33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 3 | 20250328 | 190000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250328 | 185900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250328 | 185800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250328 | 185700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250328 | 185600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250328 | 185500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250328 | 185400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250328 | 185300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250328 | 185200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250328 | 185100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250328 | 185000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250328 | 184900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250328 | 184800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250328 | 184700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250328 | 184600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250328 | 184500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250328 | 184400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250328 | 184300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250328 | 184200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250328 | 184100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250328 | 184000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250328 | 183900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250328 | 183800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250328 | 183700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250328 | 183600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250328 | 183500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250328 | 183400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250328 | 183300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250328 | 183200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250328 | 183100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 33 | 20250328 | 183000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250328 | 182900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250328 | 182800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250328 | 182700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250328 | 182600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250328 | 182500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250328 | 182400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250328 | 182300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250328 | 182200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250328 | 182100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250328 | 182000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250328 | 181900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250328 | 181800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250328 | 181700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250328 | 181600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250328 | 181500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250328 | 181400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250328 | 181300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250328 | 181200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250328 | 181100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250328 | 181000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250328 | 180900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250328 | 180800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250328 | 180700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250328 | 180600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250328 | 180500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250328 | 180400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250328 | 180300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250328 | 180200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250328 | 180100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 63 | 20250328 | 180000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250328 | 175900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250328 | 175800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250328 | 175700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250328 | 175600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250328 | 175500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250328 | 175400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250328 | 175300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250328 | 175200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250328 | 175100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250328 | 175000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250328 | 174900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250328 | 174800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250328 | 174700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250328 | 174600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250328 | 174500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250328 | 174400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250328 | 174300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250328 | 174200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250328 | 174100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250328 | 174000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250328 | 173900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250328 | 