32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 3 | 20250407 | 184400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20250407 | 184300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20250407 | 184200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20250407 | 184100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20250407 | 184000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20250407 | 183900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20250407 | 183800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20250407 | 183700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20250407 | 183600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20250407 | 183500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20250407 | 183400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20250407 | 183300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20250407 | 183200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20250407 | 183100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20250407 | 183000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20250407 | 182900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20250407 | 182800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20250407 | 182700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20250407 | 182600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20250407 | 182500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20250407 | 182400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20250407 | 182300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20250407 | 182200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20250407 | 182100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20250407 | 182000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20250407 | 181900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20250407 | 181800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20250407 | 181700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20250407 | 181600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20250407 | 181500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 33 | 20250407 | 181400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20250407 | 181300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20250407 | 181200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20250407 | 181100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20250407 | 181000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20250407 | 180900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20250407 | 180800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20250407 | 180700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20250407 | 180600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20250407 | 180500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20250407 | 180400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20250407 | 180300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20250407 | 180200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20250407 | 180100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20250407 | 180000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20250407 | 175900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20250407 | 175800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20250407 | 175700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20250407 | 175600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20250407 | 175500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20250407 | 175400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20250407 | 175300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20250407 | 175200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20250407 | 175100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20250407 | 175000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20250407 | 174900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20250407 | 174800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20250407 | 174700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20250407 | 174600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20250407 | 174500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 63 | 20250407 | 174400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20250407 | 174300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20250407 | 174200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20250407 | 174100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20250407 | 174000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20250407 | 173900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20250407 | 173800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20250407 | 173700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20250407 | 173600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20250407 | 173500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20250407 | 173400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20250407 | 173300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20250407 | 173200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20250407 | 173100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20250407 | 173000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20250407 | 172900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20250407 | 172800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20250407 | 172700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20250407 | 172600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20250407 | 172500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20250407 | 172400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20250407 | 172300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20250407 | 172200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20250407 | 172100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20250407 | 172000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20250407 | 171900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20250407 | 171800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20250407 | 171700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20250407 | 171600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20250407 | 171500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 93 | 20250407 | 171400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20250407 | 171300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20250407 | 171200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20250407 | 171100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20250407 | 171000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20250407 | 170900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20250407 | 170800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20250407 | 170700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20250407 | 170600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20250407 | 170500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20250407 | 170400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20250407 | 170300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20250407 | 170200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20250407 | 170100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20250407 | 170000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20250407 | 165900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20250407 | 165800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20250407 | 165700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20250407 | 165600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20250407 | 165500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20250407 | 165400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20250407 | 165300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20250407 | 165200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20250407 | 165100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20250407 | 165000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20250407 | 164900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20250407 | 164800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20250407 | 164700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20250407 | 164600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20250407 | 164500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 123 | 20250407 | 164400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20250407 | 164300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20250407 | 164200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20250407 | 164100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20250407 | 164000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20250407 | 163900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20250407 | 163800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20250407 | 163700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20250407 | 163600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20250407 | 163500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20250407 | 163400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20250407 | 163300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20250407 | 163200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20250407 | 163100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20250407 | 163000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20250407 | 162900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20250407 | 162800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20250407 | 162700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20250407 | 162600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20250407 | 162500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20250407 | 162400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20250407 | 162300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20250407 | 162200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20250407 | 162100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20250407 | 162000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20250407 | 161900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20250407 | 161800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20250407 | 161700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20250407 | 161600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20250407 | 161500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 153 | 20250407 | 161400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20250407 | 161300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20250407 | 161200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20250407 | 161100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20250407 | 161000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20250407 | 160900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20250407 | 160800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20250407 | 160700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20250407 | 160600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20250407 | 160500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20250407 | 160400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20250407 | 160300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20250407 | 160200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20250407 | 160100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20250407 | 160000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20250407 | 155900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20250407 | 155800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20250407 | 155700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20250407 | 155600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20250407 | 155500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20250407 | 155400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20250407 | 155300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20250407 | 155200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20250407 | 155100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20250407 | 155000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20250407 | 154900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20250407 | 154800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20250407 | 154700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20250407 | 154600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20250407 | 154500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 183 | 20250407 | 154400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20250407 | 154300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20250407 | 154200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20250407 | 154100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20250407 | 154000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20250407 | 153900 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20250407 | 153800 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20250407 | 153700 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20250407 | 153600 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20250407 | 153500 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20250407 | 153400 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20250407 | 153300 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20250407 | 153200 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20250407 | 153100 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20250407 | 153000 | 83418726125 | 22450 | 22450 | 22450 | 22450 | 128204 |
| 198 | 20250407 | 152900 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250407 | 152800 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250407 | 152700 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250407 | 152600 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250407 | 152500 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250407 | 152400 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250407 | 152300 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250407 | 152200 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250407 | 152100 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250407 | 152000 | 80540546325 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250407 | 151900 | 80540546325 | 22400 | 22400 | 22450 | 22300 | 9743 |
| 209 | 20250407 | 151800 | 80322678975 | 22450 | 22450 | 22500 | 22400 | 24841 |
| 210 | 20250407 | 151700 | 79765075075 | 22450 | 22450 | 22450 | 22400 | 3377 |
| 211 | 20250407 | 151600 | 79689375875 | 22450 | 22450 | 22500 | 22400 | 2476 |
| 212 | 20250407 | 151500 | 79633798300 | 22450 | 22450 | 22500 | 22400 | 19934 |
| 213 | 20250407 | 151400 | 79186365475 | 22450 | 22450 | 22500 | 22400 | 14170 |
| 214 | 20250407 | 151300 | 78868159475 | 22450 | 22450 | 22500 | 22400 | 24917 |
| 215 | 20250407 | 151200 | 78308769275 | 22450 | 22450 | 22450 | 22400 | 3264 |
| 216 | 20250407 | 151100 | 78235605375 | 22450 | 22450 | 22450 | 22400 | 5255 |
| 217 | 20250407 | 151000 | 78117803975 | 22450 | 22450 | 22450 | 22400 | 11312 |
| 218 | 20250407 | 150900 | 77864304625 | 22400 | 22450 | 22450 | 22400 | 2076 |
| 219 | 20250407 | 150800 | 77817722375 | 22450 | 22400 | 22450 | 22400 | 22303 |
| 220 | 20250407 | 150700 | 77318024775 | 22450 | 22450 | 22450 | 22400 | 6762 |
| 221 | 20250407 | 150600 | 77166368075 | 22450 | 22450 | 22450 | 22400 | 4558 |
| 222 | 20250407 | 150500 | 77064060550 | 22450 | 22450 | 22450 | 22400 | 3951 |
| 223 | 20250407 | 150400 | 76975394200 | 22400 | 22450 | 22450 | 22400 | 4390 |
| 224 | 20250407 | 150300 | 76876851750 | 22450 | 22450 | 22500 | 22400 | 5055 |
| 225 | 20250407 | 150200 | 76763383050 | 22450 | 22450 | 22500 | 22400 | 7034 |
| 226 | 20250407 | 150100 | 76605506775 | 22450 | 22450 | 22450 | 22400 | 15133 |
| 227 | 20250407 | 150000 | 76265827200 | 22400 | 22350 | 22450 | 22350 | 13616 |
| 228 | 20250407 | 145900 | 75960762050 | 22400 | 22400 | 22400 | 22350 | 4840 |
| 229 | 20250407 | 145800 | 75852364950 | 22400 | 22350 | 22400 | 22350 | 3012 |
| 230 | 20250407 | 145700 | 75784916700 | 22400 | 22400 | 22400 | 22350 | 3610 |
| 231 | 20250407 | 145600 | 75704155050 | 22400 | 22400 | 22400 | 22350 | 6019 |
| 232 | 20250407 | 145500 | 75569539900 | 22400 | 22400 | 22400 | 22350 | 1448 |
| 233 | 20250407 | 145400 | 75537117800 | 22400 | 22350 | 22400 | 22350 | 2258 |
| 234 | 20250407 | 145300 | 75486553700 | 22400 | 22400 | 22450 | 22350 | 12275 |
| 235 | 20250407 | 145200 | 75212065200 | 22400 | 22400 | 22450 | 22350 | 5901 |
| 236 | 20250407 | 145100 | 75079925200 | 22400 | 22400 | 22400 | 22350 | 7806 |
| 237 | 20250407 | 145000 | 74905091950 | 22450 | 22350 | 22450 | 22350 | 4199 |
| 238 | 20250407 | 144900 | 74810965350 | 22400 | 22450 | 22450 | 22350 | 18905 |
