390 | 20250218 | 123400 | 12940319850 | 21100 | 21100 | 21150 | 21100 | 728 |
| 391 | 20250218 | 123300 | 12924947700 | 21150 | 21100 | 21150 | 21100 | 265 |
| 392 | 20250218 | 123200 | 12919353550 | 21100 | 21100 | 21150 | 21100 | 1118 |
| 393 | 20250218 | 123100 | 12895756150 | 21100 | 21100 | 21150 | 21100 | 522 |
| 394 | 20250218 | 123000 | 12884732550 | 21100 | 21150 | 21200 | 21100 | 2619 |
| 395 | 20250218 | 122900 | 12829349750 | 21200 | 21150 | 21200 | 21150 | 2905 |
| 396 | 20250218 | 122800 | 12767906850 | 21200 | 21150 | 21200 | 21150 | 16288 |
| 397 | 20250218 | 122700 | 12422614000 | 21150 | 21150 | 21200 | 21150 | 4624 |
| 398 | 20250218 | 122600 | 12324609600 | 21150 | 21050 | 21200 | 21050 | 19478 |
| 399 | 20250218 | 122500 | 11913036150 | 21050 | 21050 | 21100 | 21050 | 1438 |
| 400 | 20250218 | 122400 | 11882732850 | 21050 | 21100 | 21100 | 21050 | 321 |
| 401 | 20250218 | 122300 | 11875966250 | 21050 | 21100 | 21100 | 21050 | 626 |
| 402 | 20250218 | 122200 | 11862781150 | 21050 | 21050 | 21100 | 21050 | 1107 |
| 403 | 20250218 | 122100 | 11839473550 | 21100 | 21050 | 21100 | 21050 | 627 |
| 404 | 20250218 | 122000 | 11826266900 | 21050 | 21050 | 21100 | 21050 | 1298 |
| 405 | 20250218 | 121900 | 11798888850 | 21050 | 21050 | 21100 | 21050 | 1213 |
| 406 | 20250218 | 121800 | 11773343650 | 21050 | 21050 | 21100 | 21050 | 1702 |
| 407 | 20250218 | 121700 | 11737444500 | 21100 | 21050 | 21100 | 21050 | 655 |
| 408 | 20250218 | 121600 | 11723649850 | 21050 | 21100 | 21100 | 21050 | 837 |
| 409 | 20250218 | 121500 | 11706025150 | 21050 | 21050 | 21100 | 21050 | 369 |
| 410 | 20250218 | 121400 | 11698253300 | 21100 | 21100 | 21100 | 21050 | 1701 |
| 411 | 20250218 | 121300 | 11662384450 | 21050 | 21100 | 21100 | 21050 | 525 |
| 412 | 20250218 | 121200 | 11651328750 | 21050 | 21050 | 21100 | 21050 | 945 |
| 413 | 20250218 | 121100 | 11631431400 | 21100 | 21050 | 21100 | 21050 | 1083 |
| 414 | 20250218 | 121000 | 11608599200 | 21100 | 21100 | 21100 | 21050 | 276 |
| 415 | 20250218 | 120900 | 11602783150 | 21050 | 21100 | 21100 | 21050 | 1224 |
| 416 | 20250218 | 120800 | 11577010650 | 21050 | 21100 | 21100 | 21050 | 434 |
| 417 | 20250218 | 120700 | 11567871600 | 21050 | 21000 | 21100 | 21000 | 9932 |
| 418 | 20250218 | 120600 | 11358436350 | 21000 | 21050 | 21050 | 21000 | 4373 |
| 419 | 20250218 | 120500 | 11266414950 | 21050 | 21000 | 21050 | 21000 | 1208 |
| 420 | 20250218 | 120400 | 11241029400 | 21050 | 21000 | 21050 | 21000 | 950 |
| 421 | 20250218 | 120300 | 11221068100 | 21000 | 21000 | 21050 | 21000 | 1122 |
| 422 | 20250218 | 120200 | 11197479150 | 21050 | 21050 | 21050 | 21000 | 1351 |
| 423 | 20250218 | 120100 | 11169082400 | 21000 | 21000 | 21050 | 21000 | 457 |
| 424 | 20250218 | 120000 | 11159476050 | 21050 | 21050 | 21050 | 21000 | 1637 |
| 425 | 20250218 | 115900 | 11125045350 | 21050 | 21000 | 21050 | 21000 | 857 |