173800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250328 | 173700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250328 | 173600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250328 | 173500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250328 | 173400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250328 | 173300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250328 | 173200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250328 | 173100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 93 | 20250328 | 173000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250328 | 172900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250328 | 172800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250328 | 172700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250328 | 172600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250328 | 172500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250328 | 172400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250328 | 172300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250328 | 172200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250328 | 172100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250328 | 172000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250328 | 171900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250328 | 171800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250328 | 171700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250328 | 171600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250328 | 171500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250328 | 171400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250328 | 171300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250328 | 171200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250328 | 171100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250328 | 171000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250328 | 170900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250328 | 170800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250328 | 170700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250328 | 170600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250328 | 170500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250328 | 170400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250328 | 170300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250328 | 170200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250328 | 170100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 123 | 20250328 | 170000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250328 | 165900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250328 | 165800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250328 | 165700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250328 | 165600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250328 | 165500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250328 | 165400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250328 | 165300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250328 | 165200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250328 | 165100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250328 | 165000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250328 | 164900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250328 | 164800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250328 | 164700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250328 | 164600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250328 | 164500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250328 | 164400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250328 | 164300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250328 | 164200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250328 | 164100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250328 | 164000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250328 | 163900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250328 | 163800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250328 | 163700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250328 | 163600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250328 | 163500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250328 | 163400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250328 | 163300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250328 | 163200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250328 | 163100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 153 | 20250328 | 163000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250328 | 162900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250328 | 162800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250328 | 162700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250328 | 162600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250328 | 162500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250328 | 162400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250328 | 162300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250328 | 162200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250328 | 162100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250328 | 162000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250328 | 161900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250328 | 161800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250328 | 161700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250328 | 161600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250328 | 161500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250328 | 161400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250328 | 161300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250328 | 161200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250328 | 161100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250328 | 161000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250328 | 160900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250328 | 160800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250328 | 160700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250328 | 160600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250328 | 160500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250328 | 160400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250328 | 160300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250328 | 160200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250328 | 160100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 183 | 20250328 | 160000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250328 | 155900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250328 | 155800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250328 | 155700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250328 | 155600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250328 | 155500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250328 | 155400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250328 | 155300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250328 | 155200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250328 | 155100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250328 | 155000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250328 | 154900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250328 | 154800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250328 | 154700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250328 | 154600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250328 | 154500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250328 | 154400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250328 | 154300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250328 | 154200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250328 | 154100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250328 | 154000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250328 | 153900 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250328 | 153800 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250328 | 153700 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250328 | 153600 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250328 | 153500 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250328 | 153400 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250328 | 153300 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250328 | 153200 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250328 | 153100 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 213 | 20250328 | 153000 | 17011498275 | 22100 | 22100 | 22100 | 22100 | 37202 |
| 214 | 20250328 | 152900 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250328 | 152800 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250328 | 152700 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250328 | 152600 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250328 | 152500 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250328 | 152400 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250328 | 152300 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250328 | 152200 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250328 | 152100 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250328 | 152000 | 16189334075 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250328 | 151900 | 16189334075 | 22100 | 22050 | 22100 | 22000 | 2728 |
| 225 | 20250328 | 151800 | 16129247075 | 22050 | 22100 | 22100 | 22000 | 4674 |
| 226 | 20250328 | 151700 | 16026192125 | 22050 | 22100 | 22100 | 22050 | 8480 |
| 227 | 20250328 | 151600 | 15839090675 | 22100 | 22050 | 22100 | 22000 | 6046 |
| 228 | 20250328 | 151500 | 15705718475 | 22050 | 22000 | 22050 | 22000 | 2995 |
| 229 | 20250328 | 151400 | 15639679625 | 22050 | 21950 | 22050 | 21950 | 2898 |
| 230 | 20250328 | 151300 | 15575906525 | 22000 | 22000 | 22000 | 21950 | 3298 |
| 231 | 20250328 | 151200 | 15503351975 | 22000 | 21975 | 22000 | 21950 | 6732 |
| 232 | 20250328 | 151100 | 15355262875 | 21975 | 21975 | 21975 | 21950 | 2665 |
| 233 | 20250328 | 151000 | 15296699825 | 21975 | 22000 | 22025 | 21950 | 4092 |
| 234 | 20250328 | 150900 | 15206682925 | 22025 | 22025 | 22025 | 22000 | 288 |
| 235 | 20250328 | 150800 | 15200340100 | 22000 | 22000 | 22025 | 22000 | 142 |
| 236 | 20250328 | 150700 | 15197212950 | 22025 | 22050 | 22050 | 22000 | 246 |
| 237 | 20250328 | 150600 | 15191796150 | 22000 | 22000 | 22050 | 22000 | 246 |
| 238 | 20250328 | 150500 | 15186380000 | 22000 | 22000 | 22050 | 22000 | 2830 |
| 239 | 20250328 | 150400 | 15124112950 | 22050 | 22050 | 22050 | 22000 | 657 |
| 240 | 20250328 | 150300 | 15109649550 | 22000 | 22000 | 22050 | 21975 | 6471 |
| 241 | 20250328 | 150200 | 14967273525 | 21975 | 22000 | 22000 | 21975 | 206 |
| 242 | 20250328 | 150100 | 14962741625 | 22000 | 22000 | 22000 | 21975 | 2391 |
| 243 | 20250328 | 150000 | 14910139650 | 22000 | 22000 | 22000 | 21975 | 147 |
| 244 | 20250328 | 145900 | 14906905675 | 22000 | 21975 | 22000 | 21975 | 113 |
| 245 | 20250328 | 145800 | 14904420325 | 21975 | 22000 | 22000 | 21950 | 526 |
| 246 | 20250328 | 145700 | 14892865850 | 22000 | 22000 | 22000 | 22000 | 118 |
