33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 3 | 20250324 | 190100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20250324 | 190000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20250324 | 185900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20250324 | 185800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20250324 | 185700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20250324 | 185600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20250324 | 185500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20250324 | 185400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20250324 | 185300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20250324 | 185200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20250324 | 185100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20250324 | 185000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20250324 | 184900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20250324 | 184800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20250324 | 184700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20250324 | 184600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20250324 | 184500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20250324 | 184400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20250324 | 184300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20250324 | 184200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20250324 | 184100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20250324 | 184000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20250324 | 183900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20250324 | 183800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20250324 | 183700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20250324 | 183600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20250324 | 183500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20250324 | 183400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20250324 | 183300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20250324 | 183200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 33 | 20250324 | 183100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20250324 | 183000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20250324 | 182900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20250324 | 182800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20250324 | 182700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20250324 | 182600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20250324 | 182500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20250324 | 182400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20250324 | 182300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20250324 | 182200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20250324 | 182100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20250324 | 182000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20250324 | 181900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20250324 | 181800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20250324 | 181700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20250324 | 181600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20250324 | 181500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20250324 | 181400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20250324 | 181300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20250324 | 181200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20250324 | 181100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20250324 | 181000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20250324 | 180900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20250324 | 180800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20250324 | 180700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20250324 | 180600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20250324 | 180500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20250324 | 180400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20250324 | 180300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20250324 | 180200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 63 | 20250324 | 180100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20250324 | 180000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20250324 | 175900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20250324 | 175800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20250324 | 175700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20250324 | 175600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20250324 | 175500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20250324 | 175400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20250324 | 175300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20250324 | 175200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20250324 | 175100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20250324 | 175000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20250324 | 174900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20250324 | 174800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20250324 | 174700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20250324 | 174600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20250324 | 174500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20250324 | 174400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20250324 | 174300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20250324 | 174200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20250324 | 174100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20250324 | 