| 426 | 20250218 | 115800 | 11107039500 | 21000 | 21000 | 21050 | 21000 | 858 |
| 427 | 20250218 | 115700 | 11089012450 | 21050 | 21000 | 21050 | 21000 | 543 |
| 428 | 20250218 | 115600 | 11077606600 | 21050 | 21000 | 21050 | 21000 | 505 |
| 429 | 20250218 | 115500 | 11066992550 | 21000 | 21000 | 21050 | 21000 | 1226 |
| 430 | 20250218 | 115400 | 11041240650 | 21000 | 21000 | 21050 | 21000 | 560 |
| 431 | 20250218 | 115300 | 11029476000 | 21000 | 21050 | 21050 | 21000 | 1231 |
| 432 | 20250218 | 115200 | 11003606400 | 21000 | 21000 | 21100 | 21000 | 5868 |
| 433 | 20250218 | 115100 | 10880316050 | 21050 | 21000 | 21100 | 21000 | 3037 |
| 434 | 20250218 | 115000 | 10816397600 | 21000 | 21000 | 21050 | 21000 | 1146 |
| 435 | 20250218 | 114900 | 10792307900 | 21050 | 21050 | 21050 | 21000 | 6191 |
| 436 | 20250218 | 114800 | 10662012850 | 21050 | 21050 | 21100 | 21050 | 482 |
| 437 | 20250218 | 114700 | 10651860700 | 21050 | 21050 | 21100 | 21050 | 885 |
| 438 | 20250218 | 114600 | 10633220000 | 21050 | 21100 | 21100 | 21050 | 681 |
| 439 | 20250218 | 114500 | 10618875000 | 21050 | 21050 | 21100 | 21050 | 951 |
| 440 | 20250218 | 114400 | 10598845150 | 21050 | 21050 | 21100 | 21050 | 737 |
| 441 | 20250218 | 114300 | 10583325200 | 21050 | 21100 | 21100 | 21050 | 3356 |
| 442 | 20250218 | 114200 | 10512595950 | 21100 | 21050 | 21100 | 21050 | 5880 |
| 443 | 20250218 | 114100 | 10388803800 | 21050 | 21100 | 21100 | 21050 | 1130 |
| 444 | 20250218 | 114000 | 10365008300 | 21050 | 21100 | 21100 | 21050 | 2063 |
| 445 | 20250218 | 113900 | 10321576050 | 21050 | 21050 | 21100 | 21050 | 711 |
| 446 | 20250218 | 113800 | 10306602500 | 21050 | 21100 | 21100 | 21050 | 968 |
| 447 | 20250218 | 113700 | 10286221750 | 21050 | 21050 | 21050 | 21000 | 5781 |
| 448 | 20250218 | 113600 | 10164553000 | 21000 | 21000 | 21050 | 21000 | 640 |
| 449 | 20250218 | 113500 | 10151103650 | 21000 | 21000 | 21050 | 21000 | 13868 |
| 450 | 20250218 | 113400 | 9859742950 | 21000 | 21050 | 21050 | 21000 | 436 |
| 451 | 20250218 | 113300 | 9850585350 | 21050 | 21000 | 21050 | 21000 | 953 |
| 452 | 20250218 | 113200 | 9830544400 | 21000 | 21000 | 21050 | 21000 | 1043 |
| 453 | 20250218 | 113100 | 9808638700 | 21000 | 21050 | 21050 | 21000 | 1275 |
| 454 | 20250218 | 113000 | 9781819900 | 21000 | 21000 | 21050 | 21000 | 791 |
| 455 | 20250218 | 112900 | 9765204350 | 21050 | 21000 | 21050 | 21000 | 493 |
| 456 | 20250218 | 112800 | 9754848350 | 21000 | 21000 | 21050 | 21000 | 2677 |
| 457 | 20250218 | 112700 | 9698559750 | 21050 | 21000 | 21050 | 21000 | 2646 |
| 458 | 20250218 | 112600 | 9642960500 | 21000 | 21000 | 21050 | 20950 | 5999 |
| 459 | 20250218 | 112500 | 9516979600 | 21000 | 20950 | 21000 | 20950 | 2699 |
| 460 | 20250218 | 112400 | 9460391000 | 20950 | 21000 | 21000 | 20950 | 2031 |