| 247 | 20250328 | 145600 | 14890269850 | 22000 | 22000 | 22000 | 21950 | 1670 |
| 248 | 20250328 | 145500 | 14853530800 | 22000 | 21950 | 22000 | 21950 | 3149 |
| 249 | 20250328 | 145400 | 14784387150 | 22000 | 22050 | 22050 | 21950 | 30110 |
| 250 | 20250328 | 145300 | 14123192350 | 22050 | 22000 | 22050 | 22000 | 130 |
| 251 | 20250328 | 145200 | 14120325950 | 22000 | 22050 | 22050 | 22000 | 628 |
| 252 | 20250328 | 145100 | 14106479700 | 22050 | 22050 | 22050 | 22000 | 133 |
| 253 | 20250328 | 145000 | 14103547200 | 22000 | 22050 | 22050 | 22000 | 161 |
| 254 | 20250328 | 144900 | 14100000100 | 22050 | 22050 | 22050 | 22000 | 651 |
| 255 | 20250328 | 144800 | 14085654200 | 22050 | 22050 | 22050 | 22000 | 144 |
| 256 | 20250328 | 144700 | 14082479150 | 22050 | 22000 | 22050 | 22000 | 1190 |
| 257 | 20250328 | 144600 | 14056292650 | 22050 | 22000 | 22050 | 22000 | 122 |
| 258 | 20250328 | 144500 | 14053602900 | 22050 | 22050 | 22050 | 22000 | 167 |
| 259 | 20250328 | 144400 | 14049923000 | 22050 | 22050 | 22050 | 22000 | 126 |
| 260 | 20250328 | 144300 | 14047144850 | 22050 | 22000 | 22050 | 22000 | 890 |
| 261 | 20250328 | 144200 | 14027559500 | 22050 | 22050 | 22050 | 22000 | 1362 |
| 262 | 20250328 | 144100 | 13997589000 | 22050 | 22050 | 22050 | 22000 | 1408 |
| 263 | 20250328 | 144000 | 13966567700 | 22000 | 22050 | 22050 | 22000 | 123 |
| 264 | 20250328 | 143900 | 13963857600 | 22050 | 22050 | 22050 | 22000 | 620 |
| 265 | 20250328 | 143800 | 13950186850 | 22050 | 22050 | 22050 | 22000 | 1158 |
| 266 | 20250328 | 143700 | 13924653850 | 22050 | 22000 | 22050 | 22000 | 232 |
| 267 | 20250328 | 143600 | 13919546000 | 22050 | 22000 | 22050 | 22000 | 730 |
| 268 | 20250328 | 143500 | 13903457250 | 22050 | 22050 | 22050 | 22000 | 195 |
| 269 | 20250328 | 143400 | 13899163500 | 22050 | 22050 | 22050 | 22050 | 63 |
| 270 | 20250328 | 143300 | 13897774350 | 22000 | 22000 | 22050 | 22000 | 57 |
| 271 | 20250328 | 143200 | 13896517950 | 22050 | 22050 | 22050 | 22050 | 59 |
| 272 | 20250328 | 143100 | 13895217000 | 22050 | 22100 | 22100 | 22000 | 994 |
| 273 | 20250328 | 143000 | 13873259350 | 22100 | 22050 | 22100 | 22000 | 4102 |
| 274 | 20250328 | 142900 | 13782777250 | 22050 | 22050 | 22050 | 22000 | 175 |
| 275 | 20250328 | 142800 | 13778918750 | 22050 | 22050 | 22050 | 22000 | 271 |
| 276 | 20250328 | 142700 | 13772944100 | 22050 | 22000 | 22050 | 22000 | 58 |
| 277 | 20250328 | 142600 | 13771665400 | 22050 | 22000 | 22050 | 22000 | 168 |
| 278 | 20250328 | 142500 | 13767967300 | 22000 | 22000 | 22050 | 22000 | 126 |
| 279 | 20250328 | 142400 | 13765193600 | 22000 | 22000 | 22050 | 22000 | 2339 |
| 280 | 20250328 | 142300 | 13713719950 | 22000 | 22000 | 22000 | 21950 | 95 |
| 281 | 20250328 | 142200 | 13711630300 | 22000 | 22000 | 22050 | 22000 | 474 |
| 282 | 20250328 | 142100 | 13701198800 | 22000 | 22000 | 22000 | 21950 | 1133 |
| 283 | 20250328 | 142000 | 13676273750 | 22000 | 22000 | 22000 | 21950 | 90 |
| 284 | 20250328 | 141900 | 13674294100 | 22000 | 22000 | 22000 | 21950 | 160 |
| 285 | 20250328 | 141800 | 13670774200 | 22000 | 22050 | 22050 | 22000 | 5573 |
| 286 | 20250328 | 141700 | 13548164850 | 22050 | 22050 | 22050 | 22000 | 119 |
| 287 | 20250328 | 141600 | 13545541850 | 22000 | 22050 | 22050 | 22000 | 117 |
| 288 | 20250328 | 141500 | 13542962300 | 22050 | 22000 | 22050 | 22000 | 290 |
| 289 | 20250328 | 141400 | 13536575450 | 22050 | 22050 | 22050 | 22000 | 107 |
| 290 | 20250328 | 141300 | 13534217500 | 22050 | 22000 | 22050 | 22000 | 152 |
| 291 | 20250328 | 141200 | 13530871300 | 22050 | 22050 | 22050 | 22000 | 4628 |
| 292 | 20250328 | 141100 | 13428845100 | 22050 | 22000 | 22050 | 21950 | 11916 |
| 293 | 20250328 | 141000 | 13166688300 | 21950 | 22000 | 22000 | 21950 | 177 |
| 294 | 20250328 | 140900 | 13162798200 | 22000 | 21975 | 22000 | 21975 | 85 |
| 295 | 20250328 | 140800 | 13160928375 | 21950 | 21950 | 22000 | 21950 | 78 |
| 296 | 20250328 | 140700 | 13159212875 | 22000 | 22050 | 22050 | 21950 | 112 |
| 297 | 20250328 | 140600 | 13156748575 | 22050 | 21950 | 22050 | 21950 | 436 |
| 298 | 20250328 | 140500 | 13147153475 | 22050 | 22050 | 22050 | 21950 | 60 |
| 299 | 20250328 | 140400 | 13145832525 | 22000 | 21950 | 22050 | 21950 | 147 |
| 300 | 20250328 | 140300 | 13142597825 | 21950 | 22000 | 22050 | 21950 | 4348 |
| 301 | 20250328 | 140200 | 13046937625 | 22050 | 22050 | 22050 | 22000 | 111 |
| 302 | 20250328 | 140100 | 13044491625 | 22050 | 22050 | 22050 | 22000 | 33 |
| 303 | 20250328 | 140000 | 13043764075 | 22050 | 22000 | 22050 | 22000 | 109 |
| 304 | 20250328 | 135900 | 13041362125 | 22000 | 22000 | 22050 | 22000 | 114 |
| 305 | 20250328 | 135800 | 13038849125 | 22050 | 22000 | 22050 | 22000 | 163 |
| 306 | 20250328 | 135700 | 13035255675 | 22050 | 22050 | 22050 | 22000 | 44 |
| 307 | 20250328 | 135600 | 13034286225 | 22000 | 22000 | 22050 | 22000 | 487 |
| 308 | 20250328 | 135500 | 13023564775 | 21950 | 22000 | 22050 | 21950 | 163 |
| 309 | 20250328 | 135400 | 13019976725 | 21950 | 22000 | 22000 | 21950 | 116 |
| 310 | 20250328 | 135300 | 13017425775 | 21950 | 22000 | 22000 | 21950 | 97 |
| 311 | 20250328 | 135200 | 13015293575 | 21950 | 22000 | 22000 | 21950 | 146 |
| 312 | 20250328 | 135100 | 13012083325 | 21950 | 22000 | 22050 | 21950 | 241 |
| 313 | 20250328 | 135000 | 13006779925 | 22000 | 22000 | 22050 | 22000 | 178 |
| 314 | 20250328 | 134900 | 13002860775 | 22050 | 22050 | 22050 | 21950 | 2802 |
| 315 | 20250328 | 134800 | 12941235175 | 22050 | 22050 | 22050 | 22000 | 41 |
| 316 | 20250328 | 134700 | 12940331225 | 22000 | 22000 | 22050 | 22000 | 61 |
| 317 | 20250328 | 134600 | 12938986575 | 22050 | 22050 | 22050 | 22000 | 106 |
| 318 | 20250328 | 134500 | 12936650225 | 22050 | 22050 | 22050 | 22000 | 63 |