174000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20250324 | 173900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20250324 | 173800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20250324 | 173700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20250324 | 173600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20250324 | 173500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20250324 | 173400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20250324 | 173300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20250324 | 173200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 93 | 20250324 | 173100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20250324 | 173000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20250324 | 172900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20250324 | 172800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20250324 | 172700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20250324 | 172600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20250324 | 172500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20250324 | 172400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20250324 | 172300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20250324 | 172200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20250324 | 172100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20250324 | 172000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20250324 | 171900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20250324 | 171800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20250324 | 171700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20250324 | 171600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20250324 | 171500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20250324 | 171400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20250324 | 171300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20250324 | 171200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20250324 | 171100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20250324 | 171000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20250324 | 170900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20250324 | 170800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20250324 | 170700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20250324 | 170600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20250324 | 170500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20250324 | 170400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20250324 | 170300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20250324 | 170200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 123 | 20250324 | 170100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20250324 | 170000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20250324 | 165900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20250324 | 165800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20250324 | 165700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20250324 | 165600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20250324 | 165500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20250324 | 165400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20250324 | 165300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20250324 | 165200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20250324 | 165100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20250324 | 165000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20250324 | 164900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20250324 | 164800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20250324 | 164700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20250324 | 164600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20250324 | 164500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20250324 | 164400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20250324 | 164300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20250324 | 164200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20250324 | 164100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20250324 | 164000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20250324 | 163900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20250324 | 163800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20250324 | 163700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20250324 | 163600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20250324 | 163500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20250324 | 163400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20250324 | 163300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20250324 | 163200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 153 | 20250324 | 163100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20250324 | 163000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20250324 | 162900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20250324 | 162800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20250324 | 162700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20250324 | 162600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20250324 | 162500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20250324 | 162400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20250324 | 162300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20250324 | 162200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20250324 | 162100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20250324 | 162000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20250324 | 161900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20250324 | 161800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20250324 | 161700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20250324 | 161600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20250324 | 161500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20250324 | 161400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20250324 | 161300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20250324 | 161200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20250324 | 161100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20250324 | 161000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20250324 | 160900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20250324 | 160800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20250324 | 160700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20250324 | 160600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20250324 | 160500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20250324 | 160400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20250324 | 160300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20250324 | 160200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 183 | 20250324 | 160100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20250324 | 160000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20250324 | 155900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20250324 | 155800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20250324 | 155700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20250324 | 155600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20250324 | 155500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20250324 | 155400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20250324 | 155300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20250324 | 155200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20250324 | 155100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20250324 | 155000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20250324 | 154900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20250324 | 154800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20250324 | 154700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20250324 | 154600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20250324 | 154500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20250324 | 154400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20250324 | 154300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20250324 | 154200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20250324 | 154100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20250324 | 154000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20250324 | 153900 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20250324 | 153800 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20250324 | 153700 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20250324 | 153600 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20250324 | 153500 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20250324 | 153400 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20250324 | 153300 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20250324 | 153200 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 213 | 20250324 | 153100 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20250324 | 153000 | 20609256700 | 22300 | 22300 | 22300 | 22300 | 58198 |
| 215 | 20250324 | 152900 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20250324 | 152800 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20250324 | 152700 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20250324 | 152600 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20250324 | 152500 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20250324 | 152400 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20250324 | 152300 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20250324 | 152200 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20250324 | 152100 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20250324 | 152000 | 19311441300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20250324 | 151900 | 19311441300 | 22300 | 22300 | 22300 | 22250 | 1264 |
| 226 | 20250324 | 151800 | 19283258800 | 22300 | 22250 | 22300 | 22250 | 1484 |
| 227 | 20250324 | 151700 | 19250188800 | 22300 | 22250 | 22300 | 22250 | 183 |
| 228 | 20250324 | 151600 | 19246114775 | 22250 | 22250 | 22300 | 22250 | 249 |
| 229 | 20250324 | 151500 | 19240568475 | 22250 | 22250 | 22300 | 22250 | 26381 |
| 230 | 20250324 | 151400 | 18652277325 | 22250 | 22250 | 22300 | 22250 | 1740 |
| 231 | 20250324 | 151300 | 18613483325 | 22300 | 22250 | 22300 | 22250 | 1356 |
| 232 | 20250324 | 151200 | 18583254925 | 22250 | 22250 | 22300 | 22250 | 529 |
| 233 | 20250324 | 151100 | 18571483675 | 22250 | 22200 | 22300 | 22200 | 1093 |
| 234 | 20250324 | 151000 | 18547181075 | 22250 | 22250 | 22250 | 22200 | 365 |
| 235 | 20250324 | 150900 | 18539069075 | 22200 | 22200 | 22250 | 22200 | 1603 |
| 236 | 20250324 | 150800 | 18503450775 | 22200 | 22200 | 22250 | 22200 | 1673 |
| 237 | 20250324 | 150700 | 18466306525 | 22250 | 22200 | 22300 | 22200 | 14840 |
| 238 | 20250324 | 150600 | 18135784325 | 22200 | 22250 | 22250 | 22200 | 1003 |
| 239 | 20250324 | 150500 | 18113514025 | 22250 | 22200 | 22250 | 22200 | 776 |
| 240 | 20250324 | 150400 | 18096278825 | 22250 | 22200 | 22250 | 22200 | 305 |
| 241 | 20250324 | 150300 | 18089506400 | 22200 | 22200 | 22250 | 22200 | 5283 |
| 242 | 20250324 | 150200 | 17971969800 | 22200 | 22200 | 22250 | 22200 | 2776 |
| 243 | 20250324 | 150100 | 17910246900 | 22250 | 22300 | 22300 | 22200 | 16072 |
| 244 | 20250324 | 150000 | 17552649500 | 22300 | 22200 | 22300 | 22200 | 2907 |