| 461 | 20250218 | 112300 | 9417763000 | 20950 | 21000 | 21000 | 20950 | 850 |
| 462 | 20250218 | 112200 | 9399952650 | 20950 | 21000 | 21050 | 20950 | 29828 |
| 463 | 20250218 | 112100 | 8773616000 | 21000 | 21000 | 21050 | 21000 | 941 |
| 464 | 20250218 | 112000 | 8753852600 | 21000 | 21000 | 21050 | 21000 | 717 |
| 465 | 20250218 | 111900 | 8738792750 | 21050 | 21050 | 21050 | 21000 | 564 |
| 466 | 20250218 | 111800 | 8726938500 | 21000 | 21000 | 21050 | 21000 | 1235 |
| 467 | 20250218 | 111700 | 8700994300 | 21000 | 21050 | 21100 | 21000 | 3897 |
| 468 | 20250218 | 111600 | 8618990100 | 21000 | 21050 | 21050 | 21000 | 617 |
| 469 | 20250218 | 111500 | 8606030450 | 21000 | 21000 | 21050 | 21000 | 1333 |
| 470 | 20250218 | 111400 | 8578013250 | 21050 | 21000 | 21100 | 21000 | 3832 |
| 471 | 20250218 | 111300 | 8497358400 | 21000 | 21050 | 21050 | 21000 | 908 |
| 472 | 20250218 | 111200 | 8478277150 | 21000 | 21000 | 21050 | 21000 | 1689 |
| 473 | 20250218 | 111100 | 8442767250 | 21050 | 21000 | 21050 | 21000 | 3190 |
| 474 | 20250218 | 111000 | 8375762750 | 21050 | 21000 | 21050 | 21000 | 1588 |
| 475 | 20250218 | 110900 | 8342404300 | 21000 | 21000 | 21050 | 21000 | 3399 |
| 476 | 20250218 | 110800 | 8271016200 | 21050 | 21000 | 21050 | 21000 | 1128 |
| 477 | 20250218 | 110700 | 8247320850 | 21000 | 21000 | 21050 | 21000 | 937 |
| 478 | 20250218 | 110600 | 8227633950 | 21000 | 21000 | 21050 | 21000 | 478 |
| 479 | 20250218 | 110500 | 8217588300 | 21000 | 21050 | 21050 | 21000 | 1006 |
| 480 | 20250218 | 110400 | 8196458200 | 21000 | 21000 | 21050 | 21000 | 795 |
| 481 | 20250218 | 110300 | 8179747850 | 21050 | 21000 | 21050 | 21000 | 1850 |
| 482 | 20250218 | 110200 | 8140823850 | 21000 | 21050 | 21050 | 21000 | 576 |
| 483 | 20250218 | 110100 | 8128717550 | 21000 | 21000 | 21050 | 21000 | 1639 |
| 484 | 20250218 | 110000 | 8094287350 | 21000 | 21000 | 21050 | 21000 | 990 |
| 485 | 20250218 | 105900 | 8073462950 | 21000 | 21000 | 21050 | 21000 | 558 |
| 486 | 20250218 | 105800 | 8061733000 | 21000 | 21000 | 21050 | 21000 | 1205 |
| 487 | 20250218 | 105700 | 8036415750 | 21050 | 21050 | 21050 | 21000 | 737 |
| 488 | 20250218 | 105600 | 8020930150 | 21050 | 21000 | 21050 | 21000 | 1359 |
| 489 | 20250218 | 105500 | 7992339650 | 21050 | 21000 | 21050 | 21000 | 1146 |
| 490 | 20250218 | 105400 | 7968260350 | 21000 | 21050 | 21050 | 21000 | 1613 |
| 491 | 20250218 | 105300 | 7934350250 | 21050 | 21050 | 21050 | 21000 | 918 |
| 492 | 20250218 | 105200 | 7915054700 | 21050 | 21000 | 21050 | 21000 | 1187 |
| 493 | 20250218 | 105100 | 7890090350 | 21000 | 21050 | 21050 | 21000 | 1145 |
| 494 | 20250218 | 105000 | 7866040800 | 21000 | 21050 | 21050 | 21000 | 2087 |
| 495 | 20250218 | 104900 | 7822201400 | 21050 | 21000 | 21050 | 21000 | 2718 |
| 496 | 20250218 | 104800 | 7765060700 | 21050 | 21050 | 21050 | 21000 | 4353 |
