33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 3 | 20250314 | 190200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250314 | 190100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250314 | 190000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250314 | 185900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250314 | 185800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250314 | 185700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250314 | 185600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250314 | 185500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250314 | 185400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250314 | 185300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250314 | 185200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250314 | 185100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250314 | 185000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250314 | 184900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250314 | 184800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250314 | 184700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250314 | 184600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250314 | 184500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250314 | 184400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250314 | 184300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250314 | 184200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250314 | 184100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250314 | 184000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250314 | 183900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250314 | 183800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250314 | 183700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250314 | 183600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250314 | 183500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250314 | 183400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250314 | 183300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 33 | 20250314 | 183200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250314 | 183100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250314 | 183000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250314 | 182900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250314 | 182800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250314 | 182700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250314 | 182600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250314 | 182500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250314 | 182400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250314 | 182300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250314 | 182200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250314 | 182100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250314 | 182000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250314 | 181900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250314 | 181800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250314 | 181700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250314 | 181600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250314 | 181500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250314 | 181400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250314 | 181300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250314 | 181200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250314 | 181100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250314 | 181000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250314 | 180900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250314 | 180800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250314 | 180700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250314 | 180600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250314 | 180500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250314 | 180400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250314 | 180300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 63 | 20250314 | 180200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250314 | 180100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250314 | 180000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250314 | 175900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250314 | 175800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250314 | 175700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250314 | 175600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250314 | 175500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250314 | 175400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250314 | 175300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250314 | 175200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250314 | 175100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250314 | 175000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250314 | 174900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250314 | 174800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250314 | 174700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250314 | 174600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250314 | 174500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250314 | 174400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250314 | 174300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250314 | 174200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250314 | 174100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250314 | 174000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250314 | 