| 245 | 20250324 | 145900 | 17487964950 | 22250 | 22250 | 22300 | 22200 | 27151 |
| 246 | 20250324 | 145800 | 16883855600 | 22300 | 22250 | 22300 | 22250 | 549 |
| 247 | 20250324 | 145700 | 16871639600 | 22250 | 22350 | 22350 | 22250 | 2004 |
| 248 | 20250324 | 145600 | 16826970800 | 22350 | 22250 | 22350 | 22250 | 9757 |
| 249 | 20250324 | 145500 | 16609405050 | 22250 | 22250 | 22300 | 22250 | 328 |
| 250 | 20250324 | 145400 | 16602101950 | 22250 | 22250 | 22300 | 22250 | 814 |
| 251 | 20250324 | 145300 | 16583983750 | 22250 | 22300 | 22300 | 22250 | 27727 |
| 252 | 20250324 | 145200 | 15965676600 | 22350 | 22300 | 22350 | 22250 | 3788 |
| 253 | 20250324 | 145100 | 15881325500 | 22300 | 22300 | 22350 | 22250 | 28884 |
| 254 | 20250324 | 145000 | 15237226400 | 22350 | 22300 | 22350 | 22300 | 2083 |
| 255 | 20250324 | 144900 | 15190705425 | 22300 | 22300 | 22350 | 22300 | 1364 |
| 256 | 20250324 | 144800 | 15160267975 | 22300 | 22350 | 22350 | 22300 | 877 |
| 257 | 20250324 | 144700 | 15140694375 | 22300 | 22300 | 22350 | 22300 | 1619 |
| 258 | 20250324 | 144600 | 15104569775 | 22300 | 22300 | 22350 | 22300 | 1110 |
| 259 | 20250324 | 144500 | 15079796925 | 22350 | 22300 | 22350 | 22300 | 573 |
| 260 | 20250324 | 144400 | 15067018175 | 22300 | 22300 | 22350 | 22300 | 1447 |
| 261 | 20250324 | 144300 | 15034748825 | 22300 | 22300 | 22350 | 22300 | 1146 |
| 262 | 20250324 | 144200 | 15009191525 | 22300 | 22300 | 22350 | 22300 | 2248 |
| 263 | 20250324 | 144100 | 14958994025 | 22300 | 22300 | 22350 | 22300 | 1772 |
| 264 | 20250324 | 144000 | 14919442475 | 22300 | 22300 | 22350 | 22300 | 593 |
| 265 | 20250324 | 143900 | 14906214875 | 22300 | 22300 | 22350 | 22300 | 2125 |
| 266 | 20250324 | 143800 | 14858825000 | 22350 | 22300 | 22350 | 22300 | 1918 |
| 267 | 20250324 | 143700 | 14816037600 | 22300 | 22300 | 22350 | 22300 | 821 |
| 268 | 20250324 | 143600 | 14797727400 | 22350 | 22300 | 22350 | 22300 | 1558 |
| 269 | 20250324 | 143500 | 14762982850 | 22300 | 22300 | 22300 | 22300 | 1013 |
| 270 | 20250324 | 143400 | 14740392950 | 22300 | 22300 | 22350 | 22300 | 5242 |
| 271 | 20250324 | 143300 | 14623491650 | 22300 | 22300 | 22350 | 22300 | 580 |
| 272 | 20250324 | 143200 | 14610556350 | 22300 | 22300 | 22300 | 22300 | 786 |
| 273 | 20250324 | 143100 | 14593028550 | 22300 | 22300 | 22350 | 22300 | 3505 |
| 274 | 20250324 | 143000 | 14514865650 | 22300 | 22300 | 22350 | 22300 | 1663 |
| 275 | 20250324 | 142900 | 14477776900 | 22300 | 22350 | 22350 | 22300 | 1032 |
| 276 | 20250324 | 142800 | 14454762900 | 22300 | 22300 | 22350 | 22300 | 495 |
| 277 | 20250324 | 142700 | 14443723200 | 22300 | 22300 | 22350 | 22300 | 3421 |
| 278 | 20250324 | 142600 | 14367388750 | 22300 | 22350 | 22350 | 22300 | 850 |
| 279 | 20250324 | 142500 | 14348431700 | 22350 | 22300 | 22350 | 22300 | 1898 |
| 280 | 20250324 | 142400 | 14306091650 | 22300 | 22300 | 22350 | 22300 | 876 |
| 281 | 20250324 | 142300 | 14286550700 | 22300 | 22300 | 22350 | 22300 | 509 |
| 282 | 20250324 | 142200 | 14275197950 | 22300 | 22300 | 22350 | 22300 | 1796 |
| 283 | 20250324 | 142100 | 14235142150 | 22300 | 22300 | 22350 | 22300 | 802 |
| 284 | 20250324 | 142000 | 14217253300 | 22300 | 22300 | 22350 | 22300 | 1695 |
| 285 | 20250324 | 141900 | 14179404050 | 22300 | 22300 | 22350 | 22300 | 700 |
| 286 | 20250324 | 141800 | 14163793950 | 22300 | 22300 | 22350 | 22300 | 2305 |
| 287 | 20250324 | 141700 | 14112391400 | 22300 | 22300 | 22350 | 22300 | 616 |
| 288 | 20250324 | 141600 | 14098652700 | 22300 | 22300 | 22350 | 22300 | 3353 |
| 289 | 20250324 | 141500 | 14023874050 | 22300 | 22300 | 22350 | 22300 | 11735 |
| 290 | 20250324 | 141400 | 13762182550 | 22300 | 22350 | 22350 | 22300 | 3946 |
| 291 | 20250324 | 141300 | 13674033900 | 22300 | 22300 | 22350 | 22300 | 1055 |
| 292 | 20250324 | 141200 | 13650498350 | 22300 | 22300 | 22350 | 22300 | 1642 |
| 293 | 20250324 | 141100 | 13613841750 | 22300 | 22350 | 22350 | 22300 | 2884 |
| 294 | 20250324 | 141000 | 13549476650 | 22300 | 22300 | 22350 | 22300 | 1370 |
| 295 | 20250324 | 140900 | 13518884950 | 22300 | 22250 | 22350 | 22250 | 21650 |
| 296 | 20250324 | 140800 | 13035888050 | 22250 | 22250 | 22300 | 22250 | 946 |
| 297 | 20250324 | 140700 | 13014817850 | 22250 | 22250 | 22300 | 22250 | 929 |
| 298 | 20250324 | 140600 | 12994122750 | 22250 | 22250 | 22300 | 22250 | 1064 |
| 299 | 20250324 | 140500 | 12970431050 | 22250 | 22250 | 22300 | 22250 | 1211 |
| 300 | 20250324 | 140400 | 12943467875 | 22250 | 22250 | 22275 | 22250 | 428 |
| 301 | 20250324 | 140300 | 12933944200 | 22250 | 22250 | 22300 | 22250 | 1323 |
| 302 | 20250324 | 140200 | 12904492500 | 22250 | 22250 | 22300 | 22250 | 1524 |
| 303 | 20250324 | 140100 | 12870528700 | 22300 | 22250 | 22300 | 22200 | 3174 |
| 304 | 20250324 | 140000 | 12799937850 | 22250 | 22200 | 22250 | 22200 | 1277 |
| 305 | 20250324 | 135900 | 12771572950 | 22200 | 22200 | 22250 | 22200 | 794 |
| 306 | 20250324 | 135800 | 12753944400 | 22200 | 22200 | 22250 | 22200 | 985 |
| 307 | 20250324 | 135700 | 12732076350 | 22200 | 22200 | 22250 | 22200 | 549 |
| 308 | 20250324 | 135600 | 12719886350 | 22200 | 22200 | 22250 | 22200 | 1665 |
| 309 | 20250324 | 135500 | 12682918350 | 22200 | 22250 | 22250 | 22200 | 585 |
| 310 | 20250324 | 135400 | 12669929600 | 22200 | 22200 | 22250 | 22200 | 812 |
| 311 | 20250324 | 135300 | 12651901950 | 22200 | 22250 | 22250 | 22200 | 6960 |
| 312 | 20250324 | 135200 | 12497054700 | 22250 | 22250 | 22300 | 22200 | 1672 |
| 313 | 20250324 | 135100 | 12459874000 | 22250 | 22300 | 22300 | 22250 | 1001 |
| 314 | 20250324 | 135000 | 12437590800 | 22250 | 22250 | 22250 | 22200 | 512 |
| 315 | 20250324 | 134900 | 12426204750 | 22250 | 22200 | 22300 | 22200 | 1713 |