| 239 | 20250407 | 144800 | 74387367400 | 22500 | 22450 | 22500 | 22400 | 17126 |
| 240 | 20250407 | 144700 | 74002902250 | 22450 | 22450 | 22450 | 22400 | 3979 |
| 241 | 20250407 | 144600 | 73913634250 | 22450 | 22400 | 22450 | 22400 | 3481 |
| 242 | 20250407 | 144500 | 73835534000 | 22400 | 22450 | 22450 | 22400 | 14656 |
| 243 | 20250407 | 144400 | 73506661200 | 22500 | 22450 | 22500 | 22450 | 2448 |
| 244 | 20250407 | 144300 | 73451608800 | 22500 | 22450 | 22500 | 22450 | 3203 |
| 245 | 20250407 | 144200 | 73379636550 | 22500 | 22500 | 22500 | 22450 | 1879 |
| 246 | 20250407 | 144100 | 73337406225 | 22500 | 22500 | 22500 | 22450 | 2676 |
| 247 | 20250407 | 144000 | 73277206675 | 22450 | 22450 | 22500 | 22450 | 3622 |
| 248 | 20250407 | 143900 | 73195743350 | 22500 | 22500 | 22500 | 22450 | 1852 |
| 249 | 20250407 | 143800 | 73154095500 | 22500 | 22550 | 22550 | 22450 | 7419 |
| 250 | 20250407 | 143700 | 72987144625 | 22500 | 22550 | 22550 | 22500 | 3556 |
| 251 | 20250407 | 143600 | 72907083025 | 22500 | 22500 | 22550 | 22500 | 15309 |
| 252 | 20250407 | 143500 | 72562575375 | 22550 | 22500 | 22550 | 22500 | 1548 |
| 253 | 20250407 | 143400 | 72527696775 | 22500 | 22500 | 22550 | 22500 | 2947 |
| 254 | 20250407 | 143300 | 72461309725 | 22500 | 22500 | 22550 | 22500 | 1937 |
| 255 | 20250407 | 143200 | 72417673425 | 22500 | 22550 | 22550 | 22450 | 17995 |
| 256 | 20250407 | 143100 | 72012328575 | 22500 | 22500 | 22550 | 22450 | 6115 |
| 257 | 20250407 | 143000 | 71874686825 | 22500 | 22500 | 22500 | 22450 | 8552 |
| 258 | 20250407 | 142900 | 71682351400 | 22500 | 22500 | 22500 | 22450 | 3943 |
| 259 | 20250407 | 142800 | 71593699650 | 22450 | 22550 | 22550 | 22450 | 14025 |
| 260 | 20250407 | 142700 | 71278079275 | 22550 | 22550 | 22550 | 22500 | 2865 |
| 261 | 20250407 | 142600 | 71213523900 | 22500 | 22550 | 22550 | 22500 | 3339 |
| 262 | 20250407 | 142500 | 71138247300 | 22500 | 22550 | 22550 | 22500 | 2636 |
| 263 | 20250407 | 142400 | 71078822600 | 22500 | 22550 | 22550 | 22450 | 12314 |
| 264 | 20250407 | 142300 | 70801601100 | 22550 | 22500 | 22550 | 22450 | 15459 |
| 265 | 20250407 | 142200 | 70453676000 | 22550 | 22550 | 22550 | 22500 | 4293 |
| 266 | 20250407 | 142100 | 70356969400 | 22550 | 22550 | 22550 | 22500 | 3020 |
| 267 | 20250407 | 142000 | 70288893200 | 22550 | 22550 | 22550 | 22500 | 3502 |
| 268 | 20250407 | 141900 | 70209990000 | 22550 | 22550 | 22550 | 22500 | 4518 |
| 269 | 20250407 | 141800 | 70108181050 | 22550 | 22450 | 22550 | 22450 | 5120 |
| 270 | 20250407 | 141700 | 69992960500 | 22500 | 22550 | 22550 | 22450 | 9426 |
| 271 | 20250407 | 141600 | 69781058800 | 22550 | 22450 | 22550 | 22450 | 14450 |
| 272 | 20250407 | 141500 | 69455952450 | 22500 | 22500 | 22500 | 22450 | 11512 |
| 273 | 20250407 | 141400 | 69197370025 | 22500 | 22500 | 22500 | 22450 | 7986 |
| 274 | 20250407 | 141300 | 69017937325 | 22500 | 22500 | 22550 | 22450 | 6056 |
| 275 | 20250407 | 141200 | 68881687375 | 22500 | 22525 | 22550 | 22500 | 16529 |
| 276 | 20250407 | 141100 | 68509645450 | 22550 | 22550 | 22550 | 22500 | 6818 |
| 277 | 20250407 | 141000 | 68356008375 | 22500 | 22550 | 22550 | 22500 | 16582 |
| 278 | 20250407 | 140900 | 67982798300 | 22500 | 22550 | 22550 | 22500 | 8368 |
| 279 | 20250407 | 140800 | 67794113550 | 22500 | 22500 | 22550 | 22450 | 11760 |
| 280 | 20250407 | 140700 | 67529613950 | 22500 | 22500 | 22500 | 22450 | 3125 |
| 281 | 20250407 | 140600 | 67459310275 | 22500 | 22525 | 22550 | 22450 | 22193 |
| 282 | 20250407 | 140500 | 66959911100 | 22500 | 22500 | 22550 | 22500 | 9336 |
| 283 | 20250407 | 140400 | 66749681450 | 22550 | 22550 | 22550 | 22500 | 3331 |
| 284 | 20250407 | 140300 | 66674586700 | 22500 | 22500 | 22550 | 22500 | 3403 |
| 285 | 20250407 | 140200 | 66597855600 | 22550 | 22550 | 22600 | 22500 | 7237 |
| 286 | 20250407 | 140100 | 66434656400 | 22550 | 22550 | 22550 | 22500 | 5214 |
| 287 | 20250407 | 140000 | 66317175250 | 22550 | 22500 | 22550 | 22450 | 22343 |
| 288 | 20250407 | 135900 | 65814081000 | 22500 | 22500 | 22500 | 22450 | 3480 |
| 289 | 20250407 | 135800 | 65735811550 | 22500 | 22550 | 22550 | 22450 | 20453 |
| 290 | 20250407 | 135700 | 65275515350 | 22500 | 22550 | 22550 | 22500 | 14405 |
| 291 | 20250407 | 135600 | 64950758475 | 22550 | 22550 | 22550 | 22500 | 5570 |
| 292 | 20250407 | 135500 | 64825302675 | 22550 | 22550 | 22550 | 22500 | 25313 |
| 293 | 20250407 | 135400 | 64254533725 | 22500 | 22450 | 22550 | 22400 | 20973 |
| 294 | 20250407 | 135300 | 63782557225 | 22450 | 22450 | 22500 | 22400 | 15082 |
| 295 | 20250407 | 135200 | 63443412225 | 22500 | 22450 | 22500 | 22450 | 3778 |
| 296 | 20250407 | 135100 | 63358442775 | 22400 | 22450 | 22500 | 22400 | 18201 |
| 297 | 20250407 | 135000 | 62949852675 | 22450 | 22450 | 22500 | 22400 | 4518 |
| 298 | 20250407 | 134900 | 62848355875 | 22450 | 22500 | 22500 | 22400 | 18934 |
| 299 | 20250407 | 134800 | 62423214950 | 22475 | 22500 | 22500 | 22450 | 6056 |
| 300 | 20250407 | 134700 | 62287019850 | 22450 | 22500 | 22500 | 22450 | 3566 |
| 301 | 20250407 | 134600 | 62206789300 | 22500 | 22500 | 22500 | 22450 | 3379 |
| 302 | 20250407 | 134500 | 62130775200 | 22500 | 22500 | 22500 | 22450 | 3273 |
| 303 | 20250407 | 134400 | 62057143550 | 22500 | 22450 | 22500 | 22400 | 16707 |
| 304 | 20250407 | 134300 | 61681864750 | 22450 | 22400 | 22450 | 22400 | 3432 |
| 305 | 20250407 | 134200 | 61604824850 | 22450 | 22450 | 22500 | 22400 | 6312 |
| 306 | 20250407 | 134100 | 61463010400 | 22500 | 22400 | 22500 | 22400 | 15479 |
| 307 | 20250407 | 134000 | 61115636000 | 22450 | 22400 | 22450 | 22400 | 6293 |
| 308 | 20250407 | 133900 | 60974524400 | 22400 | 22450 | 22450 | 22400 | 5223 |