173900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250314 | 173800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250314 | 173700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250314 | 173600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250314 | 173500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250314 | 173400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250314 | 173300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 93 | 20250314 | 173200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250314 | 173100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250314 | 173000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250314 | 172900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250314 | 172800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250314 | 172700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250314 | 172600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250314 | 172500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250314 | 172400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250314 | 172300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250314 | 172200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250314 | 172100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250314 | 172000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250314 | 171900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250314 | 171800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250314 | 171700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250314 | 171600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250314 | 171500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250314 | 171400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250314 | 171300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250314 | 171200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250314 | 171100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250314 | 171000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250314 | 170900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250314 | 170800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250314 | 170700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250314 | 170600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250314 | 170500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250314 | 170400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250314 | 170300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 123 | 20250314 | 170200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250314 | 170100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250314 | 170000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250314 | 165900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250314 | 165800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250314 | 165700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250314 | 165600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250314 | 165500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250314 | 165400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250314 | 165300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250314 | 165200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250314 | 165100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250314 | 165000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250314 | 164900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250314 | 164800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250314 | 164700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250314 | 164600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250314 | 164500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250314 | 164400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250314 | 164300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250314 | 164200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250314 | 164100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250314 | 164000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250314 | 163900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250314 | 163800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250314 | 163700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250314 | 163600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250314 | 163500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250314 | 163400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250314 | 163300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 153 | 20250314 | 163200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250314 | 163100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250314 | 163000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250314 | 162900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250314 | 162800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250314 | 162700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250314 | 162600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250314 | 162500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250314 | 162400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250314 | 162300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250314 | 162200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250314 | 162100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250314 | 162000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250314 | 161900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250314 | 161800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250314 | 161700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250314 | 161600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250314 | 161500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250314 | 161400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250314 | 161300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250314 | 161200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250314 | 161100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250314 | 161000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250314 | 160900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250314 | 160800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250314 | 160700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250314 | 160600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250314 | 160500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250314 | 160400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250314 | 160300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 183 | 20250314 | 160200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250314 | 160100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250314 | 160000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250314 | 155900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250314 | 155800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250314 | 155700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250314 | 155600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250314 | 155500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250314 | 155400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250314 | 155300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250314 | 155200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250314 | 155100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250314 | 155000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250314 | 154900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250314 | 154800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250314 | 154700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250314 | 154600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250314 | 154500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250314 | 154400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250314 | 154300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250314 | 154200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250314 | 154100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250314 | 154000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250314 | 153900 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250314 | 153800 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250314 | 153700 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250314 | 153600 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250314 | 153500 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250314 | 153400 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250314 | 153300 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 213 | 20250314 | 153200 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250314 | 153100 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250314 | 153000 | 22162394775 | 22250 | 22250 | 22250 | 22250 | 38895 |
| 216 | 20250314 | 152900 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250314 | 152800 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250314 | 152700 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250314 | 152600 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250314 | 152500 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250314 | 152400 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250314 | 152300 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250314 | 152200 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250314 | 152100 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250314 | 152000 | 21296981025 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20250314 | 151900 | 21296981025 | 22350 | 22300 | 22400 | 22300 | 2792 |
| 227 | 20250314 | 151800 | 21234607275 | 22350 | 22325 | 22350 | 22300 | 632 |
| 228 | 20250314 | 151700 | 21220492150 | 22350 | 22350 | 22350 | 22300 | 1806 |
| 229 | 20250314 | 151600 | 21180132575 | 22350 | 22300 | 22350 | 22300 | 1565 |
| 230 | 20250314 | 151500 | 21145171425 | 22350 | 22350 | 22350 | 22300 | 1365 |
| 231 | 20250314 | 151400 | 21114674625 | 22300 | 22350 | 22350 | 22300 | 2334 |
| 232 | 20250314 | 151300 | 21062560450 | 22350 | 22350 | 22350 | 22300 | 367 |
| 233 | 20250314 | 151200 | 21054363650 | 22300 | 22300 | 22350 | 22300 | 581 |
| 234 | 20250314 | 151100 | 21041387250 | 22350 | 22350 | 22350 | 22300 | 2008 |
| 235 | 20250314 | 151000 | 20996512150 | 22350 | 22300 | 22350 | 22300 | 594 |
| 236 | 20250314 | 150900 | 20983245800 | 22300 | 22350 | 22350 | 22300 | 1522 |
| 237 | 20250314 | 150800 | 20949241700 | 22350 | 22350 | 22350 | 22300 | 1153 |
| 238 | 20250314 | 150700 | 20923473250 | 22350 | 22300 | 22350 | 22300 | 812 |
| 239 | 20250314 | 150600 | 20905345250 | 22350 | 22300 | 22350 | 22300 | 89 |
| 240 | 20250314 | 150500 | 20903357150 | 22300 | 22300 | 22350 | 22300 | 9305 |
| 241 | 20250314 | 150400 | 20695835200 | 22300 | 22250 | 22300 | 22250 | 481 |
| 242 | 20250314 | 150300 | 20685111350 | 22300 | 22300 | 22300 | 22250 | 1224 |
| 243 | 20250314 | 150200 | 20657817200 | 22250 | 22300 | 22300 | 22250 | 2109 |
| 244 | 20250314 | 150100 | 20610822500 | 22250 | 22300 | 22300 | 22250 | 699 |
| 245 | 20250314 | 150000 | 20595249550 | 22300 | 22300 | 22300 | 22250 | 1736 |
| 246 | 20250314 | 145900 | 20556560900 | 22300 | 22250 | 22300 | 22250 | 1421 |
| 247 | 20250314 | 145800 | 20524878950 | 22250 | 22300 | 22300 | 22250 | 1344 |
| 248 | 20250314 | 145700 | 20494911850 | 22300 | 22250 | 22300 | 22250 | 4117 |