| 316 | 20250324 | 134800 | 12388088600 | 22300 | 22250 | 22300 | 22200 | 2554 |
| 317 | 20250324 | 134700 | 12331196600 | 22250 | 22250 | 22300 | 22250 | 956 |
| 318 | 20250324 | 134600 | 12309925300 | 22300 | 22250 | 22300 | 22200 | 4117 |
| 319 | 20250324 | 134500 | 12218323250 | 22250 | 22250 | 22300 | 22250 | 2736 |
| 320 | 20250324 | 134400 | 12157446500 | 22250 | 22250 | 22300 | 22250 | 1621 |
| 321 | 20250324 | 134300 | 12121378000 | 22250 | 22250 | 22300 | 22250 | 1598 |
| 322 | 20250324 | 134200 | 12085821700 | 22250 | 22250 | 22300 | 22250 | 2177 |
| 323 | 20250324 | 134100 | 12037342550 | 22250 | 22200 | 22300 | 22150 | 7738 |
| 324 | 20250324 | 134000 | 11865249950 | 22200 | 22150 | 22200 | 22150 | 1043 |
| 325 | 20250324 | 133900 | 11842127450 | 22150 | 22150 | 22200 | 22150 | 517 |
| 326 | 20250324 | 133800 | 11830670300 | 22150 | 22150 | 22200 | 22150 | 275 |
| 327 | 20250324 | 133700 | 11824572950 | 22150 | 22150 | 22200 | 22150 | 948 |
| 328 | 20250324 | 133600 | 11803574500 | 22200 | 22150 | 22200 | 22150 | 123 |
| 329 | 20250324 | 133500 | 11800847050 | 22150 | 22150 | 22200 | 22150 | 404 |
| 330 | 20250324 | 133400 | 11791896700 | 22150 | 22200 | 22200 | 22150 | 439 |
| 331 | 20250324 | 133300 | 11782172500 | 22200 | 22150 | 22200 | 22150 | 256 |
| 332 | 20250324 | 133200 | 11776501050 | 22150 | 22200 | 22200 | 22150 | 1154 |
| 333 | 20250324 | 133100 | 11750894200 | 22200 | 22200 | 22250 | 22200 | 442 |
| 334 | 20250324 | 133000 | 11741080650 | 22200 | 22200 | 22200 | 22200 | 659 |
| 335 | 20250324 | 132900 | 11726450850 | 22200 | 22200 | 22250 | 22200 | 339 |
| 336 | 20250324 | 132800 | 11718923150 | 22200 | 22200 | 22250 | 22200 | 360 |
| 337 | 20250324 | 132700 | 11710930400 | 22250 | 22200 | 22250 | 22200 | 1235 |
| 338 | 20250324 | 132600 | 11683513100 | 22200 | 22200 | 22250 | 22150 | 1761 |
| 339 | 20250324 | 132500 | 11644420800 | 22200 | 22200 | 22250 | 22200 | 742 |
| 340 | 20250324 | 132400 | 11627947600 | 22200 | 22200 | 22250 | 22200 | 1087 |
| 341 | 20250324 | 132300 | 11603815150 | 22200 | 22200 | 22250 | 22150 | 2352 |
| 342 | 20250324 | 132200 | 11551601100 | 22200 | 22200 | 22250 | 22200 | 830 |
| 343 | 20250324 | 132100 | 11533170750 | 22200 | 22200 | 22250 | 22150 | 4559 |
| 344 | 20250324 | 132000 | 11431912950 | 22150 | 22150 | 22200 | 22150 | 643 |
| 345 | 20250324 | 131900 | 11417658300 | 22200 | 22150 | 22200 | 22150 | 589 |
| 346 | 20250324 | 131800 | 11404608550 | 22150 | 22150 | 22200 | 22150 | 435 |
| 347 | 20250324 | 131700 | 11394971100 | 22150 | 22150 | 22150 | 22150 | 376 |
| 348 | 20250324 | 131600 | 11386642700 | 22150 | 22150 | 22200 | 22150 | 793 |
| 349 | 20250324 | 131500 | 11369060450 | 22150 | 22150 | 22200 | 22150 | 275 |
| 350 | 20250324 | 131400 | 11362967200 | 22150 | 22150 | 22200 | 22150 | 689 |
| 351 | 20250324 | 131300 | 11347702250 | 22200 | 22150 | 22200 | 22150 | 226 |
| 352 | 20250324 | 131200 | 11342695650 | 22150 | 22150 | 22200 | 22150 | 599 |
| 353 | 20250324 | 131100 | 11329426100 | 22150 | 22150 | 22200 | 22150 | 398 |
| 354 | 20250324 | 131000 | 11320610100 | 22200 | 22200 | 22200 | 22150 | 409 |
| 355 | 20250324 | 130900 | 11311549750 | 22200 | 22150 | 22200 | 22150 | 527 |
| 356 | 20250324 | 130800 | 11299874950 | 22150 | 22150 | 22150 | 22150 | 887 |
| 357 | 20250324 | 130700 | 11280227900 | 22150 | 22150 | 22200 | 22150 | 283 |
| 358 | 20250324 | 130600 | 11273957750 | 22150 | 22150 | 22150 | 22100 | 274 |
| 359 | 20250324 | 130500 | 11267896900 | 22150 | 22200 | 22200 | 22150 | 274 |
| 360 | 20250324 | 130400 | 11261826800 | 22200 | 22150 | 22200 | 22100 | 522 |
| 361 | 20250324 | 130300 | 11250265600 | 22150 | 22150 | 22150 | 22100 | 1398 |
| 362 | 20250324 | 130200 | 11219366050 | 22150 | 22150 | 22200 | 22150 | 3648 |
| 363 | 20250324 | 130100 | 11138562050 | 22150 | 22150 | 22200 | 22150 | 1656 |
| 364 | 20250324 | 130000 | 11101809600 | 22150 | 22150 | 22200 | 22150 | 328 |
| 365 | 20250324 | 125900 | 11094543250 | 22150 | 22150 | 22200 | 22150 | 6982 |
| 366 | 20250324 | 125800 | 10939598450 | 22150 | 22150 | 22200 | 22100 | 28774 |
| 367 | 20250324 | 125700 | 10303617950 | 22100 | 22100 | 22150 | 22100 | 821 |
| 368 | 20250324 | 125600 | 10285457900 | 22150 | 22150 | 22200 | 22100 | 1867 |
| 369 | 20250324 | 125500 | 10244103350 | 22150 | 22200 | 22200 | 22150 | 221 |
| 370 | 20250324 | 125400 | 10239206950 | 22200 | 22150 | 22200 | 22150 | 841 |
| 371 | 20250324 | 125300 | 10220574200 | 22150 | 22200 | 22200 | 22150 | 418 |
| 372 | 20250324 | 125200 | 10211307250 | 22150 | 22150 | 22200 | 22150 | 576 |
| 373 | 20250324 | 125100 | 10198547750 | 22150 | 22150 | 22200 | 22150 | 479 |
| 374 | 20250324 | 125000 | 10187937600 | 22150 | 22150 | 22200 | 22150 | 933 |
| 375 | 20250324 | 124900 | 10167270000 | 22150 | 22150 | 22200 | 22150 | 830 |
| 376 | 20250324 | 124800 | 10148884550 | 22150 | 22150 | 22200 | 22150 | 259 |
| 377 | 20250324 | 124700 | 10143147400 | 22150 | 22150 | 22200 | 22150 | 527 |
| 378 | 20250324 | 124600 | 10131472650 | 22150 | 22150 | 22200 | 22150 | 552 |
| 379 | 20250324 | 124500 | 10119244650 | 22150 | 22150 | 22200 | 22150 | 70 |
| 380 | 20250324 | 124400 | 10117693900 | 22150 | 22150 | 22200 | 22150 | 841 |
| 381 | 20250324 | 124300 | 10099064300 | 22150 | 22150 | 22200 | 22150 | 268 |
| 382 | 20250324 | 124200 | 10093127100 | 22150 | 22150 | 22150 | 22150 | 338 |
| 383 | 20250324 | 124100 | 10085640400 | 22150 | 22150 | 22200 | 22150 | 711 |
| 384 | 20250324 | 124000 | 10069889700 | 22150 | 22150 | 22200 | 22150 | 348 |
| 385 | 20250324 | 123900 | 10062180350 | 22200 | 22150 | 22200 | 22150 | 922 |
| 386 | 20250324 | 123800 | 10041755350 | 22150 | 22150 | 22200 | 22150 | 328 |
| 387 | 20250324 | 123700 | 10034489100 | 22150 | 22100 | 22200 | 22100 | 1338 |
