32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 3 | 20250428 | 184400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20250428 | 184300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20250428 | 184200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20250428 | 184100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20250428 | 184000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20250428 | 183900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20250428 | 183800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20250428 | 183700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20250428 | 183600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20250428 | 183500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20250428 | 183400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20250428 | 183300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20250428 | 183200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20250428 | 183100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20250428 | 183000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20250428 | 182900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20250428 | 182800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20250428 | 182700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20250428 | 182600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20250428 | 182500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20250428 | 182400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20250428 | 182300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20250428 | 182200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20250428 | 182100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20250428 | 182000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20250428 | 181900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20250428 | 181800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20250428 | 181700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20250428 | 181600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20250428 | 181500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 33 | 20250428 | 181400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20250428 | 181300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20250428 | 181200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20250428 | 181100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20250428 | 181000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20250428 | 180900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20250428 | 180800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20250428 | 180700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20250428 | 180600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20250428 | 180500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20250428 | 180400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20250428 | 180300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20250428 | 180200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20250428 | 180100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20250428 | 180000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20250428 | 175900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20250428 | 175800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20250428 | 175700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20250428 | 175600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20250428 | 175500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20250428 | 175400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20250428 | 175300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20250428 | 175200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20250428 | 175100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20250428 | 175000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20250428 | 174900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20250428 | 174800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20250428 | 174700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20250428 | 174600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20250428 | 174500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 63 | 20250428 | 174400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20250428 | 174300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20250428 | 174200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20250428 | 174100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20250428 | 174000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20250428 | 173900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20250428 | 173800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20250428 | 173700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20250428 | 173600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20250428 | 173500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20250428 | 173400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20250428 | 173300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20250428 | 173200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20250428 | 173100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20250428 | 173000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20250428 | 172900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20250428 | 172800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20250428 | 172700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20250428 | 172600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20250428 | 172500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20250428 | 172400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20250428 | 172300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20250428 | 172200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20250428 | 172100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20250428 | 172000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20250428 | 171900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20250428 | 171800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20250428 | 171700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20250428 | 171600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20250428 | 171500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 93 | 20250428 | 171400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20250428 | 171300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20250428 | 171200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20250428 | 171100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20250428 | 171000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20250428 | 170900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20250428 | 170800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20250428 | 170700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20250428 | 170600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20250428 | 170500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20250428 | 170400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20250428 | 170300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20250428 | 170200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20250428 | 170100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20250428 | 170000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20250428 | 165900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20250428 | 165800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20250428 | 165700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20250428 | 165600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20250428 | 165500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20250428 | 165400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20250428 | 165300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20250428 | 165200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20250428 | 165100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20250428 | 165000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20250428 | 164900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20250428 | 164800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20250428 | 164700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20250428 | 164600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20250428 | 164500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 123 | 20250428 | 164400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20250428 | 164300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20250428 | 164200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20250428 | 164100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20250428 | 164000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20250428 | 163900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20250428 | 163800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20250428 | 163700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20250428 | 163600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20250428 | 163500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20250428 | 163400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20250428 | 163300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20250428 | 