| 319 | 20250328 | 134400 | 12935261375 | 22050 | 22000 | 22050 | 22000 | 50 |
| 320 | 20250328 | 134300 | 12934159225 | 22050 | 22000 | 22050 | 22000 | 2652 |
| 321 | 20250328 | 134200 | 12875808125 | 22000 | 21975 | 22000 | 21950 | 4356 |
| 322 | 20250328 | 134100 | 12779981825 | 21975 | 21950 | 21975 | 21950 | 1419 |
| 323 | 20250328 | 134000 | 12748824575 | 21975 | 22000 | 22000 | 21975 | 3137 |
| 324 | 20250328 | 133900 | 12679812425 | 22000 | 22000 | 22000 | 21975 | 5777 |
| 325 | 20250328 | 133800 | 12552719275 | 22000 | 22000 | 22000 | 21950 | 1105 |
| 326 | 20250328 | 133700 | 12528409600 | 22000 | 22000 | 22000 | 22000 | 822 |
| 327 | 20250328 | 133600 | 12510325600 | 21950 | 22050 | 22050 | 21950 | 15691 |
| 328 | 20250328 | 133500 | 12165123800 | 22000 | 22000 | 22050 | 22000 | 52 |
| 329 | 20250328 | 133400 | 12163978100 | 22050 | 22050 | 22050 | 22000 | 250 |
| 330 | 20250328 | 133300 | 12158466300 | 22050 | 22050 | 22050 | 22000 | 118 |
| 331 | 20250328 | 133200 | 12155864550 | 22000 | 22100 | 22100 | 22000 | 177 |
| 332 | 20250328 | 133100 | 12151957750 | 22050 | 22100 | 22100 | 22050 | 515 |
| 333 | 20250328 | 133000 | 12140601350 | 22100 | 22050 | 22100 | 22050 | 111 |
| 334 | 20250328 | 132900 | 12138149250 | 22100 | 22000 | 22100 | 22000 | 122 |
| 335 | 20250328 | 132800 | 12135457550 | 22050 | 22050 | 22100 | 22050 | 368 |
| 336 | 20250328 | 132700 | 12127340350 | 22050 | 22100 | 22100 | 22050 | 25 |
| 337 | 20250328 | 132600 | 12126788850 | 22100 | 22050 | 22100 | 22050 | 189 |
| 338 | 20250328 | 132500 | 12122616700 | 22050 | 22050 | 22100 | 22000 | 144 |
| 339 | 20250328 | 132400 | 12119440950 | 22050 | 22050 | 22050 | 22050 | 136 |
| 340 | 20250328 | 132300 | 12116442150 | 22050 | 22050 | 22050 | 22000 | 69 |
| 341 | 20250328 | 132200 | 12114920800 | 22050 | 22050 | 22100 | 22000 | 353 |
| 342 | 20250328 | 132100 | 12107137150 | 22000 | 22100 | 22100 | 22000 | 572 |
| 343 | 20250328 | 132000 | 12094524850 | 22050 | 22050 | 22100 | 22000 | 10218 |
| 344 | 20250328 | 131900 | 11869249400 | 22050 | 22050 | 22050 | 22000 | 5149 |
| 345 | 20250328 | 131800 | 11755964050 | 22050 | 22050 | 22050 | 22000 | 238 |
| 346 | 20250328 | 131700 | 11750720000 | 22050 | 22050 | 22050 | 22050 | 706 |
| 347 | 20250328 | 131600 | 11735152700 | 22050 | 22000 | 22050 | 22000 | 124 |
| 348 | 20250328 | 131500 | 11732418600 | 22050 | 22050 | 22050 | 22000 | 116 |
| 349 | 20250328 | 131400 | 11729861950 | 22050 | 22050 | 22050 | 22000 | 1430 |
| 350 | 20250328 | 131300 | 11698330550 | 22050 | 22000 | 22050 | 22000 | 95 |
| 351 | 20250328 | 131200 | 11696235900 | 22050 | 22025 | 22050 | 22000 | 74 |
| 352 | 20250328 | 131100 | 11694604400 | 22050 | 22050 | 22050 | 22000 | 98 |
| 353 | 20250328 | 131000 | 11692444500 | 22050 | 22050 | 22050 | 22000 | 79 |
| 354 | 20250328 | 130900 | 11690702650 | 22050 | 22050 | 22050 | 22050 | 158 |
| 355 | 20250328 | 130800 | 11687218750 | 22050 | 22000 | 22050 | 22000 | 112 |
| 356 | 20250328 | 130700 | 11684750250 | 22000 | 22000 | 22050 | 22000 | 120 |
| 357 | 20250328 | 130600 | 11682104450 | 22000 | 22050 | 22050 | 22000 | 246 |
| 358 | 20250328 | 130500 | 11676687175 | 22000 | 22050 | 22050 | 22000 | 263 |
| 359 | 20250328 | 130400 | 11670888875 | 22000 | 22050 | 22050 | 22000 | 296 |
| 360 | 20250328 | 130300 | 11664374225 | 22000 | 22050 | 22050 | 22000 | 172 |
| 361 | 20250328 | 130200 | 11660584675 | 22050 | 22050 | 22050 | 22000 | 297 |
| 362 | 20250328 | 130100 | 11654036025 | 22050 | 22050 | 22050 | 22000 | 70 |
| 363 | 20250328 | 130000 | 11652493250 | 22050 | 22050 | 22050 | 22000 | 97 |
| 364 | 20250328 | 125900 | 11650354600 | 22050 | 22050 | 22050 | 22000 | 115 |
| 365 | 20250328 | 125800 | 11647819450 | 22050 | 22050 | 22050 | 22000 | 2586 |
| 366 | 20250328 | 125700 | 11590799150 | 22050 | 22050 | 22050 | 22000 | 223 |
| 367 | 20250328 | 125600 | 11585883100 | 22000 | 22000 | 22050 | 22000 | 1734 |
| 368 | 20250328 | 125500 | 11547648800 | 22050 | 22050 | 22050 | 22000 | 79 |
| 369 | 20250328 | 125400 | 11545906900 | 22000 | 22050 | 22050 | 22000 | 852 |
| 370 | 20250328 | 125300 | 11527123750 | 22050 | 22050 | 22050 | 22000 | 238 |
| 371 | 20250328 | 125200 | 11521875950 | 22050 | 22050 | 22050 | 22000 | 292 |
| 372 | 20250328 | 125100 | 11515437650 | 22050 | 22050 | 22050 | 22050 | 329 |
| 373 | 20250328 | 125000 | 11508183200 | 22050 | 22050 | 22050 | 22000 | 353 |
| 374 | 20250328 | 124900 | 11500400500 | 22050 | 22050 | 22050 | 22000 | 1154 |
| 375 | 20250328 | 124800 | 11474955250 | 22050 | 22050 | 22050 | 22000 | 303 |
| 376 | 20250328 | 124700 | 11468274150 | 22050 | 22050 | 22050 | 22000 | 572 |
| 377 | 20250328 | 124600 | 11455662450 | 22050 | 22050 | 22050 | 22000 | 297 |
| 378 | 20250328 | 124500 | 11449114000 | 22050 | 22050 | 22050 | 22050 | 483 |
| 379 | 20250328 | 124400 | 11438463850 | 22050 | 22050 | 22050 | 22000 | 312 |
| 380 | 20250328 | 124300 | 11431584300 | 22050 | 22050 | 22050 | 22000 | 481 |
| 381 | 20250328 | 124200 | 11420995400 | 22050 | 22000 | 22050 | 22000 | 1295 |
| 382 | 20250328 | 124100 | 11392488000 | 22050 | 22050 | 22050 | 22000 | 812 |
| 383 | 20250328 | 124000 | 11374584550 | 22050 | 22050 | 22050 | 22000 | 193 |
| 384 | 20250328 | 123900 | 11370329750 | 22000 | 22000 | 22050 | 22000 | 392 |
| 385 | 20250328 | 123800 | 11361690025 | 22050 | 22050 | 22050 | 22000 | 178 |
| 386 | 20250328 | 123700 | 11357767125 | 22050 | 22000 | 22050 | 22000 | 473 |
| 387 | 20250328 | 123600 | 11347340025 | 22050 | 22050 | 22050 | 22000 | 356 |
| 388 | 20250328 | 123500 | 11339491425 | 22050 | 22050 | 22050 | 22000 | 157 |
| 389 | 20250328 | 123400 | 11336029625 | 22050 | 22050 | 22050 | 22000 | 392 |