| 388 | 20250324 | 123600 | 10004835400 | 22150 | 22150 | 22200 | 22150 | 691 |
| 389 | 20250324 | 123500 | 9989528100 | 22150 | 22150 | 22200 | 22150 | 274 |
| 390 | 20250324 | 123400 | 9983458700 | 22150 | 22150 | 22200 | 22150 | 693 |
| 391 | 20250324 | 123300 | 9968107600 | 22150 | 22150 | 22200 | 22150 | 395 |
| 392 | 20250324 | 123200 | 9959356800 | 22150 | 22150 | 22200 | 22150 | 733 |
| 393 | 20250324 | 123100 | 9943120300 | 22200 | 22150 | 22200 | 22150 | 281 |
| 394 | 20250324 | 123000 | 9936895250 | 22150 | 22150 | 22200 | 22150 | 459 |
| 395 | 20250324 | 122900 | 9926726700 | 22150 | 22150 | 22150 | 22150 | 1032 |
| 396 | 20250324 | 122800 | 9903867900 | 22150 | 22200 | 22200 | 22150 | 958 |
| 397 | 20250324 | 122700 | 9882614500 | 22200 | 22200 | 22250 | 22150 | 608 |
| 398 | 20250324 | 122600 | 9869122900 | 22150 | 22200 | 22250 | 22150 | 1116 |
| 399 | 20250324 | 122500 | 9844347150 | 22200 | 22150 | 22200 | 22150 | 2958 |
| 400 | 20250324 | 122400 | 9778692750 | 22150 | 22100 | 22150 | 22100 | 1212 |
| 401 | 20250324 | 122300 | 9751878400 | 22100 | 22100 | 22150 | 22100 | 346 |
| 402 | 20250324 | 122200 | 9744215800 | 22150 | 22150 | 22200 | 22150 | 410 |
| 403 | 20250324 | 122100 | 9735133600 | 22200 | 22150 | 22200 | 22150 | 543 |
| 404 | 20250324 | 122000 | 9723104950 | 22150 | 22150 | 22200 | 22150 | 1634 |
| 405 | 20250324 | 121900 | 9686855950 | 22150 | 22150 | 22200 | 22150 | 907 |
| 406 | 20250324 | 121800 | 9666765050 | 22200 | 22150 | 22200 | 22150 | 325 |
| 407 | 20250324 | 121700 | 9659564600 | 22150 | 22150 | 22200 | 22150 | 228 |
| 408 | 20250324 | 121600 | 9654513250 | 22150 | 22150 | 22200 | 22150 | 1020 |
| 409 | 20250324 | 121500 | 9631919500 | 22200 | 22150 | 22200 | 22150 | 638 |
| 410 | 20250324 | 121400 | 9617786500 | 22150 | 22150 | 22200 | 22150 | 786 |
| 411 | 20250324 | 121300 | 9600373550 | 22150 | 22150 | 22200 | 22150 | 325 |
| 412 | 20250324 | 121200 | 9593173200 | 22150 | 22150 | 22200 | 22100 | 2262 |
| 413 | 20250324 | 121100 | 9543071350 | 22150 | 22150 | 22200 | 22150 | 774 |
| 414 | 20250324 | 121000 | 9525926100 | 22150 | 22150 | 22200 | 22150 | 306 |
| 415 | 20250324 | 120900 | 9519146650 | 22150 | 22200 | 22200 | 22150 | 567 |
| 416 | 20250324 | 120800 | 9506587350 | 22150 | 22150 | 22200 | 22150 | 541 |
| 417 | 20250324 | 120700 | 9494603200 | 22200 | 22150 | 22200 | 22150 | 886 |
| 418 | 20250324 | 120600 | 9474971400 | 22150 | 22150 | 22200 | 22150 | 785 |
| 419 | 20250324 | 120500 | 9457583450 | 22150 | 22150 | 22200 | 22150 | 320 |
| 420 | 20250324 | 120400 | 9450492950 | 22150 | 22150 | 22150 | 22100 | 540 |
| 421 | 20250324 | 120300 | 9438534000 | 22150 | 22150 | 22150 | 22150 | 526 |
| 422 | 20250324 | 120200 | 9426883100 | 22150 | 22100 | 22200 | 22100 | 281 |
| 423 | 20250324 | 120100 | 9420658000 | 22100 | 22150 | 22200 | 22100 | 1869 |
| 424 | 20250324 | 120000 | 9379260300 | 22150 | 22150 | 22200 | 22150 | 1108 |
| 425 | 20250324 | 115900 | 9354716100 | 22150 | 22150 | 22200 | 22150 | 375 |
| 426 | 20250324 | 115800 | 9346408350 | 22150 | 22150 | 22200 | 22150 | 305 |
| 427 | 20250324 | 115700 | 9339651750 | 22150 | 22150 | 22200 | 22150 | 1229 |
| 428 | 20250324 | 115600 | 9312428150 | 22150 | 22150 | 22200 | 22150 | 239 |
| 429 | 20250324 | 115500 | 9307133050 | 22150 | 22150 | 22200 | 22150 | 355 |
| 430 | 20250324 | 115400 | 9299263650 | 22150 | 22150 | 22200 | 22150 | 1111 |
| 431 | 20250324 | 115300 | 9274653650 | 22150 | 22150 | 22200 | 22150 | 198 |
| 432 | 20250324 | 115200 | 9270266900 | 22150 | 22150 | 22200 | 22150 | 636 |
| 433 | 20250324 | 115100 | 9256177750 | 22150 | 22200 | 22250 | 22150 | 869 |
| 434 | 20250324 | 115000 | 9236902700 | 22200 | 22150 | 22200 | 22150 | 1608 |
| 435 | 20250324 | 114900 | 9201236100 | 22200 | 22150 | 22200 | 22150 | 435 |
| 436 | 20250324 | 114800 | 9191599400 | 22150 | 22150 | 22250 | 22150 | 1907 |
| 437 | 20250324 | 114700 | 9149266950 | 22200 | 22200 | 22200 | 22150 | 6210 |
| 438 | 20250324 | 114600 | 9011709550 | 22150 | 22200 | 22200 | 22150 | 736 |
| 439 | 20250324 | 114500 | 8995405350 | 22150 | 22175 | 22200 | 22150 | 316 |
| 440 | 20250324 | 114400 | 8988397675 | 22175 | 22150 | 22200 | 22150 | 705 |
| 441 | 20250324 | 114300 | 8972777200 | 22150 | 22200 | 22225 | 22150 | 573 |
| 442 | 20250324 | 114200 | 8960062725 | 22200 | 22200 | 22250 | 22175 | 1209 |
| 443 | 20250324 | 114100 | 8933218125 | 22150 | 22150 | 22200 | 22150 | 4524 |
| 444 | 20250324 | 114000 | 8832814700 | 22150 | 22150 | 22200 | 22150 | 470 |
| 445 | 20250324 | 113900 | 8822403250 | 22150 | 22150 | 22200 | 22150 | 3082 |
| 446 | 20250324 | 113800 | 8754010675 | 22150 | 22200 | 22200 | 22150 | 2607 |
| 447 | 20250324 | 113700 | 8696169575 | 22200 | 22200 | 22250 | 22200 | 398 |
| 448 | 20250324 | 113600 | 8687333375 | 22250 | 22200 | 22250 | 22200 | 1191 |
| 449 | 20250324 | 113500 | 8660890525 | 22200 | 22200 | 22250 | 22200 | 636 |
| 450 | 20250324 | 113400 | 8646760625 | 22200 | 22200 | 22250 | 22200 | 628 |
| 451 | 20250324 | 113300 | 8632817475 | 22200 | 22200 | 22250 | 22200 | 1257 |
| 452 | 20250324 | 113200 | 8604911525 | 22200 | 22200 | 22250 | 22200 | 509 |
| 453 | 20250324 | 113100 | 8593610175 | 22200 | 22200 | 22250 | 22200 | 659 |
| 454 | 20250324 | 113000 | 8578978025 | 22200 | 22200 | 22250 | 22200 | 460 |
| 455 | 20250324 | 112900 | 8568765975 | 22200 | 22200 | 22250 | 22200 | 775 |
| 456 | 20250324 | 112800 | 8551559975 | 22200 | 22250 | 22250 | 22200 | 471 |
| 457 | 20250324 | 112700 | 8541101675 | 22200 | 22200 | 22200 | 22200 | 1255 |
| 458 | 20250324 | 112600 | 8513240675 | 22200 | 22200 | 22250 | 22200 | 2005 |
| 459 | 20250324 | 112500 | 8468668625 | 22200 | 22250 | 22250 | 22200 | 1726 |