163200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20250428 | 163100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20250428 | 163000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20250428 | 162900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20250428 | 162800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20250428 | 162700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20250428 | 162600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20250428 | 162500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20250428 | 162400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20250428 | 162300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20250428 | 162200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20250428 | 162100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20250428 | 162000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20250428 | 161900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20250428 | 161800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20250428 | 161700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20250428 | 161600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20250428 | 161500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 153 | 20250428 | 161400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20250428 | 161300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20250428 | 161200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20250428 | 161100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20250428 | 161000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20250428 | 160900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20250428 | 160800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20250428 | 160700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20250428 | 160600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20250428 | 160500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20250428 | 160400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20250428 | 160300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20250428 | 160200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20250428 | 160100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20250428 | 160000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20250428 | 155900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20250428 | 155800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20250428 | 155700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20250428 | 155600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20250428 | 155500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20250428 | 155400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20250428 | 155300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20250428 | 155200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20250428 | 155100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20250428 | 155000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20250428 | 154900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20250428 | 154800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20250428 | 154700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20250428 | 154600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20250428 | 154500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 183 | 20250428 | 154400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20250428 | 154300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20250428 | 154200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20250428 | 154100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20250428 | 154000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20250428 | 153900 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20250428 | 153800 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20250428 | 153700 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20250428 | 153600 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20250428 | 153500 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20250428 | 153400 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20250428 | 153300 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20250428 | 153200 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20250428 | 153100 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20250428 | 153000 | 34659656875 | 25550 | 25550 | 25550 | 25550 | 67507 |