| 390 | 20250328 | 123300 | 11327388525 | 22050 | 22050 | 22050 | 22000 | 407 |
| 391 | 20250328 | 123200 | 11318415375 | 22050 | 22050 | 22050 | 22000 | 133 |
| 392 | 20250328 | 123100 | 11315482775 | 22000 | 22050 | 22050 | 22000 | 339 |
| 393 | 20250328 | 123000 | 11308007975 | 22050 | 22050 | 22050 | 22000 | 151 |
| 394 | 20250328 | 122900 | 11304678725 | 22050 | 22050 | 22050 | 22000 | 396 |
| 395 | 20250328 | 122800 | 11295947750 | 22050 | 22050 | 22050 | 22000 | 310 |
| 396 | 20250328 | 122700 | 11289112300 | 22050 | 22050 | 22050 | 22050 | 159 |
| 397 | 20250328 | 122600 | 11285606350 | 22050 | 22000 | 22050 | 22000 | 302 |
| 398 | 20250328 | 122500 | 11278948325 | 22050 | 22050 | 22100 | 22000 | 5950 |
| 399 | 20250328 | 122400 | 11147930425 | 22050 | 22050 | 22050 | 22000 | 364 |
| 400 | 20250328 | 122300 | 11139904325 | 22000 | 22050 | 22050 | 22000 | 602 |
| 401 | 20250328 | 122200 | 11126631025 | 22000 | 22050 | 22050 | 22000 | 120 |
| 402 | 20250328 | 122100 | 11123985925 | 22050 | 22050 | 22050 | 22000 | 464 |
| 403 | 20250328 | 122000 | 11113754825 | 22000 | 22050 | 22050 | 22000 | 495 |
| 404 | 20250328 | 121900 | 11102840375 | 22050 | 22050 | 22050 | 22000 | 234 |
| 405 | 20250328 | 121800 | 11097681525 | 22050 | 22050 | 22050 | 22000 | 308 |
| 406 | 20250328 | 121700 | 11090890175 | 22050 | 22050 | 22050 | 22000 | 344 |
| 407 | 20250328 | 121600 | 11083307775 | 22050 | 22050 | 22050 | 22000 | 407 |
| 408 | 20250328 | 121500 | 11074334125 | 22050 | 22050 | 22050 | 22000 | 332 |
| 409 | 20250328 | 121400 | 11067014425 | 22050 | 22050 | 22050 | 22000 | 702 |
| 410 | 20250328 | 121300 | 11051559925 | 22025 | 22050 | 22050 | 22025 | 303 |
| 411 | 20250328 | 121200 | 11044878950 | 22050 | 22050 | 22050 | 22000 | 416 |
| 412 | 20250328 | 121100 | 11035706975 | 22050 | 22000 | 22050 | 22000 | 208 |
| 413 | 20250328 | 121000 | 11031120700 | 22000 | 22050 | 22050 | 22000 | 306 |
| 414 | 20250328 | 120900 | 11024373800 | 22050 | 22050 | 22050 | 22050 | 150 |
| 415 | 20250328 | 120800 | 11021066300 | 22050 | 22050 | 22050 | 22025 | 474 |
| 416 | 20250328 | 120700 | 11010615100 | 22050 | 22000 | 22050 | 22000 | 332 |
| 417 | 20250328 | 120600 | 11003295800 | 22000 | 22050 | 22050 | 22000 | 178 |
| 418 | 20250328 | 120500 | 10999372150 | 22100 | 22050 | 22100 | 22000 | 826 |
| 419 | 20250328 | 120400 | 10981158750 | 22050 | 22050 | 22050 | 22000 | 696 |
| 420 | 20250328 | 120300 | 10965812250 | 22050 | 22000 | 22050 | 22000 | 507 |
| 421 | 20250328 | 120200 | 10954633050 | 22050 | 22050 | 22050 | 22050 | 405 |
| 422 | 20250328 | 120100 | 10945702800 | 22000 | 22050 | 22050 | 22000 | 185 |
| 423 | 20250328 | 120000 | 10941624550 | 22000 | 22050 | 22050 | 22000 | 415 |
| 424 | 20250328 | 115900 | 10932475450 | 22000 | 22050 | 22050 | 22000 | 376 |
| 425 | 20250328 | 115800 | 10924184850 | 22050 | 22050 | 22050 | 22000 | 231 |
| 426 | 20250328 | 115700 | 10919092200 | 22000 | 22050 | 22050 | 22000 | 348 |
| 427 | 20250328 | 115600 | 10911419300 | 22050 | 22050 | 22050 | 22000 | 216 |
| 428 | 20250328 | 115500 | 10906656750 | 22050 | 22000 | 22050 | 22000 | 500 |
| 429 | 20250328 | 115400 | 10895633000 | 22050 | 22050 | 22050 | 22000 | 360 |
| 430 | 20250328 | 115300 | 10887696150 | 22050 | 22050 | 22050 | 22050 | 231 |
| 431 | 20250328 | 115200 | 10882602600 | 22000 | 22050 | 22050 | 22000 | 417 |
| 432 | 20250328 | 115100 | 10873407950 | 22050 | 22050 | 22050 | 22000 | 366 |
| 433 | 20250328 | 115000 | 10865338800 | 22050 | 22050 | 22050 | 22000 | 219 |
| 434 | 20250328 | 114900 | 10860509950 | 22050 | 22100 | 22100 | 22050 | 1027 |
| 435 | 20250328 | 114800 | 10837853650 | 22100 | 22050 | 22100 | 22050 | 1247 |
| 436 | 20250328 | 114700 | 10810344100 | 22100 | 22100 | 22100 | 22050 | 276 |
| 437 | 20250328 | 114600 | 10804244550 | 22100 | 22050 | 22100 | 22050 | 796 |
| 438 | 20250328 | 114500 | 10786685750 | 22050 | 22050 | 22050 | 22000 | 260 |
| 439 | 20250328 | 114400 | 10780952950 | 22050 | 22050 | 22050 | 22000 | 677 |
| 440 | 20250328 | 114300 | 10766037075 | 22050 | 22050 | 22050 | 22000 | 192 |
| 441 | 20250328 | 114200 | 10761804800 | 22050 | 22050 | 22050 | 22000 | 394 |
| 442 | 20250328 | 114100 | 10753117150 | 22050 | 22000 | 22050 | 22000 | 444 |
| 443 | 20250328 | 114000 | 10743328850 | 22050 | 22100 | 22100 | 22050 | 2020 |
| 444 | 20250328 | 113900 | 10698781250 | 22050 | 22050 | 22050 | 22000 | 1150 |
| 445 | 20250328 | 113800 | 10673423800 | 22050 | 22050 | 22050 | 22000 | 1351 |
| 446 | 20250328 | 113700 | 10643634550 | 22050 | 22100 | 22100 | 22050 | 9040 |
| 447 | 20250328 | 113600 | 10444285225 | 22100 | 22100 | 22100 | 22050 | 304 |
| 448 | 20250328 | 113500 | 10437567575 | 22100 | 22100 | 22100 | 22050 | 389 |
| 449 | 20250328 | 113400 | 10428973425 | 22100 | 22050 | 22100 | 22050 | 341 |
| 450 | 20250328 | 113300 | 10421438375 | 22050 | 22100 | 22100 | 22050 | 565 |
| 451 | 20250328 | 113200 | 10408954425 | 22100 | 22100 | 22100 | 22100 | 291 |
| 452 | 20250328 | 113100 | 10402523325 | 22100 | 22100 | 22100 | 22050 | 475 |
| 453 | 20250328 | 113000 | 10392026075 | 22050 | 22100 | 22100 | 22050 | 351 |
| 454 | 20250328 | 112900 | 10384272875 | 22100 | 22100 | 22100 | 22050 | 406 |
| 455 | 20250328 | 112800 | 10375309075 | 22100 | 22100 | 22100 | 22050 | 484 |
| 456 | 20250328 | 112700 | 10364618975 | 22100 | 22050 | 22100 | 22000 | 4041 |
| 457 | 20250328 | 112600 | 10275499875 | 22050 | 22050 | 22050 | 22000 | 312 |
| 458 | 20250328 | 112500 | 10268620525 | 22050 | 22050 | 22050 | 22000 | 562 |
| 459 | 20250328 | 112400 | 10256238025 | 22050 | 22050 | 22050 | 22000 | 196 |
| 460 | 20250328 | 112300 | 10251916275 | 22050 | 22050 | 22050 | 22000 | 404 |