| 249 | 20250314 | 145600 | 20403287000 | 22250 | 22300 | 22300 | 22250 | 1408 |
| 250 | 20250314 | 145500 | 20371899050 | 22300 | 22250 | 22300 | 22250 | 762 |
| 251 | 20250314 | 145400 | 20354910250 | 22300 | 22250 | 22300 | 22250 | 3214 |
| 252 | 20250314 | 145300 | 20283398550 | 22300 | 22250 | 22300 | 22250 | 2176 |
| 253 | 20250314 | 145200 | 20234961900 | 22250 | 22250 | 22300 | 22250 | 595 |
| 254 | 20250314 | 145100 | 20221700450 | 22250 | 22250 | 22300 | 22250 | 4999 |
| 255 | 20250314 | 145000 | 20110450150 | 22250 | 22250 | 22300 | 22250 | 4475 |
| 256 | 20250314 | 144900 | 20010860850 | 22250 | 22250 | 22300 | 22250 | 638 |
| 257 | 20250314 | 144800 | 19996639750 | 22250 | 22300 | 22300 | 22250 | 527 |
| 258 | 20250314 | 144700 | 19984892350 | 22300 | 22300 | 22300 | 22250 | 21260 |
| 259 | 20250314 | 144600 | 19511855700 | 22250 | 22250 | 22300 | 22250 | 1122 |
| 260 | 20250314 | 144500 | 19486861700 | 22250 | 22300 | 22350 | 22250 | 1047 |
| 261 | 20250314 | 144400 | 19463534300 | 22300 | 22300 | 22325 | 22250 | 914 |
| 262 | 20250314 | 144300 | 19443155575 | 22250 | 22300 | 22300 | 22250 | 1043 |
| 263 | 20250314 | 144200 | 19419924625 | 22300 | 22300 | 22300 | 22250 | 993 |
| 264 | 20250314 | 144100 | 19397789975 | 22250 | 22250 | 22300 | 22250 | 452 |
| 265 | 20250314 | 144000 | 19387730525 | 22250 | 22300 | 22300 | 22250 | 1148 |
| 266 | 20250314 | 143900 | 19362161775 | 22250 | 22250 | 22300 | 22250 | 619 |
| 267 | 20250314 | 143800 | 19348366825 | 22250 | 22250 | 22300 | 22250 | 803 |
| 268 | 20250314 | 143700 | 19330470275 | 22250 | 22250 | 22300 | 22250 | 1356 |
| 269 | 20250314 | 143600 | 19300277925 | 22300 | 22300 | 22300 | 22250 | 1214 |
| 270 | 20250314 | 143500 | 19273217975 | 22300 | 22250 | 22300 | 22250 | 743 |
| 271 | 20250314 | 143400 | 19256663725 | 22250 | 22250 | 22300 | 22250 | 827 |
| 272 | 20250314 | 143300 | 19238261675 | 22250 | 22250 | 22300 | 22200 | 3207 |
| 273 | 20250314 | 143200 | 19166931825 | 22200 | 22250 | 22250 | 22200 | 5282 |
| 274 | 20250314 | 143100 | 19049427075 | 22250 | 22250 | 22300 | 22250 | 1153 |
| 275 | 20250314 | 143000 | 19023749125 | 22300 | 22250 | 22300 | 22250 | 2877 |
| 276 | 20250314 | 142900 | 18959712725 | 22250 | 22250 | 22300 | 22250 | 905 |
| 277 | 20250314 | 142800 | 18939543325 | 22250 | 22300 | 22300 | 22250 | 1398 |
| 278 | 20250314 | 142700 | 18908409225 | 22250 | 22250 | 22300 | 22250 | 927 |
| 279 | 20250314 | 142600 | 18887762425 | 22250 | 22250 | 22300 | 22250 | 748 |
| 280 | 20250314 | 142500 | 18871092075 | 22250 | 22250 | 22300 | 22250 | 1679 |
| 281 | 20250314 | 142400 | 18833709825 | 22250 | 22300 | 22350 | 22250 | 887 |
| 282 | 20250314 | 142300 | 18813932425 | 22250 | 22300 | 22300 | 22250 | 1179 |
| 283 | 20250314 | 142200 | 18787665525 | 22300 | 22250 | 22300 | 22250 | 1598 |
| 284 | 20250314 | 142100 | 18752108625 | 22300 | 22250 | 22300 | 22250 | 946 |
| 285 | 20250314 | 142000 | 18731035825 | 22300 | 22250 | 22300 | 22250 | 1628 |
| 286 | 20250314 | 141900 | 18694735925 | 22250 | 22250 | 22300 | 22250 | 1190 |
| 287 | 20250314 | 141800 | 18668233825 | 22300 | 22300 | 22300 | 22250 | 798 |
| 288 | 20250314 | 141700 | 18650453425 | 22300 | 22250 | 22300 | 22250 | 731 |
| 289 | 20250314 | 141600 | 18634166325 | 22300 | 22250 | 22300 | 22250 | 1206 |
| 290 | 20250314 | 141500 | 18607307175 | 22300 | 22250 | 22300 | 22250 | 158 |
| 291 | 20250314 | 141400 | 18603790675 | 22300 | 22300 | 22300 | 22250 | 645 |
| 292 | 20250314 | 141300 | 18589409275 | 22250 | 22350 | 22350 | 22250 | 1439 |
| 293 | 20250314 | 141200 | 18557363125 | 22250 | 22250 | 22300 | 22250 | 596 |
| 294 | 20250314 | 141100 | 18544080775 | 22300 | 22250 | 22300 | 22250 | 712 |
| 295 | 20250314 | 141000 | 18528214125 | 22250 | 22250 | 22300 | 22250 | 1495 |
| 296 | 20250314 | 140900 | 18494905175 | 22300 | 22300 | 22300 | 22250 | 821 |
| 297 | 20250314 | 140800 | 18476626225 | 22300 | 22300 | 22300 | 22250 | 628 |
| 298 | 20250314 | 140700 | 18462631175 | 22300 | 22275 | 22300 | 22250 | 885 |
| 299 | 20250314 | 140600 | 18442918350 | 22250 | 22250 | 22350 | 22250 | 2444 |
| 300 | 20250314 | 140500 | 18388430600 | 22250 | 22250 | 22300 | 22250 | 709 |
| 301 | 20250314 | 140400 | 18372633800 | 22250 | 22250 | 22350 | 22250 | 2997 |
| 302 | 20250314 | 140300 | 18305833700 | 22300 | 22300 | 22350 | 22250 | 579 |
| 303 | 20250314 | 140200 | 18292925850 | 22300 | 22250 | 22300 | 22250 | 103 |
| 304 | 20250314 | 140100 | 18290633850 | 22250 | 22250 | 22300 | 22250 | 3154 |
| 305 | 20250314 | 140000 | 18220434700 | 22350 | 22250 | 22350 | 22250 | 892 |
| 306 | 20250314 | 135900 | 18200552050 | 22300 | 22250 | 22300 | 22250 | 1874 |
| 307 | 20250314 | 135800 | 18158832300 | 22300 | 22250 | 22300 | 22250 | 1894 |
| 308 | 20250314 | 135700 | 18116628050 | 22250 | 22250 | 22300 | 22250 | 2255 |
| 309 | 20250314 | 135600 | 18066364650 | 22250 | 22250 | 22300 | 22250 | 1273 |
| 310 | 20250314 | 135500 | 18038038000 | 22300 | 22250 | 22300 | 22250 | 2255 |
| 311 | 20250314 | 135400 | 17987839550 | 22250 | 22250 | 22300 | 22250 | 1094 |
| 312 | 20250314 | 135300 | 17963476650 | 22250 | 22300 | 22300 | 22250 | 3225 |
| 313 | 20250314 | 135200 | 17891695650 | 22300 | 22250 | 22300 | 22250 | 1658 |
| 314 | 20250314 | 135100 | 17854761400 | 22300 | 22250 | 22300 | 22250 | 1049 |
| 315 | 20250314 | 135000 | 17831371900 | 22250 | 22300 | 22300 | 22250 | 653 |
| 316 | 20250314 | 134900 | 17816820925 | 22300 | 22300 | 22300 | 22250 | 928 |
| 317 | 20250314 | 134800 | 17796168275 | 22300 | 22300 | 22300 | 22250 | 719 |
| 318 | 20250314 | 134700 | 17780148675 | 22250 | 22250 | 22300 | 22250 | 1004 |
| 319 | 20250314 | 134600 | 17757787425 | 22250 | 22200 | 22300 | 22200 | 7523 |