| 198 | 20250428 | 152900 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250428 | 152800 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250428 | 152700 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250428 | 152600 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250428 | 152500 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250428 | 152400 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250428 | 152300 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250428 | 152200 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250428 | 152100 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250428 | 152000 | 32934853025 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250428 | 151900 | 32934853025 | 25500 | 25500 | 25550 | 25500 | 7636 |
| 209 | 20250428 | 151800 | 32739989825 | 25550 | 25550 | 25550 | 25500 | 2460 |
| 210 | 20250428 | 151700 | 32677146325 | 25500 | 25550 | 25550 | 25500 | 2716 |
| 211 | 20250428 | 151600 | 32607764425 | 25500 | 25550 | 25550 | 25500 | 1461 |
| 212 | 20250428 | 151500 | 32570449025 | 25500 | 25500 | 25550 | 25500 | 2109 |
| 213 | 20250428 | 151400 | 32516585525 | 25500 | 25550 | 25550 | 25500 | 2443 |
| 214 | 20250428 | 151300 | 32454263025 | 25550 | 25500 | 25550 | 25500 | 3434 |
| 215 | 20250428 | 151200 | 32366647575 | 25550 | 25500 | 25550 | 25500 | 796 |
| 216 | 20250428 | 151100 | 32346346925 | 25500 | 25500 | 25550 | 25450 | 2479 |
| 217 | 20250428 | 151000 | 32283135675 | 25450 | 25500 | 25500 | 25450 | 3636 |
| 218 | 20250428 | 150900 | 32190470825 | 25450 | 25450 | 25500 | 25450 | 2997 |
| 219 | 20250428 | 150800 | 32114054875 | 25450 | 25500 | 25500 | 25450 | 9260 |
| 220 | 20250428 | 150700 | 31878241925 | 25500 | 25500 | 25550 | 25450 | 5168 |
| 221 | 20250428 | 150600 | 31746502475 | 25500 | 25500 | 25500 | 25450 | 5318 |
| 222 | 20250428 | 150500 | 31610943275 | 25500 | 25500 | 25500 | 25450 | 6200 |
| 223 | 20250428 | 150400 | 31452883825 | 25450 | 25500 | 25500 | 25450 | 5600 |
| 224 | 20250428 | 150300 | 31310130325 | 25500 | 25500 | 25500 | 25450 | 7181 |
| 225 | 20250428 | 150200 | 31127132125 | 25500 | 25450 | 25500 | 25450 | 4906 |
| 226 | 20250428 | 150100 | 31002139525 | 25450 | 25500 | 25500 | 25450 | 4830 |
| 227 | 20250428 | 150000 | 30879173775 | 25450 | 25450 | 25500 | 25450 | 6648 |
| 228 | 20250428 | 145900 | 30709920950 | 25500 | 25500 | 25500 | 25450 | 2524 |
| 229 | 20250428 | 145800 | 30645609850 | 25500 | 25450 | 25500 | 25450 | 2327 |
| 230 | 20250428 | 145700 | 30586294650 | 25450 | 25450 | 25500 | 25450 | 2528 |
| 231 | 20250428 | 145600 | 30521890550 | 25500 | 25500 | 25500 | 25450 | 1439 |
| 232 | 20250428 | 145500 | 30485223600 | 25450 | 25500 | 25500 | 25450 | 2503 |
| 233 | 20250428 | 145400 | 30421436850 | 25500 | 25450 | 25500 | 25450 | 7088 |
| 234 | 20250428 | 145300 | 30240873350 | 25450 | 25500 | 25500 | 25450 | 2301 |
| 235 | 20250428 | 145200 | 30182254100 | 25500 | 25500 | 25500 | 25450 | 2020 |
| 236 | 20250428 | 145100 | 30130760950 | 25500 | 25500 | 25500 | 25450 | 6138 |
| 237 | 20250428 | 145000 | 29974467500 | 25500 | 25450 | 25500 | 25450 | 4222 |
| 238 | 20250428 | 144900 | 29866956500 | 25450 | 25500 | 25500 | 25450 | 4571 |
| 239 | 20250428 | 144800 | 29750562800 | 25450 | 25450 | 25500 | 25450 | 2884 |
| 240 | 20250428 | 144700 | 29677077325 | 25475 | 25450 | 25475 | 25450 | 1439 |
| 241 | 20250428 | 144600 | 29640432650 | 25450 | 25475 | 25475 | 25450 | 2480 |
| 242 | 20250428 | 144500 | 29577307500 | 25450 | 25450 | 25500 | 25450 | 1433 |
| 243 | 20250428 | 144400 | 29540822275 | 25500 | 25450 | 25500 | 25450 | 1655 |
| 244 | 20250428 | 144300 | 29498632625 | 25450 | 25500 | 25500 | 25450 | 1527 |
| 245 | 20250428 | 144200 | 29459709275 | 25450 | 25500 | 25500 | 25450 | 1720 |
| 246 | 20250428 | 144100 | 29415867925 | 25450 | 25500 | 25500 | 25450 | 2329 |
| 247 | 20250428 | 144000 | 29356544475 | 25500 | 25450 | 25500 | 25450 | 1513 |
| 248 | 20250428 | 143900 | 29317981525 | 25450 | 25450 | 25500 | 25450 | 1835 |
| 249 | 20250428 | 143800 | 29271211350 | 25500 | 25450 | 25500 | 25450 | 3590 |
| 250 | 20250428 | 143700 | 29179669900 | 25450 | 25450 | 25500 | 25450 | 2657 |
| 251 | 20250428 | 143600 | 29112032200 | 25500 | 25500 | 25500 | 25450 | 1753 |
| 252 | 20250428 | 143500 | 29067358400 | 25500 | 25500 | 25550 | 25450 | 2396 |
| 253 | 20250428 | 143400 | 29006255400 | 25500 | 25500 | 25550 | 25500 | 3598 |
| 254 | 20250428 | 143300 | 28914443300 | 25500 | 25450 | 25500 | 25450 | 5887 |
| 255 | 20250428 | 143200 | 28764454250 | 25450 | 25500 | 25500 | 25450 | 1532 |
| 256 | 20250428 | 143100 | 28725399625 | 25500 | 25500 | 25500 | 25450 | 4435 |
| 257 | 20250428 | 143000 | 28612328975 | 25500 | 25500 | 25550 | 25500 | 2589 |
| 258 | 20250428 | 142900 | 28546281475 | 25500 | 25550 | 25550 | 25500 | 2045 |
| 259 | 20250428 | 142800 | 28494095575 | 25550 | 25550 | 25550 | 25500 | 2834 |
| 260 | 20250428 | 142700 | 28421776500 | 25500 | 25550 | 25550 | 25500 | 2684 |