| 461 | 20250328 | 112200 | 10243008775 | 22025 | 22050 | 22050 | 22000 | 248 |
| 462 | 20250328 | 112100 | 10237540875 | 22050 | 22150 | 22150 | 22050 | 2908 |
| 463 | 20250328 | 112000 | 10173326625 | 22100 | 22100 | 22150 | 22100 | 711 |
| 464 | 20250328 | 111900 | 10157606075 | 22100 | 22100 | 22150 | 22100 | 1234 |
| 465 | 20250328 | 111800 | 10130327525 | 22150 | 22050 | 22150 | 22000 | 16170 |
| 466 | 20250328 | 111700 | 9773608175 | 22050 | 22150 | 22150 | 22000 | 33345 |
| 467 | 20250328 | 111600 | 9038473875 | 22150 | 22100 | 22150 | 22050 | 498 |
| 468 | 20250328 | 111500 | 9027467125 | 22150 | 22150 | 22150 | 22000 | 32585 |
| 469 | 20250328 | 111400 | 8308681125 | 22150 | 22100 | 22150 | 22100 | 1773 |
| 470 | 20250328 | 111300 | 8269491425 | 22150 | 22100 | 22150 | 22050 | 792 |
| 471 | 20250328 | 111200 | 8251984275 | 22100 | 22100 | 22100 | 22050 | 559 |
| 472 | 20250328 | 111100 | 8239630725 | 22100 | 22100 | 22100 | 22050 | 2380 |
| 473 | 20250328 | 111000 | 8187051175 | 22100 | 22100 | 22100 | 22100 | 341 |
| 474 | 20250328 | 110900 | 8179515075 | 22050 | 22100 | 22100 | 22050 | 378 |
| 475 | 20250328 | 110800 | 8171163625 | 22050 | 22100 | 22100 | 22050 | 162 |
| 476 | 20250328 | 110700 | 8167585425 | 22075 | 22100 | 22100 | 22075 | 382 |
| 477 | 20250328 | 110600 | 8159143375 | 22100 | 22100 | 22100 | 22075 | 430 |
| 478 | 20250328 | 110500 | 8149640825 | 22075 | 22100 | 22100 | 22050 | 402 |
| 479 | 20250328 | 110400 | 8140757375 | 22050 | 22200 | 22200 | 22050 | 2530 |
| 480 | 20250328 | 110300 | 8084812675 | 22200 | 22200 | 22200 | 22150 | 1733 |
| 481 | 20250328 | 110200 | 8046420675 | 22150 | 22200 | 22200 | 22150 | 4440 |
| 482 | 20250328 | 110100 | 7947853875 | 22200 | 22150 | 22200 | 22150 | 3156 |
| 483 | 20250328 | 110000 | 7877792675 | 22200 | 22100 | 22200 | 22050 | 11957 |
| 484 | 20250328 | 105900 | 7612811275 | 22100 | 22100 | 22100 | 22050 | 513 |
| 485 | 20250328 | 105800 | 7601475175 | 22100 | 22100 | 22100 | 22050 | 133 |
| 486 | 20250328 | 105700 | 7598535975 | 22100 | 22150 | 22150 | 22050 | 1444 |
| 487 | 20250328 | 105600 | 7566618725 | 22100 | 22150 | 22150 | 22100 | 623 |
| 488 | 20250328 | 105500 | 7552820075 | 22150 | 22100 | 22150 | 22100 | 1969 |
| 489 | 20250328 | 105400 | 7509208275 | 22150 | 22150 | 22200 | 22100 | 1018 |
| 490 | 20250328 | 105300 | 7486686825 | 22100 | 22150 | 22200 | 22100 | 4086 |
| 491 | 20250328 | 105200 | 7396089225 | 22200 | 22100 | 22200 | 22100 | 10047 |
| 492 | 20250328 | 105100 | 7173693775 | 22100 | 22100 | 22100 | 22050 | 1513 |
| 493 | 20250328 | 105000 | 7140258025 | 22100 | 22100 | 22100 | 22100 | 216 |
| 494 | 20250328 | 104900 | 7135484425 | 22100 | 22100 | 22100 | 22050 | 762 |
| 495 | 20250328 | 104800 | 7118667375 | 22050 | 22100 | 22100 | 22050 | 214 |
| 496 | 20250328 | 104700 | 7113938875 | 22100 | 22100 | 22100 | 22050 | 290 |
| 497 | 20250328 | 104600 | 7107530025 | 22100 | 22100 | 22100 | 22050 | 927 |
| 498 | 20250328 | 104500 | 7087043625 | 22100 | 22100 | 22100 | 22050 | 1295 |
| 499 | 20250328 | 104400 | 7058425075 | 22100 | 22050 | 22100 | 22050 | 317 |
| 500 | 20250328 | 104300 | 7051419525 | 22100 | 22100 | 22100 | 22050 | 496 |
| 501 | 20250328 | 104200 | 7040458325 | 22100 | 22100 | 22100 | 22100 | 254 |
| 502 | 20250328 | 104100 | 7034844925 | 22050 | 22100 | 22100 | 22050 | 298 |
| 503 | 20250328 | 104000 | 7028262475 | 22100 | 22050 | 22100 | 22050 | 148 |
| 504 | 20250328 | 103900 | 7024992025 | 22100 | 22100 | 22100 | 22050 | 308 |
| 505 | 20250328 | 103800 | 7018185275 | 22100 | 22050 | 22100 | 22050 | 455 |
| 506 | 20250328 | 103700 | 7008130725 | 22100 | 22050 | 22100 | 22050 | 94 |
| 507 | 20250328 | 103600 | 7006053475 | 22050 | 22100 | 22100 | 22050 | 254 |
| 508 | 20250328 | 103500 | 7000440375 | 22100 | 22100 | 22100 | 22100 | 246 |
| 509 | 20250328 | 103400 | 6995003775 | 22100 | 22100 | 22100 | 22050 | 230 |
| 510 | 20250328 | 103300 | 6989921625 | 22100 | 22100 | 22100 | 22050 | 369 |
| 511 | 20250328 | 103200 | 6981767125 | 22050 | 22050 | 22050 | 22050 | 67 |
| 512 | 20250328 | 103100 | 6980289775 | 22050 | 22100 | 22100 | 22000 | 5236 |
| 513 | 20250328 | 103000 | 6864823225 | 22100 | 22100 | 22100 | 22050 | 577 |
| 514 | 20250328 | 102900 | 6852074425 | 22050 | 22100 | 22100 | 22050 | 104 |
| 515 | 20250328 | 102800 | 6849776075 | 22050 | 22075 | 22100 | 22050 | 265 |
| 516 | 20250328 | 102700 | 6843920150 | 22050 | 22050 | 22100 | 22050 | 108 |
| 517 | 20250328 | 102600 | 6841534450 | 22100 | 22100 | 22100 | 22050 | 466 |
| 518 | 20250328 | 102500 | 6831235950 | 22100 | 22100 | 22100 | 22050 | 507 |
| 519 | 20250328 | 102400 | 6820031350 | 22100 | 22100 | 22150 | 22100 | 1655 |
| 520 | 20250328 | 102300 | 6783443350 | 22150 | 22150 | 22150 | 22050 | 3273 |
| 521 | 20250328 | 102200 | 6711056375 | 22150 | 22150 | 22150 | 22050 | 3864 |
| 522 | 20250328 | 102100 | 6625607875 | 22150 | 22075 | 22150 | 22075 | 4705 |
| 523 | 20250328 | 102000 | 6521603450 | 22100 | 22100 | 22100 | 22050 | 2804 |
| 524 | 20250328 | 101900 | 6459663325 | 22100 | 22050 | 22100 | 22050 | 833 |
| 525 | 20250328 | 101800 | 6441255475 | 22100 | 22100 | 22100 | 22050 | 452 |
| 526 | 20250328 | 101700 | 6431269400 | 22100 | 22050 | 22100 | 22000 | 656 |
| 527 | 20250328 | 101600 | 6416791675 | 22050 | 22025 | 22100 | 22000 | 1585 |
| 528 | 20250328 | 101500 | 6381839100 | 21950 | 22000 | 22100 | 21950 | 16289 |
| 529 | 20250328 | 101400 | 6023288300 | 22000 | 22000 | 22000 | 21950 | 835 |
| 530 | 20250328 | 101300 | 6004919175 | 22000 | 21950 | 22000 | 21900 | 3653 |
| 531 | 20250328 | 101200 | 5924731025 | 22000 | 21975 | 22000 | 21950 | 6926 |