| 497 | 20250218 | 104700 | 7673618200 | 21000 | 21000 | 21050 | 21000 | 628 |
| 498 | 20250218 | 104600 | 7660423450 | 21000 | 21000 | 21050 | 21000 | 660 |
| 499 | 20250218 | 104500 | 7646556800 | 21050 | 21000 | 21050 | 21000 | 1653 |
| 500 | 20250218 | 104400 | 7611778900 | 21000 | 21000 | 21050 | 21000 | 1034 |
| 501 | 20250218 | 104300 | 7590059900 | 21000 | 21000 | 21050 | 21000 | 641 |
| 502 | 20250218 | 104200 | 7576581800 | 21000 | 21000 | 21050 | 21000 | 3632 |
| 503 | 20250218 | 104100 | 7500307300 | 21000 | 21000 | 21050 | 21000 | 1200 |
| 504 | 20250218 | 104000 | 7475104950 | 21000 | 21000 | 21050 | 21000 | 1294 |
| 505 | 20250218 | 103900 | 7447923250 | 21000 | 21050 | 21050 | 21000 | 756 |
| 506 | 20250218 | 103800 | 7432045100 | 21000 | 21000 | 21050 | 21000 | 5486 |
| 507 | 20250218 | 103700 | 7316790400 | 21000 | 21000 | 21050 | 21000 | 2697 |
| 508 | 20250218 | 103600 | 7260146150 | 21000 | 21000 | 21050 | 21000 | 680 |
| 509 | 20250218 | 103500 | 7245858000 | 21000 | 21000 | 21050 | 21000 | 492 |
| 510 | 20250218 | 103400 | 7235521550 | 21000 | 21000 | 21050 | 21000 | 1538 |
| 511 | 20250218 | 103300 | 7203211000 | 21050 | 21000 | 21050 | 21000 | 2996 |
| 512 | 20250218 | 103200 | 7140190850 | 21000 | 21050 | 21100 | 21000 | 32040 |
| 513 | 20250218 | 103100 | 6465746550 | 21100 | 21050 | 21100 | 21050 | 1550 |
| 514 | 20250218 | 103000 | 6433115000 | 21050 | 21050 | 21100 | 21050 | 922 |
| 515 | 20250218 | 102900 | 6413684900 | 21050 | 21050 | 21100 | 21050 | 464 |
| 516 | 20250218 | 102800 | 6403909500 | 21100 | 21050 | 21100 | 21050 | 924 |
| 517 | 20250218 | 102700 | 6384450800 | 21050 | 21050 | 21100 | 21050 | 2855 |
| 518 | 20250218 | 102600 | 6324262950 | 21100 | 21050 | 21100 | 21050 | 756 |
| 519 | 20250218 | 102500 | 6308322200 | 21050 | 21050 | 21100 | 21050 | 1326 |
| 520 | 20250218 | 102400 | 6280409300 | 21100 | 21100 | 21100 | 21050 | 4200 |
| 521 | 20250218 | 102300 | 6191814900 | 21100 | 21050 | 21100 | 21050 | 14517 |
| 522 | 20250218 | 102200 | 5885526750 | 21050 | 21050 | 21100 | 21050 | 368 |
| 523 | 20250218 | 102100 | 5877777100 | 21050 | 21050 | 21100 | 21050 | 872 |
| 524 | 20250218 | 102000 | 5859411850 | 21050 | 21100 | 21100 | 21050 | 3999 |
| 525 | 20250218 | 101900 | 5775125500 | 21050 | 21050 | 21100 | 21050 | 506 |
| 526 | 20250218 | 101800 | 5764469450 | 21100 | 21050 | 21100 | 21050 | 398 |
| 527 | 20250218 | 101700 | 5756089550 | 21100 | 21050 | 21100 | 21050 | 962 |
| 528 | 20250218 | 101600 | 5735835750 | 21100 | 21050 | 21100 | 21050 | 747 |
| 529 | 20250218 | 101500 | 5720110900 | 21050 | 21100 | 21100 | 21050 | 2398 |
| 530 | 20250218 | 101400 | 5669631350 | 21050 | 21100 | 21100 | 21050 | 848 |
| 531 | 20250218 | 101300 | 5651778250 | 21050 | 21100 | 21100 | 21050 | 1052 |
| 532 | 20250218 | 101200 | 5629633350 | 21050 | 21050 | 21100 | 21050 | 2563 |