| 309 | 20250407 | 133800 | 60857326850 | 22400 | 22450 | 22450 | 22350 | 15504 |
| 310 | 20250407 | 133700 | 60509487450 | 22500 | 22500 | 22500 | 22450 | 3439 |
| 311 | 20250407 | 133600 | 60432152500 | 22500 | 22500 | 22500 | 22350 | 14178 |
| 312 | 20250407 | 133500 | 60113734250 | 22500 | 22500 | 22500 | 22450 | 2944 |
| 313 | 20250407 | 133400 | 60047520550 | 22500 | 22500 | 22550 | 22450 | 56881 |
| 314 | 20250407 | 133300 | 58767578900 | 22450 | 22450 | 22500 | 22400 | 13129 |
| 315 | 20250407 | 133200 | 58472899350 | 22450 | 22500 | 22500 | 22400 | 5511 |
| 316 | 20250407 | 133100 | 58349070850 | 22450 | 22450 | 22500 | 22400 | 7356 |
| 317 | 20250407 | 133000 | 58183777350 | 22500 | 22500 | 22500 | 22400 | 4915 |
| 318 | 20250407 | 132900 | 58073342250 | 22500 | 22450 | 22500 | 22400 | 38252 |
| 319 | 20250407 | 132800 | 57214561650 | 22400 | 22500 | 22500 | 22400 | 16598 |
| 320 | 20250407 | 132700 | 56841859450 | 22500 | 22400 | 22500 | 22350 | 105468 |
| 321 | 20250407 | 132600 | 54476548450 | 22350 | 22400 | 22400 | 22350 | 4299 |
| 322 | 20250407 | 132500 | 54380320300 | 22400 | 22400 | 22400 | 22350 | 2618 |
| 323 | 20250407 | 132400 | 54321701700 | 22400 | 22350 | 22400 | 22350 | 1870 |
| 324 | 20250407 | 132300 | 54279818300 | 22400 | 22350 | 22400 | 22300 | 3842 |
| 325 | 20250407 | 132200 | 54193899550 | 22400 | 22350 | 22400 | 22300 | 5427 |
| 326 | 20250407 | 132100 | 54072564900 | 22350 | 22350 | 22350 | 22300 | 10196 |
| 327 | 20250407 | 132000 | 53844713150 | 22350 | 22350 | 22350 | 22300 | 2894 |
| 328 | 20250407 | 131900 | 53780039250 | 22350 | 22350 | 22350 | 22300 | 2090 |
| 329 | 20250407 | 131800 | 53733339800 | 22350 | 22400 | 22400 | 22300 | 5941 |
| 330 | 20250407 | 131700 | 53600471850 | 22400 | 22350 | 22400 | 22300 | 11525 |
| 331 | 20250407 | 131600 | 53342813075 | 22350 | 22300 | 22350 | 22250 | 7945 |
| 332 | 20250407 | 131500 | 53165422725 | 22250 | 22350 | 22350 | 22250 | 11831 |
| 333 | 20250407 | 131400 | 52901445775 | 22300 | 22350 | 22350 | 22300 | 4185 |
| 334 | 20250407 | 131300 | 52807962775 | 22350 | 22350 | 22350 | 22300 | 2535 |
| 335 | 20250407 | 131200 | 52751349025 | 22350 | 22350 | 22350 | 22300 | 4656 |
| 336 | 20250407 | 131100 | 52647397125 | 22350 | 22350 | 22350 | 22300 | 2656 |
| 337 | 20250407 | 131000 | 52588046575 | 22350 | 22300 | 22400 | 22300 | 6127 |
| 338 | 20250407 | 130900 | 52451128475 | 22300 | 22350 | 22350 | 22300 | 4144 |
| 339 | 20250407 | 130800 | 52358601575 | 22300 | 22350 | 22350 | 22300 | 12161 |
| 340 | 20250407 | 130700 | 52086808475 | 22350 | 22350 | 22350 | 22300 | 20474 |
| 341 | 20250407 | 130600 | 51629216950 | 22300 | 22300 | 22350 | 22200 | 28859 |
| 342 | 20250407 | 130500 | 50985849550 | 22300 | 22300 | 22300 | 22250 | 3097 |
| 343 | 20250407 | 130400 | 50916856250 | 22300 | 22300 | 22300 | 22250 | 2128 |
| 344 | 20250407 | 130300 | 50869404775 | 22250 | 22250 | 22300 | 22250 | 4079 |
| 345 | 20250407 | 130200 | 50778542175 | 22300 | 22300 | 22300 | 22250 | 1327 |
| 346 | 20250407 | 130100 | 50748953725 | 22300 | 22300 | 22300 | 22200 | 22621 |
| 347 | 20250407 | 130000 | 50245375800 | 22300 | 22300 | 22300 | 22250 | 2779 |
| 348 | 20250407 | 125900 | 50183442750 | 22300 | 22300 | 22300 | 22250 | 4696 |
| 349 | 20250407 | 125800 | 50078876500 | 22300 | 22300 | 22300 | 22250 | 5539 |
| 350 | 20250407 | 125700 | 49955415325 | 22300 | 22350 | 22350 | 22250 | 10638 |
| 351 | 20250407 | 125600 | 49718125350 | 22350 | 22350 | 22350 | 22300 | 3369 |
| 352 | 20250407 | 125500 | 49642952700 | 22300 | 22350 | 22350 | 22300 | 6742 |
| 353 | 20250407 | 125400 | 49492452700 | 22350 | 22300 | 22350 | 22250 | 44999 |
| 354 | 20250407 | 125300 | 48488544000 | 22300 | 22250 | 22300 | 22250 | 4304 |
| 355 | 20250407 | 125200 | 48392663050 | 22300 | 22300 | 22300 | 22250 | 7362 |
| 356 | 20250407 | 125100 | 48228575450 | 22300 | 22250 | 22300 | 22250 | 2949 |
| 357 | 20250407 | 125000 | 48162852400 | 22300 | 22300 | 22300 | 22250 | 2126 |
| 358 | 20250407 | 124900 | 48115467600 | 22250 | 22250 | 22300 | 22250 | 2815 |
| 359 | 20250407 | 124800 | 48052711850 | 22250 | 22250 | 22250 | 22200 | 19340 |
| 360 | 20250407 | 124700 | 47622580050 | 22250 | 22250 | 22250 | 22200 | 2766 |
| 361 | 20250407 | 124600 | 47561070750 | 22200 | 22200 | 22250 | 22200 | 5585 |
| 362 | 20250407 | 124500 | 47437014800 | 22200 | 22250 | 22300 | 22200 | 1715 |
| 363 | 20250407 | 124400 | 47398859350 | 22250 | 22250 | 22300 | 22200 | 7483 |
| 364 | 20250407 | 124300 | 47232420725 | 22250 | 22250 | 22300 | 22200 | 13613 |
| 365 | 20250407 | 124200 | 46929456125 | 22200 | 22200 | 22250 | 22200 | 3285 |
| 366 | 20250407 | 124100 | 46856395325 | 22250 | 22250 | 22250 | 22200 | 3954 |
| 367 | 20250407 | 124000 | 46768479825 | 22250 | 22250 | 22250 | 22200 | 2011 |
| 368 | 20250407 | 123900 | 46723740125 | 22250 | 22250 | 22250 | 22200 | 1369 |
| 369 | 20250407 | 123800 | 46693289075 | 22250 | 22250 | 22250 | 22200 | 3381 |
| 370 | 20250407 | 123700 | 46618091875 | 22200 | 22250 | 22250 | 22200 | 1635 |
| 371 | 20250407 | 123600 | 46581730225 | 22250 | 22200 | 22250 | 22200 | 9560 |
| 372 | 20250407 | 123500 | 46369434175 | 22250 | 22250 | 22300 | 22200 | 11694 |
| 373 | 20250407 | 123400 | 46109234875 | 22200 | 22250 | 22250 | 22200 | 2758 |
| 374 | 20250407 | 123300 | 46047896675 | 22250 | 22250 | 22250 | 22200 | 1862 |
| 375 | 20250407 | 123200 | 46006470975 | 22250 | 22250 | 22250 | 22200 | 2057 |
| 376 | 20250407 | 123100 | 45960715350 | 22200 | 22200 | 22250 | 22150 | 18235 |
| 377 | 20250407 | 123000 | 45555797700 | 22250 | 22250 | 22250 | 22200 | 2668 |
| 378 | 20250407 | 122900 | 45496456500 | 22300 | 22250 | 22300 | 22200 | 2465 |