| 261 | 20250428 | 142600 | 28353302800 | 25550 | 25500 | 25550 | 25500 | 1387 |
| 262 | 20250428 | 142500 | 28317907800 | 25500 | 25500 | 25550 | 25450 | 2568 |
| 263 | 20250428 | 142400 | 28252424400 | 25500 | 25550 | 25550 | 25450 | 4422 |
| 264 | 20250428 | 142300 | 28139637600 | 25500 | 25500 | 25550 | 25500 | 3117 |
| 265 | 20250428 | 142200 | 28060109250 | 25550 | 25500 | 25550 | 25500 | 1295 |
| 266 | 20250428 | 142100 | 28027048750 | 25550 | 25500 | 25550 | 25500 | 2026 |
| 267 | 20250428 | 142000 | 27975332900 | 25500 | 25550 | 25550 | 25500 | 1260 |
| 268 | 20250428 | 141900 | 27943165800 | 25550 | 25550 | 25550 | 25500 | 1739 |
| 269 | 20250428 | 141800 | 27898789000 | 25500 | 25500 | 25550 | 25500 | 2352 |
| 270 | 20250428 | 141700 | 27838770700 | 25500 | 25500 | 25550 | 25500 | 4774 |
| 271 | 20250428 | 141600 | 27716989650 | 25500 | 25550 | 25550 | 25500 | 1781 |
| 272 | 20250428 | 141500 | 27671516200 | 25500 | 25550 | 25550 | 25500 | 1832 |
| 273 | 20250428 | 141400 | 27624723150 | 25500 | 25500 | 25550 | 25500 | 1509 |
| 274 | 20250428 | 141300 | 27586188400 | 25500 | 25500 | 25550 | 25500 | 1170 |
| 275 | 20250428 | 141200 | 27556307500 | 25500 | 25500 | 25550 | 25500 | 1178 |
| 276 | 20250428 | 141100 | 27526224600 | 25500 | 25550 | 25550 | 25500 | 1030 |
| 277 | 20250428 | 141000 | 27499914600 | 25500 | 25550 | 25550 | 25500 | 1593 |
| 278 | 20250428 | 140900 | 27459263250 | 25500 | 25500 | 25550 | 25450 | 6611 |
| 279 | 20250428 | 140800 | 27290646000 | 25500 | 25500 | 25550 | 25500 | 1125 |
| 280 | 20250428 | 140700 | 27261919050 | 25500 | 25550 | 25550 | 25500 | 1082 |
| 281 | 20250428 | 140600 | 27234278300 | 25500 | 25550 | 25550 | 25500 | 1834 |
| 282 | 20250428 | 140500 | 27187463400 | 25550 | 25550 | 25550 | 25500 | 994 |
| 283 | 20250428 | 140400 | 27162078350 | 25550 | 25550 | 25550 | 25500 | 6474 |
| 284 | 20250428 | 140300 | 26996683650 | 25550 | 25500 | 25550 | 25450 | 1799 |
| 285 | 20250428 | 140200 | 26950767675 | 25550 | 25500 | 25550 | 25500 | 1342 |
| 286 | 20250428 | 140100 | 26916506025 | 25550 | 25500 | 25550 | 25500 | 1316 |
| 287 | 20250428 | 140000 | 26882912125 | 25500 | 25500 | 25550 | 25500 | 1524 |
| 288 | 20250428 | 135900 | 26844016800 | 25550 | 25500 | 25550 | 25450 | 1215 |
| 289 | 20250428 | 135800 | 26812982800 | 25500 | 25500 | 25550 | 25450 | 3050 |
| 290 | 20250428 | 135700 | 26735239750 | 25500 | 25500 | 25550 | 25500 | 2522 |
| 291 | 20250428 | 135600 | 26670899250 | 25500 | 25500 | 25550 | 25450 | 3847 |
| 292 | 20250428 | 135500 | 26572785000 | 25500 | 25500 | 25550 | 25450 | 11772 |
| 293 | 20250428 | 135400 | 26272598600 | 25450 | 25500 | 25500 | 25450 | 3990 |
| 294 | 20250428 | 135300 | 26170867750 | 25500 | 25500 | 25500 | 25450 | 923 |
| 295 | 20250428 | 135200 | 26147337400 | 25450 | 25500 | 25500 | 25450 | 3236 |
| 296 | 20250428 | 135100 | 26064832050 | 25500 | 25500 | 25500 | 25450 | 785 |
| 297 | 20250428 | 135000 | 26044821950 | 25450 | 25500 | 25500 | 25450 | 1135 |
| 298 | 20250428 | 134900 | 26015897550 | 25500 | 25500 | 25500 | 25450 | 814 |
| 299 | 20250428 | 134800 | 25995152300 | 25500 | 25500 | 25500 | 25450 | 7912 |
| 300 | 20250428 | 134700 | 25793744550 | 25450 | 25500 | 25500 | 25450 | 5184 |
| 301 | 20250428 | 134600 | 25661565700 | 25500 | 25450 | 25500 | 25450 | 1221 |
| 302 | 20250428 | 134500 | 25630449350 | 25450 | 25450 | 25500 | 25450 | 1068 |
| 303 | 20250428 | 134400 | 25603230700 | 25475 | 25450 | 25500 | 25450 | 1264 |
| 304 | 20250428 | 134300 | 25571026825 | 25500 | 25500 | 25500 | 25450 | 836 |
| 305 | 20250428 | 134200 | 25549714275 | 25500 | 25500 | 25500 | 25450 | 781 |
| 306 | 20250428 | 134100 | 25529802275 | 25450 | 25450 | 25500 | 25450 | 1327 |
| 307 | 20250428 | 134000 | 25496004350 | 25500 | 25500 | 25500 | 25450 | 796 |
| 308 | 20250428 | 133900 | 25475719500 | 25450 | 25500 | 25500 | 25450 | 731 |
| 309 | 20250428 | 133800 | 25457094000 | 25500 | 25500 | 25500 | 25450 | 990 |
| 310 | 20250428 | 133700 | 25431858700 | 25500 | 25500 | 25500 | 25450 | 1085 |
| 311 | 20250428 | 133600 | 25404206100 | 25500 | 25450 | 25500 | 25450 | 1131 |
| 312 | 20250428 | 133500 | 25375385100 | 25500 | 25500 | 25500 | 25450 | 1125 |
| 313 | 20250428 | 133400 | 25346715050 | 25450 | 25500 | 25500 | 25450 | 636 |
| 314 | 20250428 | 133300 | 25330503450 | 25500 | 25500 | 25500 | 25450 | 1020 |
| 315 | 20250428 | 133200 | 25304508900 | 25500 | 25500 | 25500 | 25450 | 953 |
| 316 | 20250428 | 133100 | 25280214700 | 25500 | 25500 | 25500 | 25450 | 5742 |
| 317 | 20250428 | 133000 | 25133808650 | 25500 | 25500 | 25500 | 25450 | 3378 |
| 318 | 20250428 | 132900 | 25047673100 | 25500 | 25500 | 25500 | 25450 | 4428 |