| 320 | 20250314 | 134500 | 17590431625 | 22250 | 22200 | 22250 | 22200 | 917 |
| 321 | 20250314 | 134400 | 17570049750 | 22250 | 22250 | 22250 | 22200 | 718 |
| 322 | 20250314 | 134300 | 17554087800 | 22250 | 22300 | 22300 | 22200 | 847 |
| 323 | 20250314 | 134200 | 17535263200 | 22250 | 22200 | 22250 | 22200 | 1575 |
| 324 | 20250314 | 134100 | 17500226700 | 22250 | 22250 | 22250 | 22200 | 1004 |
| 325 | 20250314 | 134000 | 17477897500 | 22200 | 22250 | 22250 | 22200 | 1517 |
| 326 | 20250314 | 133900 | 17444196725 | 22250 | 22250 | 22300 | 22200 | 1472 |
| 327 | 20250314 | 133800 | 17411489550 | 22200 | 22250 | 22300 | 22200 | 1436 |
| 328 | 20250314 | 133700 | 17379548450 | 22250 | 22300 | 22300 | 22200 | 2602 |
| 329 | 20250314 | 133600 | 17321642950 | 22300 | 22300 | 22300 | 22250 | 946 |
| 330 | 20250314 | 133500 | 17300571900 | 22250 | 22250 | 22300 | 22250 | 1237 |
| 331 | 20250314 | 133400 | 17273028250 | 22300 | 22300 | 22300 | 22250 | 1624 |
| 332 | 20250314 | 133300 | 17236860500 | 22300 | 22250 | 22300 | 22250 | 967 |
| 333 | 20250314 | 133200 | 17215323250 | 22250 | 22250 | 22300 | 22250 | 616 |
| 334 | 20250314 | 133100 | 17201595450 | 22300 | 22250 | 22300 | 22250 | 1271 |
| 335 | 20250314 | 133000 | 17173295450 | 22300 | 22275 | 22300 | 22250 | 3907 |
| 336 | 20250314 | 132900 | 17086363425 | 22300 | 22250 | 22300 | 22250 | 1570 |
| 337 | 20250314 | 132800 | 17051410625 | 22250 | 22300 | 22300 | 22250 | 1696 |
| 338 | 20250314 | 132700 | 17013653025 | 22250 | 22250 | 22300 | 22250 | 1254 |
| 339 | 20250314 | 132600 | 16985731075 | 22250 | 22250 | 22300 | 22250 | 1742 |
| 340 | 20250314 | 132500 | 16946951075 | 22250 | 22250 | 22300 | 22250 | 1319 |
| 341 | 20250314 | 132400 | 16917581975 | 22250 | 22300 | 22300 | 22250 | 176 |
| 342 | 20250314 | 132300 | 16913665725 | 22300 | 22250 | 22300 | 22250 | 1540 |
| 343 | 20250314 | 132200 | 16879379825 | 22300 | 22250 | 22300 | 22200 | 12790 |
| 344 | 20250314 | 132100 | 16594825725 | 22200 | 22225 | 22250 | 22200 | 1004 |
| 345 | 20250314 | 132000 | 16572516275 | 22250 | 22250 | 22250 | 22200 | 1039 |
| 346 | 20250314 | 131900 | 16549411400 | 22250 | 22250 | 22250 | 22200 | 915 |
| 347 | 20250314 | 131800 | 16529076550 | 22250 | 22250 | 22250 | 22200 | 687 |
| 348 | 20250314 | 131700 | 16513821500 | 22250 | 22200 | 22250 | 22200 | 2967 |
| 349 | 20250314 | 131600 | 16447952050 | 22250 | 22200 | 22250 | 22200 | 3206 |
| 350 | 20250314 | 131500 | 16376778250 | 22200 | 22200 | 22250 | 22200 | 236 |
| 351 | 20250314 | 131400 | 16371538250 | 22200 | 22200 | 22250 | 22200 | 483 |
| 352 | 20250314 | 131300 | 16360802250 | 22200 | 22200 | 22250 | 22200 | 1415 |
| 353 | 20250314 | 131200 | 16329387900 | 22200 | 22250 | 22250 | 22200 | 323 |
| 354 | 20250314 | 131100 | 16322216000 | 22250 | 22200 | 22250 | 22200 | 1313 |
| 355 | 20250314 | 131000 | 16293065950 | 22250 | 22250 | 22250 | 22200 | 736 |
| 356 | 20250314 | 130900 | 16276725100 | 22250 | 22200 | 22250 | 22200 | 492 |
| 357 | 20250314 | 130800 | 16265800900 | 22250 | 22200 | 22250 | 22200 | 1202 |
| 358 | 20250314 | 130700 | 16239064950 | 22200 | 22200 | 22250 | 22200 | 587 |
| 359 | 20250314 | 130600 | 16226029500 | 22250 | 22225 | 22250 | 22200 | 14498 |
| 360 | 20250314 | 130500 | 15904079300 | 22225 | 22250 | 22250 | 22200 | 325 |
| 361 | 20250314 | 130400 | 15896859700 | 22250 | 22250 | 22250 | 22225 | 948 |
| 362 | 20250314 | 130300 | 15875790175 | 22250 | 22200 | 22250 | 22200 | 283 |
| 363 | 20250314 | 130200 | 15869497675 | 22200 | 22250 | 22250 | 22200 | 237 |
| 364 | 20250314 | 130100 | 15864235125 | 22250 | 22250 | 22250 | 22200 | 1180 |
| 365 | 20250314 | 130000 | 15838032325 | 22250 | 22200 | 22250 | 22200 | 4796 |
| 366 | 20250314 | 125900 | 15731336050 | 22200 | 22200 | 22250 | 22200 | 275 |
| 367 | 20250314 | 125800 | 15725230825 | 22200 | 22225 | 22250 | 22200 | 688 |
| 368 | 20250314 | 125700 | 15709952175 | 22225 | 22200 | 22250 | 22200 | 827 |
| 369 | 20250314 | 125600 | 15691581175 | 22200 | 22200 | 22225 | 22200 | 449 |
| 370 | 20250314 | 125500 | 15681613100 | 22200 | 22200 | 22225 | 22200 | 600 |
| 371 | 20250314 | 125400 | 15668292350 | 22200 | 22250 | 22250 | 22200 | 415 |
| 372 | 20250314 | 125300 | 15659079000 | 22250 | 22250 | 22250 | 22200 | 420 |
| 373 | 20250314 | 125200 | 15649747300 | 22200 | 22250 | 22250 | 22200 | 913 |
| 374 | 20250314 | 125100 | 15629476750 | 22200 | 22200 | 22250 | 22200 | 214 |
| 375 | 20250314 | 125000 | 15624723050 | 22200 | 22200 | 22250 | 22200 | 877 |
| 376 | 20250314 | 124900 | 15605251200 | 22200 | 22200 | 22250 | 22200 | 6010 |
| 377 | 20250314 | 124800 | 15471826000 | 22250 | 22225 | 22250 | 22200 | 5096 |
| 378 | 20250314 | 124700 | 15358654525 | 22250 | 22200 | 22250 | 22200 | 1199 |
| 379 | 20250314 | 124600 | 15331989775 | 22250 | 22250 | 22250 | 22200 | 852 |
| 380 | 20250314 | 124500 | 15313067175 | 22200 | 22225 | 22250 | 22200 | 728 |
| 381 | 20250314 | 124400 | 15296878150 | 22200 | 22200 | 22250 | 22200 | 1149 |
| 382 | 20250314 | 124300 | 15271347175 | 22200 | 22250 | 22250 | 22200 | 574 |
| 383 | 20250314 | 124200 | 15258600050 | 22200 | 22250 | 22250 | 22200 | 614 |
| 384 | 20250314 | 124100 | 15244963250 | 22200 | 22250 | 22300 | 22200 | 14357 |
| 385 | 20250314 | 124000 | 14925520200 | 22300 | 22250 | 22300 | 22250 | 835 |
| 386 | 20250314 | 123900 | 14906937050 | 22250 | 22300 | 22300 | 22250 | 781 |
| 387 | 20250314 | 123800 | 14889527650 | 22300 | 22300 | 22300 | 22250 | 171 |
| 388 | 20250314 | 123700 | 14885722300 | 22300 | 22300 | 22300 | 22250 | 778 |
| 389 | 20250314 | 123600 | 14868408750 | 22250 | 22300 | 22300 | 22250 | 1366 |
| 390 | 20250314 | 123500 | 14837963000 | 22250 | 22250 | 22300 | 22250 | 326 |
| 391 | 20250314 | 123400 | 14830707800 | 22250 | 22300 | 22300 | 22250 | 988 |