| 533 | 20250218 | 101100 | 5575678800 | 21100 | 21100 | 21100 | 21050 | 421 |
| 534 | 20250218 | 101000 | 5566804900 | 21100 | 21050 | 21100 | 21050 | 452 |
| 535 | 20250218 | 100900 | 5557284250 | 21100 | 21050 | 21100 | 21050 | 1522 |
| 536 | 20250218 | 100800 | 5525244500 | 21050 | 21050 | 21100 | 21050 | 18176 |
| 537 | 20250218 | 100700 | 5142617000 | 21050 | 21050 | 21100 | 21050 | 1834 |
| 538 | 20250218 | 100600 | 5103982300 | 21050 | 21050 | 21100 | 21050 | 2413 |
| 539 | 20250218 | 100500 | 5053186700 | 21100 | 21100 | 21100 | 21050 | 439 |
| 540 | 20250218 | 100400 | 5043929700 | 21100 | 21100 | 21150 | 21050 | 10298 |
| 541 | 20250218 | 100300 | 4826666650 | 21100 | 21100 | 21100 | 21100 | 3264 |
| 542 | 20250218 | 100200 | 4757796250 | 21100 | 21100 | 21150 | 21100 | 958 |
| 543 | 20250218 | 100100 | 4737582000 | 21150 | 21100 | 21150 | 21100 | 3704 |
| 544 | 20250218 | 100000 | 4659414400 | 21100 | 21150 | 21150 | 21100 | 2012 |
| 545 | 20250218 | 095900 | 4616902750 | 21100 | 21100 | 21150 | 21100 | 508 |
| 546 | 20250218 | 095800 | 4606180550 | 21100 | 21100 | 21100 | 21100 | 496 |
| 547 | 20250218 | 095700 | 4595714950 | 21100 | 21100 | 21150 | 21100 | 1557 |
| 548 | 20250218 | 095600 | 4562860500 | 21100 | 21150 | 21150 | 21100 | 2530 |
| 549 | 20250218 | 095500 | 4509354000 | 21150 | 21150 | 21200 | 21150 | 679 |
| 550 | 20250218 | 095400 | 4494992650 | 21200 | 21150 | 21200 | 21150 | 391 |
| 551 | 20250218 | 095300 | 4486717950 | 21200 | 21150 | 21200 | 21150 | 1577 |
| 552 | 20250218 | 095200 | 4453355400 | 21150 | 21150 | 21200 | 21150 | 4791 |
| 553 | 20250218 | 095100 | 4352024800 | 21150 | 21150 | 21200 | 21150 | 6837 |
| 554 | 20250218 | 095000 | 4207422150 | 21150 | 21150 | 21200 | 21150 | 6074 |
| 555 | 20250218 | 094900 | 4078674800 | 21200 | 21200 | 21250 | 21150 | 7167 |
| 556 | 20250218 | 094800 | 3926735700 | 21200 | 21200 | 21250 | 21200 | 2328 |
| 557 | 20250218 | 094700 | 3877381550 | 21200 | 21200 | 21250 | 21200 | 5619 |
| 558 | 20250218 | 094600 | 3758252750 | 21200 | 21200 | 21250 | 21200 | 996 |
| 559 | 20250218 | 094500 | 3737136950 | 21200 | 21250 | 21250 | 21200 | 594 |
| 560 | 20250218 | 094400 | 3724530800 | 21200 | 21200 | 21250 | 21200 | 383 |
| 561 | 20250218 | 094300 | 3716407700 | 21200 | 21200 | 21250 | 21200 | 233 |
| 562 | 20250218 | 094200 | 3711467050 | 21200 | 21200 | 21250 | 21200 | 1159 |
| 563 | 20250218 | 094100 | 3686896100 | 21200 | 21250 | 21250 | 21200 | 967 |
| 564 | 20250218 | 094000 | 3666389350 | 21250 | 21200 | 21250 | 21200 | 2625 |
| 565 | 20250218 | 093900 | 3610679750 | 21200 | 21200 | 21250 | 21200 | 889 |
| 566 | 20250218 | 093800 | 3591830150 | 21250 | 21200 | 21250 | 21200 | 2614 |
| 567 | 20250218 | 093700 | 3536297750 | 21200 | 21200 | 21250 | 21200 | 246 |
| 568 | 20250218 | 093600 | 3531082150 | 21250 | 21250 | 21250 | 21200 | 912 |