| 379 | 20250407 | 122800 | 45441573400 | 22250 | 22250 | 22250 | 22200 | 6002 |
| 380 | 20250407 | 122700 | 45308045600 | 22250 | 22250 | 22250 | 22200 | 2287 |
| 381 | 20250407 | 122600 | 45257162950 | 22200 | 22200 | 22250 | 22200 | 2617 |
| 382 | 20250407 | 122500 | 45198989300 | 22250 | 22250 | 22300 | 22200 | 2354 |
| 383 | 20250407 | 122400 | 45146566100 | 22250 | 22250 | 22250 | 22200 | 3548 |
| 384 | 20250407 | 122300 | 45067636850 | 22250 | 22250 | 22250 | 22200 | 11669 |
| 385 | 20250407 | 122200 | 44808095050 | 22250 | 22250 | 22250 | 22200 | 2021 |
| 386 | 20250407 | 122100 | 44763189950 | 22250 | 22250 | 22250 | 22200 | 4041 |
| 387 | 20250407 | 122000 | 44673280300 | 22250 | 22250 | 22250 | 22200 | 16803 |
| 388 | 20250407 | 121900 | 44299667600 | 22250 | 22250 | 22300 | 22200 | 3131 |
| 389 | 20250407 | 121800 | 44229994850 | 22250 | 22300 | 22300 | 22250 | 7163 |
| 390 | 20250407 | 121700 | 44070534400 | 22300 | 22300 | 22300 | 22250 | 2912 |
| 391 | 20250407 | 121600 | 44005659600 | 22300 | 22300 | 22300 | 22250 | 1796 |
| 392 | 20250407 | 121500 | 43965619650 | 22300 | 22250 | 22300 | 22200 | 11925 |
| 393 | 20250407 | 121400 | 43700197150 | 22250 | 22250 | 22250 | 22200 | 1960 |
| 394 | 20250407 | 121300 | 43656594850 | 22250 | 22250 | 22250 | 22200 | 17021 |
| 395 | 20250407 | 121200 | 43277878600 | 22250 | 22250 | 22250 | 22200 | 1782 |
| 396 | 20250407 | 121100 | 43238238800 | 22250 | 22250 | 22300 | 22200 | 2560 |
| 397 | 20250407 | 121000 | 43181244450 | 22250 | 22250 | 22300 | 22200 | 4196 |
| 398 | 20250407 | 120900 | 43087833250 | 22200 | 22250 | 22300 | 22200 | 1654 |
| 399 | 20250407 | 120800 | 43051007150 | 22300 | 22300 | 22300 | 22200 | 3216 |
| 400 | 20250407 | 120700 | 42979434750 | 22300 | 22300 | 22300 | 22250 | 3717 |
| 401 | 20250407 | 120600 | 42896608450 | 22300 | 22250 | 22300 | 22200 | 22089 |
| 402 | 20250407 | 120500 | 42405055250 | 22250 | 22250 | 22250 | 22200 | 2118 |
| 403 | 20250407 | 120400 | 42357936000 | 22250 | 22200 | 22250 | 22150 | 2050 |
| 404 | 20250407 | 120300 | 42312404650 | 22200 | 22250 | 22250 | 22150 | 1760 |
| 405 | 20250407 | 120200 | 42273294550 | 22250 | 22250 | 22250 | 22200 | 2257 |
| 406 | 20250407 | 120100 | 42223107350 | 22250 | 22250 | 22250 | 22200 | 12523 |
| 407 | 20250407 | 120000 | 41944995850 | 22200 | 22250 | 22250 | 22200 | 1497 |
| 408 | 20250407 | 115900 | 41911690550 | 22250 | 22200 | 22250 | 22200 | 2839 |
| 409 | 20250407 | 115800 | 41848559950 | 22200 | 22250 | 22250 | 22200 | 4770 |
| 410 | 20250407 | 115700 | 41742587250 | 22200 | 22250 | 22250 | 22150 | 9052 |
| 411 | 20250407 | 115600 | 41541629100 | 22250 | 22250 | 22250 | 22200 | 2001 |
| 412 | 20250407 | 115500 | 41497117400 | 22250 | 22200 | 22250 | 22200 | 6881 |
| 413 | 20250407 | 115400 | 41344278825 | 22200 | 22200 | 22250 | 22200 | 12103 |
| 414 | 20250407 | 115300 | 41075484975 | 22250 | 22250 | 22250 | 22200 | 2437 |
| 415 | 20250407 | 115200 | 41021304975 | 22250 | 22250 | 22250 | 22200 | 1745 |
| 416 | 20250407 | 115100 | 40982489275 | 22250 | 22250 | 22250 | 22200 | 2516 |
| 417 | 20250407 | 115000 | 40926528650 | 22250 | 22250 | 22250 | 22150 | 7159 |
| 418 | 20250407 | 114900 | 40767530350 | 22250 | 22200 | 22250 | 22200 | 1997 |
| 419 | 20250407 | 114800 | 40723143900 | 22200 | 22250 | 22250 | 22200 | 2643 |
| 420 | 20250407 | 114700 | 40664351000 | 22250 | 22200 | 22250 | 22200 | 10271 |
| 421 | 20250407 | 114600 | 40436246575 | 22200 | 22200 | 22250 | 22150 | 5063 |
| 422 | 20250407 | 114500 | 40323782550 | 22250 | 22200 | 22250 | 22150 | 22213 |
| 423 | 20250407 | 114400 | 39830682250 | 22150 | 22175 | 22200 | 22150 | 2888 |
| 424 | 20250407 | 114300 | 39766576375 | 22175 | 22150 | 22200 | 22150 | 1564 |
| 425 | 20250407 | 114200 | 39731863275 | 22200 | 22200 | 22200 | 22150 | 2672 |
| 426 | 20250407 | 114100 | 39672587875 | 22200 | 22200 | 22200 | 22100 | 2583 |
| 427 | 20250407 | 114000 | 39615317375 | 22200 | 22150 | 22200 | 22150 | 2289 |
| 428 | 20250407 | 113900 | 39564532800 | 22200 | 22100 | 22200 | 22100 | 4631 |
| 429 | 20250407 | 113800 | 39461906700 | 22100 | 22150 | 22150 | 22100 | 10126 |
| 430 | 20250407 | 113700 | 39237646150 | 22150 | 22150 | 22150 | 22100 | 7852 |
| 431 | 20250407 | 113600 | 39063850050 | 22150 | 22150 | 22150 | 22100 | 1890 |
| 432 | 20250407 | 113500 | 39021991050 | 22150 | 22150 | 22150 | 22100 | 2411 |
| 433 | 20250407 | 113400 | 38968620850 | 22150 | 22150 | 22150 | 22100 | 3246 |
| 434 | 20250407 | 113300 | 38896738800 | 22150 | 22150 | 22150 | 22100 | 9205 |
| 435 | 20250407 | 113200 | 38692874150 | 22150 | 22150 | 22150 | 22100 | 1412 |
| 436 | 20250407 | 113100 | 38661607800 | 22150 | 22100 | 22150 | 22100 | 2444 |
| 437 | 20250407 | 113000 | 38607481150 | 22150 | 22150 | 22150 | 22100 | 5504 |
| 438 | 20250407 | 112900 | 38485707150 | 22150 | 22100 | 22150 | 22100 | 2043 |
| 439 | 20250407 | 112800 | 38440460300 | 22100 | 22150 | 22150 | 22050 | 14499 |
| 440 | 20250407 | 112700 | 38119960750 | 22150 | 22150 | 22150 | 22100 | 3567 |
| 441 | 20250407 | 112600 | 38040974800 | 22150 | 22150 | 22150 | 22100 | 6576 |
| 442 | 20250407 | 112500 | 37895456500 | 22150 | 22150 | 22150 | 22100 | 4514 |
| 443 | 20250407 | 112400 | 37795547950 | 22150 | 22200 | 22200 | 22100 | 7095 |
| 444 | 20250407 | 112300 | 37638368600 | 22200 | 22200 | 22200 | 22150 | 3772 |
| 445 | 20250407 | 112200 | 37554675400 | 22200 | 22200 | 22200 | 22150 | 4386 |
| 446 | 20250407 | 112100 | 37457322450 | 22200 | 22200 | 22200 | 22100 | 4930 |
| 447 | 20250407 | 112000 | 37348052500 | 22150 | 22200 | 22200 | 22150 | 4819 |
| 448 | 20250407 | 111900 | 37241145500 | 22200 | 22150 | 22200 | 22100 | 17774 |