| 532 | 20250328 | 101100 | 5772701950 | 21950 | 21975 | 21975 | 21950 | 109 |
| 533 | 20250328 | 101000 | 5770307800 | 21950 | 21975 | 21975 | 21950 | 57 |
| 534 | 20250328 | 100900 | 5769056600 | 21950 | 21975 | 21975 | 21950 | 144 |
| 535 | 20250328 | 100800 | 5765895475 | 21975 | 21950 | 21975 | 21950 | 14 |
| 536 | 20250328 | 100700 | 5765587875 | 21975 | 21950 | 22000 | 21950 | 61 |
| 537 | 20250328 | 100600 | 5764247850 | 21950 | 21950 | 21950 | 21950 | 1970 |
| 538 | 20250328 | 100500 | 5721006350 | 21950 | 21950 | 22000 | 21900 | 4003 |
| 539 | 20250328 | 100400 | 5633142375 | 21950 | 21950 | 21950 | 21900 | 1452 |
| 540 | 20250328 | 100300 | 5601271275 | 21950 | 21950 | 21950 | 21900 | 622 |
| 541 | 20250328 | 100200 | 5587619225 | 21950 | 21950 | 21950 | 21900 | 168 |
| 542 | 20250328 | 100100 | 5583933625 | 21950 | 21950 | 21950 | 21900 | 758 |
| 543 | 20250328 | 100000 | 5567302875 | 21900 | 21900 | 22000 | 21900 | 6704 |
| 544 | 20250328 | 095900 | 5420205475 | 21900 | 21900 | 21950 | 21900 | 1470 |
| 545 | 20250328 | 095800 | 5387941125 | 21950 | 21900 | 21950 | 21900 | 1923 |
| 546 | 20250328 | 095700 | 5345736175 | 21900 | 21900 | 21950 | 21900 | 1422 |
| 547 | 20250328 | 095600 | 5314526075 | 21900 | 21950 | 21950 | 21900 | 7426 |
| 548 | 20250328 | 095500 | 5151538325 | 21950 | 21975 | 21975 | 21950 | 3418 |
| 549 | 20250328 | 095400 | 5076502275 | 21975 | 21900 | 22000 | 21900 | 4033 |
| 550 | 20250328 | 095300 | 4987978125 | 21950 | 21950 | 22000 | 21900 | 3732 |
| 551 | 20250328 | 095200 | 4906058575 | 22000 | 21900 | 22000 | 21900 | 12520 |
| 552 | 20250328 | 095100 | 4631247425 | 21900 | 21925 | 21950 | 21900 | 4016 |
| 553 | 20250328 | 095000 | 4543241925 | 21900 | 21900 | 21925 | 21900 | 27 |
| 554 | 20250328 | 094900 | 4542650100 | 21900 | 21925 | 21925 | 21900 | 2080 |
| 555 | 20250328 | 094800 | 4497095400 | 21900 | 21900 | 21950 | 21900 | 7889 |
| 556 | 20250328 | 094700 | 4324318125 | 21900 | 21950 | 22000 | 21900 | 9475 |
| 557 | 20250328 | 094600 | 4116542525 | 21950 | 21950 | 22000 | 21950 | 9555 |
| 558 | 20250328 | 094500 | 3906803575 | 21950 | 21950 | 22000 | 21950 | 458 |
| 559 | 20250328 | 094400 | 3896750375 | 22000 | 21975 | 22000 | 21950 | 316 |
| 560 | 20250328 | 094300 | 3889808575 | 22000 | 22000 | 22000 | 21950 | 139 |
| 561 | 20250328 | 094200 | 3886754075 | 22000 | 21950 | 22000 | 21950 | 324 |
| 562 | 20250328 | 094100 | 3879635175 | 22000 | 21975 | 22000 | 21950 | 519 |
| 563 | 20250328 | 094000 | 3868242675 | 21975 | 22000 | 22000 | 21950 | 31 |
| 564 | 20250328 | 093900 | 3867561375 | 21950 | 21975 | 22000 | 21950 | 2778 |
| 565 | 20250328 | 093800 | 3806561100 | 22000 | 22000 | 22000 | 21950 | 191 |
| 566 | 20250328 | 093700 | 3802360900 | 22000 | 22000 | 22000 | 21950 | 10398 |
| 567 | 20250328 | 093600 | 3573639750 | 22000 | 22000 | 22050 | 22000 | 390 |
| 568 | 20250328 | 093500 | 3565054950 | 22000 | 22050 | 22050 | 22000 | 325 |
| 569 | 20250328 | 093400 | 3557890525 | 22000 | 22050 | 22050 | 22000 | 38 |
| 570 | 20250328 | 093300 | 3557052875 | 22000 | 22050 | 22050 | 22000 | 115 |
| 571 | 20250328 | 093200 | 3554518875 | 22100 | 22000 | 22100 | 21950 | 11094 |
| 572 | 20250328 | 093100 | 3310274150 | 22000 | 22000 | 22000 | 21950 | 387 |
| 573 | 20250328 | 093000 | 3301760775 | 22000 | 22000 | 22000 | 21950 | 173 |
| 574 | 20250328 | 092900 | 3297955075 | 21950 | 22000 | 22000 | 21950 | 2760 |
| 575 | 20250328 | 092800 | 3237355925 | 22000 | 22050 | 22050 | 21950 | 26784 |
| 576 | 20250328 | 092700 | 2648211525 | 22050 | 22050 | 22050 | 22000 | 4345 |
| 577 | 20250328 | 092600 | 2552405175 | 22050 | 22050 | 22100 | 22050 | 671 |
| 578 | 20250328 | 092500 | 2537609375 | 22100 | 22050 | 22100 | 22000 | 5587 |
| 579 | 20250328 | 092400 | 2414381175 | 22050 | 22050 | 22050 | 22000 | 2434 |
| 580 | 20250328 | 092300 | 2360762975 | 22050 | 22050 | 22100 | 22000 | 4515 |
| 581 | 20250328 | 092200 | 2261241375 | 22050 | 22050 | 22075 | 22050 | 104 |
| 582 | 20250328 | 092100 | 2258948125 | 22100 | 22050 | 22100 | 22000 | 6072 |
| 583 | 20250328 | 092000 | 2125088175 | 22050 | 22050 | 22100 | 22050 | 419 |
| 584 | 20250328 | 091900 | 2115848775 | 22050 | 22050 | 22100 | 22050 | 819 |
| 585 | 20250328 | 091800 | 2097789775 | 22100 | 22050 | 22100 | 22050 | 4514 |
| 586 | 20250328 | 091700 | 1998255375 | 22050 | 22050 | 22100 | 22050 | 2068 |
| 587 | 20250328 | 091600 | 1952573325 | 22100 | 22100 | 22100 | 22050 | 17909 |
| 588 | 20250328 | 091500 | 1557232425 | 22150 | 22100 | 22150 | 22100 | 141 |
| 589 | 20250328 | 091400 | 1554113275 | 22100 | 22150 | 22150 | 22100 | 1530 |
| 590 | 20250328 | 091300 | 1520298925 | 22150 | 22100 | 22200 | 22100 | 13698 |
| 591 | 20250328 | 091200 | 1216673325 | 22100 | 22150 | 22150 | 22100 | 185 |
| 592 | 20250328 | 091100 | 1212576075 | 22150 | 22150 | 22150 | 22100 | 1068 |
| 593 | 20250328 | 091000 | 1188932975 | 22100 | 22150 | 22200 | 22100 | 6227 |
| 594 | 20250328 | 090900 | 1051104375 | 22150 | 22150 | 22150 | 22150 | 1480 |
| 595 | 20250328 | 090800 | 1018322375 | 22150 | 22200 | 22200 | 22150 | 258 |
| 596 | 20250328 | 090700 | 1012602175 | 22175 | 22150 | 22175 | 22150 | 3031 |
| 597 | 20250328 | 090600 | 945464775 | 22150 | 22200 | 22200 | 22150 | 970 |
| 598 | 20250328 | 090500 | 923933825 | 22200 | 22150 | 22250 | 22150 | 4630 |
| 599 | 20250328 | 090400 | 821272225 | 22150 | 22225 | 22250 | 22150 | 4766 |
| 600 | 20250328 | 090300 | 715460875 | 22200 | 22200 | 22250 | 22150 | 12076 |
| 601 | 20250328 | 090200 | 447335075 | 22200 | 22200 | 22300 | 22200 | 9735 |
| 602 | 20250328 | 090100 | 230679325 | 22250 | 22300 | 22300 | 22200 | 6365 |
| 603 | 20250328 | 090000 | 89021775 | 22350 | 22300 | 22350 | 22300 | 3970 |