| 569 | 20250218 | 093500 | 3511741650 | 21250 | 21250 | 21250 | 21200 | 6425 |
| 570 | 20250218 | 093400 | 3375526600 | 21200 | 21250 | 21250 | 21200 | 1165 |
| 571 | 20250218 | 093300 | 3350828150 | 21200 | 21200 | 21250 | 21200 | 479 |
| 572 | 20250218 | 093200 | 3340667150 | 21200 | 21200 | 21250 | 21200 | 522 |
| 573 | 20250218 | 093100 | 3329595250 | 21250 | 21200 | 21250 | 21200 | 1037 |
| 574 | 20250218 | 093000 | 3307574700 | 21250 | 21200 | 21250 | 21200 | 1035 |
| 575 | 20250218 | 092900 | 3285607050 | 21250 | 21200 | 21250 | 21200 | 2221 |
| 576 | 20250218 | 092800 | 3238521000 | 21200 | 21200 | 21250 | 21150 | 3864 |
| 577 | 20250218 | 092700 | 3156617350 | 21200 | 21200 | 21250 | 21200 | 2368 |
| 578 | 20250218 | 092600 | 3106415300 | 21250 | 21200 | 21250 | 21200 | 3097 |
| 579 | 20250218 | 092500 | 3040758050 | 21200 | 21200 | 21250 | 21150 | 3113 |
| 580 | 20250218 | 092400 | 2974773900 | 21200 | 21200 | 21250 | 21200 | 1673 |
| 581 | 20250218 | 092300 | 2939305600 | 21200 | 21200 | 21250 | 21200 | 4624 |
| 582 | 20250218 | 092200 | 2841273800 | 21200 | 21200 | 21250 | 21200 | 1487 |
| 583 | 20250218 | 092100 | 2809749300 | 21200 | 21250 | 21250 | 21200 | 2423 |
| 584 | 20250218 | 092000 | 2758377400 | 21200 | 21200 | 21250 | 21200 | 2588 |
| 585 | 20250218 | 091900 | 2703504700 | 21200 | 21200 | 21250 | 21200 | 5258 |
| 586 | 20250218 | 091800 | 2591972850 | 21200 | 21200 | 21250 | 21200 | 1223 |
| 587 | 20250218 | 091700 | 2566044250 | 21200 | 21200 | 21250 | 21200 | 1649 |
| 588 | 20250218 | 091600 | 2531032450 | 21250 | 21200 | 21250 | 21200 | 1264 |
| 589 | 20250218 | 091500 | 2504234650 | 21200 | 21200 | 21250 | 21200 | 14376 |
| 590 | 20250218 | 091400 | 2198911850 | 21250 | 21300 | 21300 | 21250 | 6366 |
| 591 | 20250218 | 091300 | 2063633600 | 21300 | 21250 | 21300 | 21250 | 482 |
| 592 | 20250218 | 091200 | 2053383850 | 21250 | 21250 | 21300 | 21200 | 12746 |
| 593 | 20250218 | 091100 | 1782529600 | 21250 | 21150 | 21250 | 21150 | 8992 |
| 594 | 20250218 | 091000 | 1591797300 | 21150 | 21200 | 21200 | 21150 | 3444 |
| 595 | 20250218 | 090900 | 1518801450 | 21150 | 21200 | 21200 | 21150 | 8646 |
| 596 | 20250218 | 090800 | 1335563050 | 21250 | 21200 | 21250 | 21200 | 986 |
| 597 | 20250218 | 090700 | 1314657600 | 21250 | 21200 | 21250 | 21200 | 2406 |
| 598 | 20250218 | 090600 | 1263647300 | 21200 | 21250 | 21250 | 21200 | 1700 |
| 599 | 20250218 | 090500 | 1227585300 | 21250 | 21250 | 21250 | 21200 | 1434 |
| 600 | 20250218 | 090400 | 1197183150 | 21200 | 21200 | 21250 | 21200 | 1132 |
| 601 | 20250218 | 090300 | 1173184250 | 21200 | 21200 | 21200 | 21150 | 3254 |
| 602 | 20250218 | 090200 | 1104202500 | 21150 | 21200 | 21250 | 21150 | 17814 |
| 603 | 20250218 | 090100 | 726754800 | 21200 | 21250 | 21300 | 21200 | 16746 |
| 604 | 20250218 | 090000 | 370888100 | 21250 | 21250 | 21300 | 21200 | 17455 |