| 449 | 20250407 | 111800 | 36847525950 | 22150 | 22150 | 22150 | 22100 | 4020 |
| 450 | 20250407 | 111700 | 36758518600 | 22150 | 22150 | 22200 | 22100 | 6314 |
| 451 | 20250407 | 111600 | 36618796650 | 22150 | 22200 | 22200 | 22100 | 2846 |
| 452 | 20250407 | 111500 | 36555733150 | 22150 | 22200 | 22200 | 22100 | 4242 |
| 453 | 20250407 | 111400 | 36461681250 | 22200 | 22200 | 22200 | 22150 | 3911 |
| 454 | 20250407 | 111300 | 36374928500 | 22200 | 22200 | 22200 | 22100 | 3292 |
| 455 | 20250407 | 111200 | 36301973100 | 22200 | 22150 | 22200 | 22100 | 2541 |
| 456 | 20250407 | 111100 | 36245665750 | 22150 | 22200 | 22200 | 22100 | 7185 |
| 457 | 20250407 | 111000 | 36086360950 | 22200 | 22200 | 22200 | 22150 | 6933 |
| 458 | 20250407 | 110900 | 35932634000 | 22150 | 22250 | 22250 | 22150 | 2297 |
| 459 | 20250407 | 110800 | 35881561700 | 22250 | 22250 | 22250 | 22200 | 6246 |
| 460 | 20250407 | 110700 | 35742721050 | 22250 | 22200 | 22250 | 22150 | 10497 |
| 461 | 20250407 | 110600 | 35509592050 | 22150 | 22150 | 22250 | 22150 | 11151 |
| 462 | 20250407 | 110500 | 35261940900 | 22150 | 22200 | 22250 | 22150 | 9678 |
| 463 | 20250407 | 110400 | 35047030850 | 22200 | 22250 | 22250 | 22150 | 5144 |
| 464 | 20250407 | 110300 | 34932800350 | 22250 | 22250 | 22250 | 22150 | 6227 |
| 465 | 20250407 | 110200 | 34794303900 | 22250 | 22250 | 22300 | 22200 | 28480 |
| 466 | 20250407 | 110100 | 34160721400 | 22200 | 22250 | 22300 | 22200 | 20835 |
| 467 | 20250407 | 110000 | 33697337000 | 22250 | 22200 | 22300 | 22150 | 110362 |
| 468 | 20250407 | 105900 | 31243195550 | 22200 | 22200 | 22200 | 22150 | 2764 |
| 469 | 20250407 | 105800 | 31181844450 | 22200 | 22200 | 22200 | 22150 | 3535 |
| 470 | 20250407 | 105700 | 31103386175 | 22200 | 22200 | 22200 | 22150 | 3823 |
| 471 | 20250407 | 105600 | 31018528125 | 22150 | 22200 | 22200 | 22150 | 4272 |
| 472 | 20250407 | 105500 | 30923703825 | 22200 | 22200 | 22200 | 22150 | 5668 |
| 473 | 20250407 | 105400 | 30797996825 | 22200 | 22200 | 22200 | 22150 | 5686 |
| 474 | 20250407 | 105300 | 30671861275 | 22200 | 22150 | 22200 | 22100 | 28125 |
| 475 | 20250407 | 105200 | 30047798300 | 22150 | 22200 | 22200 | 22100 | 5802 |
| 476 | 20250407 | 105100 | 29919168625 | 22150 | 22200 | 22200 | 22150 | 7806 |
| 477 | 20250407 | 105000 | 29746139625 | 22150 | 22150 | 22200 | 22100 | 7377 |
| 478 | 20250407 | 104900 | 29582703025 | 22150 | 22150 | 22200 | 22100 | 5346 |
| 479 | 20250407 | 104800 | 29464232775 | 22200 | 22150 | 22200 | 22100 | 17289 |
| 480 | 20250407 | 104700 | 29081271225 | 22100 | 22100 | 22150 | 22100 | 1697 |
| 481 | 20250407 | 104600 | 29043712475 | 22150 | 22100 | 22150 | 22100 | 5242 |
| 482 | 20250407 | 104500 | 28927782775 | 22150 | 22150 | 22150 | 22100 | 3744 |
| 483 | 20250407 | 104400 | 28844988275 | 22150 | 22100 | 22150 | 22100 | 2077 |
| 484 | 20250407 | 104300 | 28798996725 | 22100 | 22150 | 22150 | 22050 | 5879 |
| 485 | 20250407 | 104200 | 28668965275 | 22100 | 22200 | 22200 | 22050 | 20413 |
| 486 | 20250407 | 104100 | 28217755850 | 22150 | 22150 | 22200 | 22150 | 17681 |
| 487 | 20250407 | 104000 | 27825906000 | 22150 | 22150 | 22150 | 22100 | 31261 |
| 488 | 20250407 | 103900 | 27133514275 | 22150 | 22150 | 22150 | 22100 | 5746 |
| 489 | 20250407 | 103800 | 27006270025 | 22150 | 22150 | 22150 | 22100 | 3828 |
| 490 | 20250407 | 103700 | 26921505125 | 22150 | 22150 | 22150 | 22100 | 5164 |
| 491 | 20250407 | 103600 | 26807135925 | 22150 | 22150 | 22150 | 22100 | 1754 |
| 492 | 20250407 | 103500 | 26768297175 | 22150 | 22150 | 22150 | 22100 | 3643 |
| 493 | 20250407 | 103400 | 26687649325 | 22100 | 22150 | 22150 | 22100 | 5432 |
| 494 | 20250407 | 103300 | 26567334275 | 22150 | 22150 | 22150 | 22100 | 2576 |
| 495 | 20250407 | 103200 | 26510284575 | 22150 | 22100 | 22150 | 22100 | 2784 |
| 496 | 20250407 | 103100 | 26448657675 | 22150 | 22150 | 22150 | 22050 | 7887 |
| 497 | 20250407 | 103000 | 26274258725 | 22150 | 22050 | 22150 | 22050 | 11527 |
| 498 | 20250407 | 102900 | 26019416625 | 22100 | 22100 | 22100 | 22050 | 14499 |
| 499 | 20250407 | 102800 | 25699420675 | 22050 | 22150 | 22150 | 22050 | 22933 |
| 500 | 20250407 | 102700 | 25193056150 | 22150 | 22100 | 22150 | 22050 | 36197 |
| 501 | 20250407 | 102600 | 24392850650 | 22100 | 22100 | 22100 | 22050 | 11854 |
| 502 | 20250407 | 102500 | 24131340400 | 22100 | 22050 | 22100 | 22000 | 17576 |
| 503 | 20250407 | 102400 | 23743684100 | 22050 | 22050 | 22050 | 22000 | 3630 |
| 504 | 20250407 | 102300 | 23663713975 | 22050 | 22050 | 22050 | 22000 | 2130 |
| 505 | 20250407 | 102200 | 23616749725 | 22050 | 22000 | 22050 | 22000 | 2132 |
| 506 | 20250407 | 102100 | 23569745575 | 22050 | 22050 | 22050 | 22000 | 3355 |
| 507 | 20250407 | 102000 | 23495780875 | 22050 | 22050 | 22050 | 22000 | 3760 |
| 508 | 20250407 | 101900 | 23412938625 | 22050 | 22050 | 22050 | 22000 | 2261 |
| 509 | 20250407 | 101800 | 23363094375 | 22050 | 22050 | 22050 | 22000 | 3428 |
| 510 | 20250407 | 101700 | 23287510625 | 22050 | 22050 | 22050 | 22000 | 3048 |
| 511 | 20250407 | 101600 | 23220315875 | 22050 | 22050 | 22050 | 22000 | 4124 |
| 512 | 20250407 | 101500 | 23129431475 | 22050 | 22050 | 22050 | 22000 | 7497 |
| 513 | 20250407 | 101400 | 22964220775 | 22050 | 22000 | 22050 | 22000 | 3367 |
| 514 | 20250407 | 101300 | 22890004475 | 22050 | 22050 | 22050 | 22000 | 3636 |
| 515 | 20250407 | 101200 | 22809847725 | 22050 | 22050 | 22100 | 22000 | 5589 |
| 516 | 20250407 | 101100 | 22686485125 | 22000 | 22100 | 22100 | 22000 | 15778 |
| 517 | 20250407 | 101000 | 22338504475 | 22100 | 22100 | 22100 | 22050 | 11484 |