| 460 | 20250324 | 112400 | 8430268175 | 22250 | 22200 | 22250 | 22200 | 2490 |
| 461 | 20250324 | 112300 | 8374902775 | 22250 | 22200 | 22250 | 22200 | 246 |
| 462 | 20250324 | 112200 | 8369440725 | 22200 | 22200 | 22250 | 22200 | 326 |
| 463 | 20250324 | 112100 | 8362201375 | 22200 | 22200 | 22250 | 22200 | 624 |
| 464 | 20250324 | 112000 | 8348347625 | 22200 | 22250 | 22300 | 22200 | 963 |
| 465 | 20250324 | 111900 | 8326938025 | 22250 | 22200 | 22250 | 22200 | 2072 |
| 466 | 20250324 | 111800 | 8280867625 | 22200 | 22200 | 22250 | 22200 | 1467 |
| 467 | 20250324 | 111700 | 8248299375 | 22200 | 22225 | 22250 | 22200 | 245 |
| 468 | 20250324 | 111600 | 8242859525 | 22200 | 22250 | 22250 | 22150 | 1705 |
| 469 | 20250324 | 111500 | 8205012150 | 22200 | 22200 | 22250 | 22200 | 199 |
| 470 | 20250324 | 111400 | 8200593350 | 22200 | 22200 | 22250 | 22200 | 773 |
| 471 | 20250324 | 111300 | 8183431950 | 22200 | 22200 | 22250 | 22200 | 2885 |
| 472 | 20250324 | 111200 | 8119383650 | 22200 | 22200 | 22250 | 22200 | 745 |
| 473 | 20250324 | 111100 | 8102835500 | 22200 | 22200 | 22250 | 22200 | 691 |
| 474 | 20250324 | 111000 | 8087494550 | 22200 | 22200 | 22250 | 22200 | 342 |
| 475 | 20250324 | 110900 | 8079901100 | 22200 | 22200 | 22250 | 22200 | 567 |
| 476 | 20250324 | 110800 | 8067312600 | 22200 | 22250 | 22250 | 22200 | 286 |
| 477 | 20250324 | 110700 | 8060961050 | 22200 | 22200 | 22200 | 22200 | 275 |
| 478 | 20250324 | 110600 | 8054856050 | 22200 | 22250 | 22250 | 22200 | 345 |
| 479 | 20250324 | 110500 | 8047195500 | 22200 | 22225 | 22250 | 22200 | 104 |
| 480 | 20250324 | 110400 | 8044884450 | 22225 | 22200 | 22225 | 22200 | 270 |
| 481 | 20250324 | 110300 | 8038888650 | 22200 | 22200 | 22250 | 22200 | 368 |
| 482 | 20250324 | 110200 | 8030707500 | 22200 | 22200 | 22250 | 22200 | 352 |
| 483 | 20250324 | 110100 | 8022891700 | 22200 | 22250 | 22250 | 22200 | 4259 |
| 484 | 20250324 | 110000 | 7928161650 | 22250 | 22250 | 22300 | 22250 | 219 |
| 485 | 20250324 | 105900 | 7923287100 | 22300 | 22250 | 22300 | 22250 | 356 |
| 486 | 20250324 | 105800 | 7915364850 | 22250 | 22250 | 22300 | 22250 | 306 |
| 487 | 20250324 | 105700 | 7908556300 | 22250 | 22250 | 22300 | 22250 | 184 |
| 488 | 20250324 | 105600 | 7904460550 | 22250 | 22250 | 22300 | 22250 | 250 |
| 489 | 20250324 | 105500 | 7898896800 | 22250 | 22250 | 22300 | 22250 | 232 |
| 490 | 20250324 | 105400 | 7893733900 | 22250 | 22250 | 22300 | 22250 | 873 |
| 491 | 20250324 | 105300 | 7874308900 | 22250 | 22250 | 22300 | 22250 | 316 |
| 492 | 20250324 | 105200 | 7867276650 | 22250 | 22250 | 22300 | 22250 | 144 |
| 493 | 20250324 | 105100 | 7864071750 | 22300 | 22250 | 22300 | 22250 | 369 |
| 494 | 20250324 | 105000 | 7855860450 | 22250 | 22300 | 22300 | 22250 | 809 |
| 495 | 20250324 | 104900 | 7837843950 | 22250 | 22250 | 22300 | 22250 | 374 |
| 496 | 20250324 | 104800 | 7829520850 | 22250 | 22250 | 22300 | 22250 | 312 |
| 497 | 20250324 | 104700 | 7822578450 | 22250 | 22250 | 22300 | 22250 | 357 |
| 498 | 20250324 | 104600 | 7814633800 | 22250 | 22300 | 22300 | 22250 | 281 |
| 499 | 20250324 | 104500 | 7808379500 | 22250 | 22250 | 22300 | 22250 | 1706 |
| 500 | 20250324 | 104400 | 7770420950 | 22250 | 22250 | 22300 | 22250 | 5210 |
| 501 | 20250324 | 104300 | 7654244200 | 22250 | 22250 | 22300 | 22250 | 524 |
| 502 | 20250324 | 104200 | 7642583300 | 22250 | 22250 | 22300 | 22250 | 272 |
| 503 | 20250324 | 104100 | 7636528400 | 22250 | 22250 | 22300 | 22250 | 373 |
| 504 | 20250324 | 104000 | 7628229100 | 22250 | 22250 | 22300 | 22250 | 577 |
| 505 | 20250324 | 103900 | 7615389000 | 22250 | 22250 | 22300 | 22250 | 3279 |
| 506 | 20250324 | 103800 | 7542430100 | 22250 | 22250 | 22300 | 22250 | 241 |
| 507 | 20250324 | 103700 | 7537067800 | 22300 | 22250 | 22300 | 22250 | 360 |
| 508 | 20250324 | 103600 | 7529053600 | 22300 | 22250 | 22300 | 22250 | 136 |
| 509 | 20250324 | 103500 | 7526026150 | 22250 | 22250 | 22300 | 22250 | 2937 |
| 510 | 20250324 | 103400 | 7460675000 | 22300 | 22250 | 22300 | 22250 | 317 |
| 511 | 20250324 | 103300 | 7453621000 | 22250 | 22250 | 22300 | 22250 | 1758 |
| 512 | 20250324 | 103200 | 7414504050 | 22250 | 22250 | 22300 | 22250 | 612 |
| 513 | 20250324 | 103100 | 7400886650 | 22300 | 22250 | 22300 | 22250 | 326 |
| 514 | 20250324 | 103000 | 7393632300 | 22250 | 22200 | 22300 | 22200 | 2310 |
| 515 | 20250324 | 102900 | 7342196550 | 22200 | 22200 | 22250 | 22200 | 1948 |
| 516 | 20250324 | 102800 | 7298870600 | 22200 | 22200 | 22250 | 22200 | 191 |
| 517 | 20250324 | 102700 | 7294630300 | 22200 | 22200 | 22250 | 22200 | 409 |
| 518 | 20250324 | 102600 | 7285539850 | 22200 | 22250 | 22250 | 22200 | 4781 |
| 519 | 20250324 | 102500 | 7179327225 | 22200 | 22200 | 22250 | 22200 | 355 |
| 520 | 20250324 | 102400 | 7171435775 | 22200 | 22200 | 22250 | 22200 | 370 |
| 521 | 20250324 | 102300 | 7163219325 | 22200 | 22200 | 22250 | 22200 | 270 |
| 522 | 20250324 | 102200 | 7157225125 | 22200 | 22200 | 22250 | 22200 | 176 |
| 523 | 20250324 | 102100 | 7153317125 | 22200 | 22200 | 22250 | 22200 | 263 |
| 524 | 20250324 | 102000 | 7147470075 | 22250 | 22250 | 22250 | 22200 | 305 |
| 525 | 20250324 | 101900 | 7140698975 | 22250 | 22200 | 22250 | 22200 | 92 |
| 526 | 20250324 | 101800 | 7138656525 | 22250 | 22200 | 22250 | 22200 | 269 |
| 527 | 20250324 | 101700 | 7132684575 | 22200 | 22200 | 22250 | 22200 | 188 |
| 528 | 20250324 | 101600 | 7128505825 | 22200 | 22200 | 22300 | 22200 | 3221 |
| 529 | 20250324 | 101500 | 7056841075 | 22200 | 22250 | 22250 | 22200 | 21 |
| 530 | 20250324 | 101400 | 7056374825 | 22200 | 22200 | 22300 | 22200 | 1386 |
| 531 | 20250324 | 101300 | 7025537925 | 22200 | 22250 | 22300 | 22200 | 457 |
| 532 | 20250324 | 101200 | 7015371125 | 22250 | 22250 | 22300 | 22250 | 1051 |