| 392 | 20250314 | 123300 | 14808724150 | 22300 | 22250 | 22300 | 22250 | 1550 |
| 393 | 20250314 | 123200 | 14774163100 | 22250 | 22300 | 22300 | 22250 | 5962 |
| 394 | 20250314 | 123100 | 14641507200 | 22250 | 22300 | 22300 | 22250 | 939 |
| 395 | 20250314 | 123000 | 14620607250 | 22300 | 22300 | 22300 | 22250 | 647 |
| 396 | 20250314 | 122900 | 14606198350 | 22300 | 22300 | 22300 | 22250 | 202 |
| 397 | 20250314 | 122800 | 14601697825 | 22250 | 22275 | 22325 | 22250 | 5189 |
| 398 | 20250314 | 122700 | 14486009875 | 22250 | 22275 | 22300 | 22250 | 1106 |
| 399 | 20250314 | 122600 | 14461352275 | 22250 | 22275 | 22275 | 22250 | 223 |
| 400 | 20250314 | 122500 | 14456390250 | 22250 | 22250 | 22300 | 22250 | 1241 |
| 401 | 20250314 | 122400 | 14428777300 | 22250 | 22275 | 22300 | 22250 | 538 |
| 402 | 20250314 | 122300 | 14416803525 | 22300 | 22300 | 22300 | 22250 | 227 |
| 403 | 20250314 | 122200 | 14411751825 | 22300 | 22300 | 22300 | 22250 | 1078 |
| 404 | 20250314 | 122100 | 14387743000 | 22300 | 22250 | 22300 | 22250 | 1547 |
| 405 | 20250314 | 122000 | 14353246725 | 22250 | 22250 | 22300 | 22250 | 2666 |
| 406 | 20250314 | 121900 | 14293822025 | 22300 | 22250 | 22300 | 22250 | 1602 |
| 407 | 20250314 | 121800 | 14258121925 | 22300 | 22300 | 22300 | 22250 | 343 |
| 408 | 20250314 | 121700 | 14250488325 | 22250 | 22300 | 22300 | 22250 | 2590 |
| 409 | 20250314 | 121600 | 14192857050 | 22250 | 22250 | 22300 | 22250 | 993 |
| 410 | 20250314 | 121500 | 14170762400 | 22250 | 22300 | 22300 | 22250 | 132 |
| 411 | 20250314 | 121400 | 14167823025 | 22300 | 22300 | 22300 | 22250 | 378 |
| 412 | 20250314 | 121300 | 14159410975 | 22250 | 22275 | 22300 | 22250 | 703 |
| 413 | 20250314 | 121200 | 14143768600 | 22300 | 22250 | 22300 | 22250 | 585 |
| 414 | 20250314 | 121100 | 14130734425 | 22250 | 22275 | 22300 | 22250 | 1334 |
| 415 | 20250314 | 121000 | 14101023075 | 22250 | 22350 | 22350 | 22250 | 7515 |
| 416 | 20250314 | 120900 | 13933452150 | 22300 | 22350 | 22350 | 22300 | 469 |
| 417 | 20250314 | 120800 | 13922992250 | 22300 | 22300 | 22350 | 22300 | 5549 |
| 418 | 20250314 | 120700 | 13799249050 | 22300 | 22300 | 22350 | 22300 | 533 |
| 419 | 20250314 | 120600 | 13787361500 | 22300 | 22300 | 22350 | 22300 | 652 |
| 420 | 20250314 | 120500 | 13772819050 | 22350 | 22350 | 22350 | 22300 | 107 |
| 421 | 20250314 | 120400 | 13770432250 | 22300 | 22300 | 22350 | 22300 | 1062 |
| 422 | 20250314 | 120300 | 13746749600 | 22350 | 22350 | 22350 | 22300 | 520 |
| 423 | 20250314 | 120200 | 13735129275 | 22350 | 22350 | 22350 | 22300 | 347 |
| 424 | 20250314 | 120100 | 13727384525 | 22300 | 22300 | 22350 | 22300 | 711 |
| 425 | 20250314 | 120000 | 13711527675 | 22350 | 22350 | 22350 | 22300 | 3504 |
| 426 | 20250314 | 115900 | 13633232225 | 22350 | 22300 | 22350 | 22300 | 1309 |
| 427 | 20250314 | 115800 | 13604011275 | 22350 | 22300 | 22350 | 22300 | 818 |
| 428 | 20250314 | 115700 | 13585758875 | 22350 | 22300 | 22350 | 22300 | 1442 |
| 429 | 20250314 | 115600 | 13553551775 | 22300 | 22350 | 22350 | 22300 | 913 |
| 430 | 20250314 | 115500 | 13533181900 | 22300 | 22300 | 22350 | 22300 | 499 |
| 431 | 20250314 | 115400 | 13522051950 | 22350 | 22350 | 22350 | 22300 | 1118 |
| 432 | 20250314 | 115300 | 13497092900 | 22350 | 22300 | 22350 | 22300 | 407 |
| 433 | 20250314 | 115200 | 13488005200 | 22350 | 22300 | 22350 | 22300 | 934 |
| 434 | 20250314 | 115100 | 13467176200 | 22300 | 22300 | 22350 | 22300 | 340 |
| 435 | 20250314 | 115000 | 13459584200 | 22300 | 22350 | 22350 | 22300 | 600 |
| 436 | 20250314 | 114900 | 13446202600 | 22350 | 22300 | 22350 | 22300 | 1066 |
| 437 | 20250314 | 114800 | 13422419725 | 22300 | 22300 | 22350 | 22300 | 695 |
| 438 | 20250314 | 114700 | 13406909025 | 22350 | 22300 | 22350 | 22300 | 263 |
| 439 | 20250314 | 114600 | 13401042625 | 22300 | 22350 | 22350 | 22300 | 920 |
| 440 | 20250314 | 114500 | 13380514825 | 22350 | 22300 | 22350 | 22275 | 1852 |
| 441 | 20250314 | 114400 | 13339217750 | 22300 | 22350 | 22350 | 22250 | 1652 |
| 442 | 20250314 | 114300 | 13302389925 | 22350 | 22300 | 22350 | 22300 | 705 |
| 443 | 20250314 | 114200 | 13286659325 | 22300 | 22300 | 22350 | 22300 | 367 |
| 444 | 20250314 | 114100 | 13278473625 | 22300 | 22350 | 22350 | 22300 | 844 |
| 445 | 20250314 | 114000 | 13259626975 | 22300 | 22300 | 22350 | 22300 | 982 |
| 446 | 20250314 | 113900 | 13237728125 | 22350 | 22300 | 22350 | 22300 | 642 |
| 447 | 20250314 | 113800 | 13223400875 | 22300 | 22300 | 22350 | 22300 | 1170 |
| 448 | 20250314 | 113700 | 13197300650 | 22300 | 22350 | 22350 | 22250 | 937 |
| 449 | 20250314 | 113600 | 13176402300 | 22300 | 22350 | 22350 | 22250 | 2881 |
| 450 | 20250314 | 113500 | 13112161250 | 22300 | 22300 | 22350 | 22300 | 386 |
| 451 | 20250314 | 113400 | 13103553350 | 22350 | 22350 | 22350 | 22300 | 1268 |
| 452 | 20250314 | 113300 | 13075266950 | 22300 | 22300 | 22350 | 22300 | 429 |
| 453 | 20250314 | 113200 | 13065691500 | 22300 | 22300 | 22350 | 22300 | 1286 |
| 454 | 20250314 | 113100 | 13037011450 | 22350 | 22300 | 22350 | 22300 | 1263 |
| 455 | 20250314 | 113000 | 13008836700 | 22300 | 22350 | 22350 | 22300 | 4595 |
| 456 | 20250314 | 112900 | 12906357750 | 22350 | 22300 | 22350 | 22300 | 406 |
| 457 | 20250314 | 112800 | 12897295600 | 22300 | 22350 | 22350 | 22300 | 1407 |
| 458 | 20250314 | 112700 | 12865907200 | 22300 | 22325 | 22350 | 22300 | 293 |
| 459 | 20250314 | 112600 | 12859372575 | 22300 | 22350 | 22350 | 22300 | 367 |
| 460 | 20250314 | 112500 | 12851179125 | 22350 | 22300 | 22350 | 22300 | 835 |
| 461 | 20250314 | 112400 | 12832556475 | 22350 | 22300 | 22350 | 22300 | 467 |
| 462 | 20250314 | 112300 | 12822134425 | 22300 | 22350 | 22400 | 22300 | 5203 |