| 518 | 20250407 | 100900 | 22084740525 | 22100 | 22050 | 22100 | 22000 | 22607 |
| 519 | 20250407 | 100800 | 21586163900 | 22050 | 22000 | 22050 | 22000 | 9023 |
| 520 | 20250407 | 100700 | 21387434400 | 22050 | 22000 | 22050 | 21950 | 9615 |
| 521 | 20250407 | 100600 | 21175852650 | 21950 | 21950 | 22000 | 21900 | 14744 |
| 522 | 20250407 | 100500 | 20851738550 | 21950 | 21900 | 21950 | 21900 | 7910 |
| 523 | 20250407 | 100400 | 20678166300 | 21950 | 21950 | 21950 | 21850 | 18718 |
| 524 | 20250407 | 100300 | 20267994850 | 21900 | 21900 | 21950 | 21900 | 7694 |
| 525 | 20250407 | 100200 | 20099385800 | 21900 | 21900 | 21900 | 21850 | 2469 |
| 526 | 20250407 | 100100 | 20045325750 | 21900 | 21900 | 21900 | 21800 | 3875 |
| 527 | 20250407 | 100000 | 19960616600 | 21850 | 21750 | 21900 | 21750 | 11174 |
| 528 | 20250407 | 095900 | 19716495450 | 21800 | 21800 | 21825 | 21750 | 4306 |
| 529 | 20250407 | 095800 | 19622663450 | 21800 | 21800 | 21800 | 21750 | 4102 |
| 530 | 20250407 | 095700 | 19533288700 | 21750 | 21750 | 21800 | 21700 | 12053 |
| 531 | 20250407 | 095600 | 19271147000 | 21750 | 21750 | 21750 | 21700 | 3058 |
| 532 | 20250407 | 095500 | 19204660800 | 21750 | 21800 | 21850 | 21700 | 8016 |
| 533 | 20250407 | 095400 | 19030238750 | 21850 | 21800 | 21850 | 21700 | 20978 |
| 534 | 20250407 | 095300 | 18573335500 | 21800 | 21800 | 21850 | 21750 | 4098 |
| 535 | 20250407 | 095200 | 18483984350 | 21800 | 21800 | 21800 | 21750 | 3411 |
| 536 | 20250407 | 095100 | 18409665600 | 21750 | 21800 | 21800 | 21750 | 4174 |
| 537 | 20250407 | 095000 | 18318760350 | 21800 | 21800 | 21850 | 21750 | 10119 |
| 538 | 20250407 | 094900 | 18098316500 | 21750 | 21750 | 21800 | 21700 | 7286 |
| 539 | 20250407 | 094800 | 17939764100 | 21750 | 21750 | 21750 | 21700 | 6906 |
| 540 | 20250407 | 094700 | 17789604450 | 21700 | 21800 | 21800 | 21700 | 11452 |
| 541 | 20250407 | 094600 | 17540435250 | 21800 | 21800 | 21800 | 21750 | 8616 |
| 542 | 20250407 | 094500 | 17352921950 | 21750 | 21900 | 21900 | 21750 | 24340 |
| 543 | 20250407 | 094400 | 16822221950 | 21900 | 21850 | 21900 | 21800 | 11620 |
| 544 | 20250407 | 094300 | 16568166550 | 21850 | 21900 | 21900 | 21800 | 14314 |
| 545 | 20250407 | 094200 | 16255494050 | 21900 | 21850 | 21900 | 21800 | 6032 |
| 546 | 20250407 | 094100 | 16123694000 | 21850 | 21900 | 21900 | 21800 | 14928 |
| 547 | 20250407 | 094000 | 15797780200 | 21900 | 21950 | 21950 | 21850 | 5224 |
| 548 | 20250407 | 093900 | 15683403650 | 21950 | 21950 | 22000 | 21900 | 15058 |
| 549 | 20250407 | 093800 | 15353343850 | 21900 | 21950 | 22000 | 21900 | 16129 |
| 550 | 20250407 | 093700 | 14999542400 | 22000 | 22000 | 22000 | 21900 | 6115 |
| 551 | 20250407 | 093600 | 14865306250 | 21950 | 22000 | 22000 | 21900 | 10752 |
| 552 | 20250407 | 093500 | 14629292150 | 22000 | 22000 | 22000 | 21950 | 3649 |
| 553 | 20250407 | 093400 | 14549067000 | 22000 | 22050 | 22100 | 22000 | 9681 |
| 554 | 20250407 | 093300 | 14335762150 | 22050 | 22050 | 22100 | 22000 | 15893 |
| 555 | 20250407 | 093200 | 13985600900 | 22050 | 22100 | 22100 | 22050 | 11001 |
| 556 | 20250407 | 093100 | 13742922400 | 22100 | 22000 | 22100 | 21950 | 15403 |
| 557 | 20250407 | 093000 | 13403821950 | 22000 | 22050 | 22050 | 21950 | 4660 |
| 558 | 20250407 | 092900 | 13301277000 | 22000 | 22050 | 22100 | 21950 | 20823 |
| 559 | 20250407 | 092800 | 12842452350 | 22050 | 22050 | 22050 | 21950 | 9518 |
| 560 | 20250407 | 092700 | 12632879000 | 22050 | 22050 | 22100 | 22000 | 8999 |
| 561 | 20250407 | 092600 | 12434465500 | 22100 | 22050 | 22150 | 22050 | 17915 |
| 562 | 20250407 | 092500 | 12038786800 | 22050 | 22000 | 22100 | 22000 | 5761 |
| 563 | 20250407 | 092400 | 11911677050 | 22050 | 22050 | 22100 | 21950 | 12727 |
| 564 | 20250407 | 092300 | 11631308950 | 22000 | 22100 | 22100 | 21950 | 36995 |
| 565 | 20250407 | 092200 | 10816383150 | 22100 | 22100 | 22150 | 22050 | 15085 |
| 566 | 20250407 | 092100 | 10483230800 | 22100 | 22100 | 22150 | 22000 | 25295 |
| 567 | 20250407 | 092000 | 9925062450 | 22050 | 22050 | 22100 | 22000 | 17430 |
| 568 | 20250407 | 091900 | 9540404300 | 22100 | 22100 | 22150 | 22000 | 12341 |
| 569 | 20250407 | 091800 | 9267977925 | 22100 | 22150 | 22200 | 22000 | 27681 |
| 570 | 20250407 | 091700 | 8656216625 | 22150 | 22100 | 22200 | 22050 | 50930 |
| 571 | 20250407 | 091600 | 7530241775 | 22100 | 22000 | 22100 | 22000 | 14099 |
| 572 | 20250407 | 091500 | 7219398275 | 22050 | 22000 | 22050 | 21950 | 15530 |
| 573 | 20250407 | 091400 | 6877723150 | 22000 | 21950 | 22050 | 21850 | 30116 |
| 574 | 20250407 | 091300 | 6216119575 | 21950 | 21800 | 21950 | 21800 | 23775 |
| 575 | 20250407 | 091200 | 5695790175 | 21850 | 21800 | 21850 | 21750 | 8821 |
| 576 | 20250407 | 091100 | 5503550375 | 21800 | 21850 | 21850 | 21750 | 14262 |
| 577 | 20250407 | 091000 | 5192619775 | 21850 | 21800 | 21850 | 21750 | 6256 |
| 578 | 20250407 | 090900 | 5056278375 | 21800 | 21700 | 21850 | 21700 | 20579 |
| 579 | 20250407 | 090800 | 4608541875 | 21650 | 21650 | 21700 | 21600 | 11358 |
| 580 | 20250407 | 090700 | 4362303875 | 21650 | 21650 | 21700 | 21600 | 19605 |
| 581 | 20250407 | 090600 | 3937657675 | 21650 | 21550 | 21650 | 21500 | 17992 |
| 582 | 20250407 | 090500 | 3549886725 | 21550 | 21450 | 21650 | 21450 | 13101 |
| 583 | 20250407 | 090400 | 3268075625 | 21500 | 21500 | 21550 | 21450 | 12227 |
| 584 | 20250407 | 090300 | 3005241400 | 21500 | 21550 | 21550 | 21450 | 11475 |
| 585 | 20250407 | 090200 | 2758680950 | 21600 | 21550 | 21650 | 21450 | 20462 |
| 586 | 20250407 | 090100 | 2317914400 | 21600 | 21600 | 21650 | 21500 | 13843 |
| 587 | 20250407 | 090000 | 2019139550 | 21500 | 21600 | 21650 | 21400 | 93796 |