| 533 | 20250324 | 101100 | 6991985650 | 22250 | 22300 | 22300 | 22250 | 28 |
| 534 | 20250324 | 101000 | 6991361900 | 22250 | 22250 | 22300 | 22250 | 360 |
| 535 | 20250324 | 100900 | 6983350450 | 22300 | 22250 | 22300 | 22250 | 84 |
| 536 | 20250324 | 100800 | 6981480500 | 22300 | 22250 | 22300 | 22250 | 749 |
| 537 | 20250324 | 100700 | 6964814975 | 22250 | 22275 | 22300 | 22250 | 457 |
| 538 | 20250324 | 100600 | 6954646025 | 22250 | 22250 | 22275 | 22250 | 1442 |
| 539 | 20250324 | 100500 | 6922561200 | 22250 | 22250 | 22250 | 22250 | 1168 |
| 540 | 20250324 | 100400 | 6896573200 | 22250 | 22200 | 22250 | 22200 | 4827 |
| 541 | 20250324 | 100300 | 6789181300 | 22250 | 22250 | 22250 | 22200 | 4893 |
| 542 | 20250324 | 100200 | 6680320650 | 22250 | 22250 | 22300 | 22200 | 23485 |
| 543 | 20250324 | 100100 | 6158579950 | 22200 | 22250 | 22250 | 22200 | 2993 |
| 544 | 20250324 | 100000 | 6092134000 | 22200 | 22200 | 22200 | 22150 | 1623 |
| 545 | 20250324 | 095900 | 6056105600 | 22150 | 22200 | 22200 | 22150 | 474 |
| 546 | 20250324 | 095800 | 6045601900 | 22150 | 22150 | 22200 | 22150 | 1755 |
| 547 | 20250324 | 095700 | 6006657000 | 22150 | 22200 | 22200 | 22150 | 1410 |
| 548 | 20250324 | 095600 | 5975364400 | 22150 | 22200 | 22200 | 22150 | 14632 |
| 549 | 20250324 | 095500 | 5650534500 | 22200 | 22200 | 22250 | 22200 | 867 |
| 550 | 20250324 | 095400 | 5631259900 | 22200 | 22200 | 22200 | 22200 | 443 |
| 551 | 20250324 | 095300 | 5621425300 | 22200 | 22250 | 22250 | 22200 | 784 |
| 552 | 20250324 | 095200 | 5603988050 | 22250 | 22250 | 22300 | 22250 | 1180 |
| 553 | 20250324 | 095100 | 5577695150 | 22250 | 22250 | 22300 | 22200 | 7291 |
| 554 | 20250324 | 095000 | 5415489300 | 22250 | 22250 | 22300 | 22250 | 573 |
| 555 | 20250324 | 094900 | 5402736750 | 22250 | 22250 | 22300 | 22250 | 478 |
| 556 | 20250324 | 094800 | 5392095950 | 22300 | 22250 | 22300 | 22250 | 297 |
| 557 | 20250324 | 094700 | 5385485200 | 22250 | 22250 | 22250 | 22250 | 575 |
| 558 | 20250324 | 094600 | 5372691450 | 22250 | 22250 | 22300 | 22250 | 668 |
| 559 | 20250324 | 094500 | 5357827950 | 22250 | 22300 | 22300 | 22250 | 489 |
| 560 | 20250324 | 094400 | 5346930650 | 22300 | 22300 | 22350 | 22250 | 6413 |
| 561 | 20250324 | 094300 | 5203873300 | 22350 | 22350 | 22350 | 22300 | 293 |
| 562 | 20250324 | 094200 | 5197337500 | 22350 | 22300 | 22350 | 22300 | 2571 |
| 563 | 20250324 | 094100 | 5139990800 | 22300 | 22300 | 22350 | 22300 | 1341 |
| 564 | 20250324 | 094000 | 5110085650 | 22350 | 22350 | 22350 | 22300 | 789 |
| 565 | 20250324 | 093900 | 5092468750 | 22300 | 22300 | 22350 | 22300 | 392 |
| 566 | 20250324 | 093800 | 5083714750 | 22350 | 22325 | 22350 | 22300 | 5012 |
| 567 | 20250324 | 093700 | 4971719300 | 22325 | 22300 | 22350 | 22250 | 10117 |
| 568 | 20250324 | 093600 | 4746121825 | 22275 | 22250 | 22300 | 22250 | 406 |
| 569 | 20250324 | 093500 | 4737074175 | 22250 | 22250 | 22300 | 22250 | 1917 |
| 570 | 20250324 | 093400 | 4694342450 | 22250 | 22300 | 22300 | 22250 | 617 |
| 571 | 20250324 | 093300 | 4680599100 | 22300 | 22250 | 22350 | 22250 | 2020 |
| 572 | 20250324 | 093200 | 4635615900 | 22300 | 22300 | 22300 | 22250 | 255 |
| 573 | 20250324 | 093100 | 4629939350 | 22300 | 22350 | 22350 | 22250 | 5633 |
| 574 | 20250324 | 093000 | 4504335000 | 22350 | 22300 | 22350 | 22300 | 531 |
| 575 | 20250324 | 092900 | 4492480900 | 22300 | 22350 | 22350 | 22300 | 1529 |
| 576 | 20250324 | 092800 | 4458337200 | 22350 | 22200 | 22350 | 22200 | 6454 |
| 577 | 20250324 | 092700 | 4314410750 | 22250 | 22250 | 22250 | 22200 | 2410 |
| 578 | 20250324 | 092600 | 4260792000 | 22250 | 22300 | 22300 | 22250 | 164 |
| 579 | 20250324 | 092500 | 4257142500 | 22250 | 22250 | 22300 | 22250 | 6741 |
| 580 | 20250324 | 092400 | 4106834250 | 22250 | 22300 | 22300 | 22250 | 8440 |
| 581 | 20250324 | 092300 | 3918696550 | 22250 | 22300 | 22350 | 22250 | 18967 |
| 582 | 20250324 | 092200 | 3495736650 | 22300 | 22350 | 22350 | 22300 | 677 |
| 583 | 20250324 | 092100 | 3480624350 | 22350 | 22325 | 22350 | 22300 | 2817 |
| 584 | 20250324 | 092000 | 3417671900 | 22350 | 22400 | 22400 | 22300 | 23423 |
| 585 | 20250324 | 091900 | 2894165800 | 22350 | 22350 | 22400 | 22350 | 5485 |
| 586 | 20250324 | 091800 | 2771488350 | 22350 | 22300 | 22400 | 22300 | 16433 |
| 587 | 20250324 | 091700 | 2404147050 | 22300 | 22300 | 22350 | 22250 | 3595 |
| 588 | 20250324 | 091600 | 2324056600 | 22300 | 22300 | 22350 | 22300 | 373 |
| 589 | 20250324 | 091500 | 2315738600 | 22300 | 22250 | 22300 | 22250 | 1726 |
| 590 | 20250324 | 091400 | 2277253300 | 22300 | 22275 | 22350 | 22250 | 1761 |
| 591 | 20250324 | 091300 | 2237983525 | 22250 | 22300 | 22350 | 22250 | 5766 |
| 592 | 20250324 | 091200 | 2109363375 | 22350 | 22300 | 22350 | 22300 | 9353 |
| 593 | 20250324 | 091100 | 1900487675 | 22350 | 22325 | 22350 | 22250 | 9673 |
| 594 | 20250324 | 091000 | 1684666950 | 22325 | 22250 | 22350 | 22250 | 10011 |
| 595 | 20250324 | 090900 | 1461477000 | 22200 | 22200 | 22300 | 22200 | 7280 |
| 596 | 20250324 | 090800 | 1299487900 | 22250 | 22300 | 22300 | 22250 | 6455 |
| 597 | 20250324 | 090700 | 1155617650 | 22300 | 22200 | 22300 | 22200 | 10425 |
| 598 | 20250324 | 090600 | 923683350 | 22200 | 22250 | 22250 | 22200 | 606 |
| 599 | 20250324 | 090500 | 910221700 | 22200 | 22150 | 22250 | 22150 | 2969 |
| 600 | 20250324 | 090400 | 844329250 | 22100 | 22150 | 22150 | 22100 | 1624 |
| 601 | 20250324 | 090300 | 808360350 | 22150 | 22200 | 22200 | 22100 | 2400 |
| 602 | 20250324 | 090200 | 755171450 | 22200 | 22150 | 22250 | 22150 | 2460 |
| 603 | 20250324 | 090100 | 700570650 | 22200 | 22100 | 22200 | 22050 | 9577 |
| 604 | 20250324 | 090000 | 488500050 | 22100 | 22100 | 22200 | 22100 | 22098 |