| 463 | 20250314 | 112200 | 12705858225 | 22350 | 22350 | 22400 | 22350 | 936 |
| 464 | 20250314 | 112100 | 12684937925 | 22400 | 22350 | 22400 | 22350 | 328 |
| 465 | 20250314 | 112000 | 12677596025 | 22350 | 22300 | 22350 | 22300 | 5186 |
| 466 | 20250314 | 111900 | 12561730625 | 22300 | 22300 | 22350 | 22300 | 1689 |
| 467 | 20250314 | 111800 | 12524058025 | 22300 | 22300 | 22350 | 22300 | 2461 |
| 468 | 20250314 | 111700 | 12469169575 | 22350 | 22300 | 22350 | 22300 | 1417 |
| 469 | 20250314 | 111600 | 12437512775 | 22300 | 22350 | 22350 | 22300 | 11292 |
| 470 | 20250314 | 111500 | 12185692925 | 22300 | 22350 | 22350 | 22300 | 1481 |
| 471 | 20250314 | 111400 | 12152645900 | 22325 | 22300 | 22350 | 22300 | 378 |
| 472 | 20250314 | 111300 | 12144204675 | 22350 | 22300 | 22350 | 22300 | 1375 |
| 473 | 20250314 | 111200 | 12113526675 | 22350 | 22350 | 22350 | 22300 | 313 |
| 474 | 20250314 | 111100 | 12106542025 | 22350 | 22350 | 22350 | 22300 | 760 |
| 475 | 20250314 | 111000 | 12089578625 | 22300 | 22350 | 22350 | 22300 | 955 |
| 476 | 20250314 | 110900 | 12068274275 | 22350 | 22400 | 22400 | 22300 | 10794 |
| 477 | 20250314 | 110800 | 11827050025 | 22350 | 22350 | 22400 | 22350 | 667 |
| 478 | 20250314 | 110700 | 11812133275 | 22350 | 22400 | 22400 | 22350 | 628 |
| 479 | 20250314 | 110600 | 11798096125 | 22400 | 22350 | 22400 | 22350 | 1001 |
| 480 | 20250314 | 110500 | 11775688375 | 22350 | 22400 | 22400 | 22350 | 1084 |
| 481 | 20250314 | 110400 | 11751460425 | 22400 | 22400 | 22400 | 22350 | 872 |
| 482 | 20250314 | 110300 | 11731961025 | 22350 | 22400 | 22400 | 22350 | 1202 |
| 483 | 20250314 | 110200 | 11705064425 | 22350 | 22350 | 22400 | 22350 | 320 |
| 484 | 20250314 | 110100 | 11697911125 | 22400 | 22400 | 22400 | 22350 | 6739 |
| 485 | 20250314 | 110000 | 11547170975 | 22400 | 22400 | 22400 | 22350 | 647 |
| 486 | 20250314 | 105900 | 11532704575 | 22400 | 22350 | 22400 | 22350 | 1709 |
| 487 | 20250314 | 105800 | 11494435825 | 22400 | 22400 | 22400 | 22350 | 2256 |
| 488 | 20250314 | 105700 | 11443948025 | 22350 | 22350 | 22400 | 22350 | 165 |
| 489 | 20250314 | 105600 | 11440258875 | 22350 | 22350 | 22400 | 22350 | 659 |
| 490 | 20250314 | 105500 | 11425516375 | 22350 | 22400 | 22400 | 22350 | 713 |
| 491 | 20250314 | 105400 | 11409573525 | 22400 | 22400 | 22400 | 22350 | 790 |
| 492 | 20250314 | 105300 | 11391902325 | 22350 | 22400 | 22450 | 22350 | 3364 |
| 493 | 20250314 | 105200 | 11316544575 | 22400 | 22400 | 22425 | 22400 | 661 |
| 494 | 20250314 | 105100 | 11301736975 | 22400 | 22400 | 22450 | 22400 | 533 |
| 495 | 20250314 | 105000 | 11289792125 | 22400 | 22400 | 22450 | 22400 | 148 |
| 496 | 20250314 | 104900 | 11286475725 | 22450 | 22450 | 22450 | 22400 | 853 |
| 497 | 20250314 | 104800 | 11267358825 | 22450 | 22400 | 22450 | 22400 | 604 |
| 498 | 20250314 | 104700 | 11253814275 | 22400 | 22400 | 22450 | 22400 | 258 |
| 499 | 20250314 | 104600 | 11248033975 | 22400 | 22425 | 22450 | 22350 | 2780 |
| 500 | 20250314 | 104500 | 11185703725 | 22400 | 22400 | 22400 | 22350 | 338 |
| 501 | 20250314 | 104400 | 11178132575 | 22400 | 22400 | 22400 | 22350 | 1036 |
| 502 | 20250314 | 104300 | 11154943975 | 22400 | 22400 | 22450 | 22350 | 903 |
| 503 | 20250314 | 104200 | 11134737875 | 22400 | 22400 | 22400 | 22350 | 1866 |
| 504 | 20250314 | 104100 | 11092950675 | 22400 | 22350 | 22400 | 22350 | 5052 |
| 505 | 20250314 | 104000 | 10979796425 | 22350 | 22350 | 22400 | 22350 | 657 |
| 506 | 20250314 | 103900 | 10965111375 | 22350 | 22350 | 22400 | 22350 | 475 |
| 507 | 20250314 | 103800 | 10954485025 | 22350 | 22350 | 22400 | 22350 | 6595 |
| 508 | 20250314 | 103700 | 10807078275 | 22350 | 22350 | 22400 | 22350 | 1355 |
| 509 | 20250314 | 103600 | 10776791275 | 22350 | 22350 | 22400 | 22350 | 423 |
| 510 | 20250314 | 103500 | 10767329075 | 22350 | 22350 | 22400 | 22350 | 3195 |
| 511 | 20250314 | 103400 | 10695840975 | 22350 | 22350 | 22400 | 22350 | 4335 |
| 512 | 20250314 | 103300 | 10598943325 | 22350 | 22350 | 22400 | 22350 | 6909 |
| 513 | 20250314 | 103200 | 10444511825 | 22350 | 22400 | 22400 | 22350 | 444 |
| 514 | 20250314 | 103100 | 10434587850 | 22375 | 22375 | 22400 | 22350 | 4238 |
| 515 | 20250314 | 103000 | 10339713300 | 22400 | 22400 | 22400 | 22350 | 11144 |
| 516 | 20250314 | 102900 | 10090111625 | 22400 | 22450 | 22450 | 22400 | 3229 |
| 517 | 20250314 | 102800 | 10017673475 | 22400 | 22400 | 22450 | 22400 | 2354 |
| 518 | 20250314 | 102700 | 9964885225 | 22400 | 22400 | 22450 | 22400 | 1473 |
| 519 | 20250314 | 102600 | 9931883225 | 22400 | 22400 | 22450 | 22400 | 716 |
| 520 | 20250314 | 102500 | 9915836375 | 22450 | 22450 | 22450 | 22400 | 383 |
| 521 | 20250314 | 102400 | 9907256625 | 22400 | 22400 | 22450 | 22400 | 899 |
| 522 | 20250314 | 102300 | 9887099950 | 22425 | 22400 | 22425 | 22400 | 805 |
| 523 | 20250314 | 102200 | 9869062475 | 22400 | 22450 | 22450 | 22400 | 490 |
| 524 | 20250314 | 102100 | 9858074050 | 22425 | 22425 | 22450 | 22425 | 704 |
| 525 | 20250314 | 102000 | 9842282750 | 22400 | 22450 | 22450 | 22400 | 1058 |
| 526 | 20250314 | 101900 | 9818582250 | 22400 | 22450 | 22450 | 22400 | 388 |
| 527 | 20250314 | 101800 | 9809880050 | 22400 | 22450 | 22450 | 22400 | 911 |
| 528 | 20250314 | 101700 | 9789463700 | 22400 | 22450 | 22450 | 22400 | 1099 |
| 529 | 20250314 | 101600 | 9764830550 | 22450 | 22450 | 22450 | 22400 | 422 |
| 530 | 20250314 | 101500 | 9755359900 | 22400 | 22450 | 22450 | 22400 | 1319 |
| 531 | 20250314 | 101400 | 9725805350 | 22450 | 22450 | 22500 | 22400 | 5349 |
| 532 | 20250314 | 101300 | 9605722300 | 22450 | 22500 | 22500 | 22400 | 1763 |
| 533 | 20250314 | 101200 | 9566144050 | 22450 | 22475 | 22475 | 22400 | 24013 |
| 534 | 20250314 | 101100 | 9027109625 | 22450 | 22475 | 22500 | 22450 | 4511 |
| 535 | 20250314 | 101000 | 8925810325 | 22475 | 22475 | 22500 | 22475 | 864 |
| 536 | 20250314 | 100900 | 8906386625 | 22475 | 22475 | 22500 | 22475 | 975 |
| 537 | 20250314 | 100800 | 8884468200 | 22475 | 22500 | 22500 | 22475 | 3090 |
| 538 | 20250314 | 100700 | 8815003950 | 22500 | 22500 | 22500 | 22475 | 364 |
| 539 | 20250314 | 100600 | 8806821275 | 22500 | 22500 | 22500 | 22475 | 1358 |
| 540 | 20250314 | 100500 | 8776292250 | 22475 | 22500 | 22500 | 22475 | 693 |
| 541 | 20250314 | 100400 | 8760704775 | 22500 | 22450 | 22500 | 22450 | 2687 |
| 542 | 20250314 | 100300 | 8700248175 | 22500 | 22450 | 22500 | 22450 | 2192 |
| 543 | 20250314 | 100200 | 8651025025 | 22450 | 22475 | 22475 | 22450 | 175 |
| 544 | 20250314 | 100100 | 8647095275 | 22450 | 22450 | 22500 | 22450 | 2230 |
| 545 | 20250314 | 100000 | 8597022400 | 22450 | 22500 | 22500 | 22450 | 626 |
| 546 | 20250314 | 095900 | 8582968650 | 22450 | 22500 | 22500 | 22450 | 1259 |
| 547 | 20250314 | 095800 | 8554651300 | 22500 | 22550 | 22550 | 22450 | 886 |
| 548 | 20250314 | 095700 | 8534706275 | 22500 | 22500 | 22500 | 22500 | 5754 |
| 549 | 20250314 | 095600 | 8405241275 | 22500 | 22550 | 22550 | 22500 | 454 |
| 550 | 20250314 | 095500 | 8395016375 | 22550 | 22500 | 22550 | 22475 | 2828 |
| 551 | 20250314 | 095400 | 8331367600 | 22525 | 22500 | 22550 | 22450 | 2274 |
| 552 | 20250314 | 095300 | 8280204275 | 22500 | 22500 | 22550 | 22475 | 4351 |
| 553 | 20250314 | 095200 | 8182305875 | 22500 | 22500 | 22550 | 22500 | 15324 |
| 554 | 20250314 | 095100 | 7837513775 | 22500 | 22500 | 22550 | 22500 | 1233 |
| 555 | 20250314 | 095000 | 7809757425 | 22500 | 22500 | 22550 | 22500 | 1708 |
| 556 | 20250314 | 094900 | 7771298875 | 22550 | 22500 | 22550 | 22500 | 307 |
| 557 | 20250314 | 094800 | 7764376275 | 22500 | 22500 | 22550 | 22500 | 198 |
| 558 | 20250314 | 094700 | 7759916025 | 22550 | 22550 | 22550 | 22500 | 3379 |
| 559 | 20250314 | 094600 | 7683724525 | 22500 | 22500 | 22550 | 22500 | 1619 |
| 560 | 20250314 | 094500 | 7647219775 | 22550 | 22550 | 22550 | 22500 | 163 |
| 561 | 20250314 | 094400 | 7643546625 | 22550 | 22550 | 22550 | 22500 | 335 |
| 562 | 20250314 | 094300 | 7635999500 | 22550 | 22550 | 22550 | 22500 | 195 |
| 563 | 20250314 | 094200 | 7631604700 | 22550 | 22550 | 22550 | 22500 | 2766 |
| 564 | 20250314 | 094100 | 7569232650 | 22550 | 22550 | 22550 | 22500 | 7114 |
| 565 | 20250314 | 094000 | 7408814950 | 22550 | 22500 | 22600 | 22500 | 5071 |
| 566 | 20250314 | 093900 | 7294473300 | 22550 | 22550 | 22600 | 22550 | 5876 |
| 567 | 20250314 | 093800 | 7161961150 | 22600 | 22550 | 22600 | 22550 | 553 |
| 568 | 20250314 | 093700 | 7149489500 | 22600 | 22575 | 22600 | 22550 | 485 |
| 569 | 20250314 | 093600 | 7138540025 | 22575 | 22600 | 22600 | 22550 | 557 |
| 570 | 20250314 | 093500 | 7125966100 | 22600 | 22600 | 22600 | 22550 | 1339 |
| 571 | 20250314 | 093400 | 7095722250 | 22600 | 22575 | 22600 | 22550 | 508 |
| 572 | 20250314 | 093300 | 7084247675 | 22575 | 22600 | 22600 | 22550 | 289 |
| 573 | 20250314 | 093200 | 7077719700 | 22600 | 22550 | 22600 | 22500 | 8164 |
| 574 | 20250314 | 093100 | 6893617550 | 22500 | 22500 | 22550 | 22500 | 1810 |
| 575 | 20250314 | 093000 | 6852883800 | 22500 | 22500 | 22550 | 22500 | 990 |
| 576 | 20250314 | 092900 | 6830607250 | 22500 | 22525 | 22550 | 22450 | 17889 |
| 577 | 20250314 | 092800 | 6428109525 | 22525 | 22500 | 22550 | 22500 | 104 |
| 578 | 20250314 | 092700 | 6425766475 | 22550 | 22500 | 22550 | 22500 | 978 |
| 579 | 20250314 | 092600 | 6403743100 | 22500 | 22500 | 22550 | 22500 | 2054 |
| 580 | 20250314 | 092500 | 6357512350 | 22550 | 22625 | 22625 | 22500 | 33108 |
| 581 | 20250314 | 092400 | 5610264050 | 22600 | 22625 | 22650 | 22600 | 2451 |
| 582 | 20250314 | 092300 | 5554835875 | 22650 | 22650 | 22650 | 22600 | 2166 |
| 583 | 20250314 | 092200 | 5505788200 | 22600 | 22650 | 22650 | 22600 | 2616 |
| 584 | 20250314 | 092100 | 5446555950 | 22625 | 22600 | 22650 | 22600 | 3141 |
| 585 | 20250314 | 092000 | 5375419775 | 22650 | 22550 | 22650 | 22550 | 36485 |
| 586 | 20250314 | 091900 | 4550796000 | 22550 | 22550 | 22600 | 22550 | 971 |
| 587 | 20250314 | 091800 | 4528878425 | 22550 | 22550 | 22600 | 22500 | 3796 |
| 588 | 20250314 | 091700 | 4443289925 | 22550 | 22600 | 22600 | 22550 | 1904 |
| 589 | 20250314 | 091600 | 4400342675 | 22600 | 22550 | 22600 | 22550 | 5863 |
| 590 | 20250314 | 091500 | 4268099950 | 22550 | 22600 | 22600 | 22550 | 7356 |
| 591 | 20250314 | 091400 | 4102114700 | 22600 | 22525 | 22650 | 22500 | 4899 |
| 592 | 20250314 | 091300 | 3991559275 | 22525 | 22600 | 22650 | 22525 | 29330 |
| 593 | 20250314 | 091200 | 3328727775 | 22600 | 22600 | 22650 | 22550 | 28389 |
| 594 | 20250314 | 091100 | 2687000375 | 22600 | 22500 | 22600 | 22475 | 29544 |
| 595 | 20250314 | 091000 | 2021117875 | 22475 | 22500 | 22500 | 22450 | 3749 |
| 596 | 20250314 | 090900 | 1936770550 | 22500 | 22500 | 22500 | 22450 | 2681 |
| 597 | 20250314 | 090800 | 1876453950 | 22500 | 22450 | 22500 | 22450 | 1371 |
| 598 | 20250314 | 090700 | 1845647150 | 22450 | 22450 | 22500 | 22450 | 1143 |
| 599 | 20250314 | 090600 | 1819976850 | 22450 | 22475 | 22500 | 22400 | 10667 |
| 600 | 20250314 | 090500 | 1580388200 | 22500 | 22450 | 22550 | 22450 | 15024 |
| 601 | 20250314 | 090400 | 1242362750 | 22450 | 22450 | 22500 | 22450 | 10989 |
| 602 | 20250314 | 090300 | 995610500 | 22450 | 22450 | 22450 | 22400 | 6384 |
| 603 | 20250314 | 090200 | 852322850 | 22400 | 22400 | 22450 | 22350 | 3676 |
| 604 | 20250314 | 090100 | 769981025 | 22350 | 22400 | 22450 | 22350 | 11912 |
| 605 | 20250314 | 090000 | 502869600 | 22350 | 22300 | 22450 | 22300 | 21849 |