| 319 | 20250428 | 132800 | 24934790700 | 25500 | 25500 | 25500 | 25450 | 1364 |
| 320 | 20250428 | 132700 | 24900029400 | 25500 | 25450 | 25500 | 25450 | 1330 |
| 321 | 20250428 | 132600 | 24866130500 | 25500 | 25500 | 25500 | 25450 | 1840 |
| 322 | 20250428 | 132500 | 24819214250 | 25500 | 25500 | 25500 | 25450 | 1278 |
| 323 | 20250428 | 132400 | 24786647450 | 25450 | 25500 | 25500 | 25450 | 972 |
| 324 | 20250428 | 132300 | 24761869400 | 25450 | 25500 | 25500 | 25450 | 1257 |
| 325 | 20250428 | 132200 | 24729834000 | 25500 | 25450 | 25500 | 25450 | 2409 |
| 326 | 20250428 | 132100 | 24668487500 | 25450 | 25450 | 25500 | 25450 | 1559 |
| 327 | 20250428 | 132000 | 24628752350 | 25500 | 25500 | 25500 | 25450 | 825 |
| 328 | 20250428 | 131900 | 24607718100 | 25500 | 25475 | 25500 | 25450 | 1639 |
| 329 | 20250428 | 131800 | 24565957325 | 25500 | 25500 | 25500 | 25450 | 2148 |
| 330 | 20250428 | 131700 | 24511186225 | 25500 | 25450 | 25500 | 25450 | 1009 |
| 331 | 20250428 | 131600 | 24485471525 | 25500 | 25500 | 25500 | 25450 | 1987 |
| 332 | 20250428 | 131500 | 24434810075 | 25450 | 25450 | 25500 | 25450 | 1193 |
| 333 | 20250428 | 131400 | 24404405725 | 25500 | 25500 | 25500 | 25450 | 1018 |
| 334 | 20250428 | 131300 | 24378451300 | 25500 | 25500 | 25500 | 25450 | 1022 |
| 335 | 20250428 | 131200 | 24352406500 | 25450 | 25500 | 25500 | 25450 | 759 |
| 336 | 20250428 | 131100 | 24333053700 | 25500 | 25450 | 25500 | 25450 | 1627 |
| 337 | 20250428 | 131000 | 24291619500 | 25500 | 25450 | 25500 | 25450 | 681 |
| 338 | 20250428 | 130900 | 24274258600 | 25450 | 25500 | 25500 | 25450 | 3811 |
| 339 | 20250428 | 130800 | 24177244100 | 25450 | 25500 | 25500 | 25450 | 1031 |
| 340 | 20250428 | 130700 | 24150960500 | 25450 | 25500 | 25500 | 25450 | 882 |
| 341 | 20250428 | 130600 | 24128475250 | 25500 | 25500 | 25500 | 25450 | 1198 |
| 342 | 20250428 | 130500 | 24097953900 | 25500 | 25450 | 25500 | 25450 | 2317 |
| 343 | 20250428 | 130400 | 24038876600 | 25500 | 25475 | 25500 | 25450 | 806 |
| 344 | 20250428 | 130300 | 24018339675 | 25450 | 25450 | 25500 | 25450 | 5637 |
| 345 | 20250428 | 130200 | 23874601375 | 25500 | 25425 | 25500 | 25425 | 13254 |
| 346 | 20250428 | 130100 | 23537240375 | 25425 | 25450 | 25450 | 25400 | 5600 |
| 347 | 20250428 | 130000 | 23394723575 | 25400 | 25450 | 25500 | 25400 | 29282 |
| 348 | 20250428 | 125900 | 22649216525 | 25450 | 25500 | 25500 | 25450 | 1141 |
| 349 | 20250428 | 125800 | 22620133925 | 25500 | 25500 | 25500 | 25450 | 1977 |
| 350 | 20250428 | 125700 | 22569758625 | 25500 | 25500 | 25500 | 25450 | 1975 |
| 351 | 20250428 | 125600 | 22519442825 | 25450 | 25450 | 25500 | 25450 | 1313 |
| 352 | 20250428 | 125500 | 22485986875 | 25500 | 25450 | 25500 | 25450 | 1569 |
| 353 | 20250428 | 125400 | 22446023300 | 25450 | 25450 | 25500 | 25450 | 1515 |
| 354 | 20250428 | 125300 | 22407442350 | 25500 | 25450 | 25500 | 25450 | 3236 |
| 355 | 20250428 | 125200 | 22325037400 | 25500 | 25450 | 25500 | 25400 | 5013 |
| 356 | 20250428 | 125100 | 22197412800 | 25400 | 25400 | 25450 | 25400 | 356 |
| 357 | 20250428 | 125000 | 22188356575 | 25450 | 25450 | 25450 | 25400 | 1876 |
| 358 | 20250428 | 124900 | 22140629225 | 25400 | 25400 | 25450 | 25400 | 1154 |
| 359 | 20250428 | 124800 | 22111266525 | 25400 | 25450 | 25450 | 25400 | 840 |
| 360 | 20250428 | 124700 | 22089906425 | 25400 | 25450 | 25450 | 25400 | 1377 |
| 361 | 20250428 | 124600 | 22054866125 | 25400 | 25450 | 25450 | 25400 | 4121 |
| 362 | 20250428 | 124500 | 21950002575 | 25400 | 25450 | 25450 | 25400 | 869 |
| 363 | 20250428 | 124400 | 21927891750 | 25400 | 25450 | 25450 | 25400 | 950 |
| 364 | 20250428 | 124300 | 21903732550 | 25450 | 25400 | 25450 | 25400 | 817 |
| 365 | 20250428 | 124200 | 21882950525 | 25450 | 25400 | 25450 | 25400 | 803 |
| 366 | 20250428 | 124100 | 21862532725 | 25400 | 25450 | 25450 | 25400 | 548 |
| 367 | 20250428 | 124000 | 21848587375 | 25450 | 25450 | 25450 | 25400 | 1479 |
| 368 | 20250428 | 123900 | 21810998425 | 25450 | 25400 | 25450 | 25400 | 584 |
| 369 | 20250428 | 123800 | 21796140625 | 25400 | 25425 | 25450 | 25400 | 5633 |
| 370 | 20250428 | 123700 | 21653005125 | 25400 | 25450 | 25450 | 25400 | 1259 |
| 371 | 20250428 | 123600 | 21620983425 | 25450 | 25400 | 25450 | 25400 | 958 |
| 372 | 20250428 | 123500 | 21596618875 | 25450 | 25450 | 25450 | 25400 | 585 |
| 373 | 20250428 | 123400 | 21581733325 | 25400 | 25400 | 25450 | 25400 | 766 |
| 374 | 20250428 | 123300 | 21562245725 | 25450 | 25400 | 25450 | 25400 | 677 |
| 375 | 20250428 | 123200 | 21545030675 | 25450 | 25400 | 25450 | 25400 | 1633 |
| 376 | 20250428 | 123100 | 21503474900 | 25450 | 25450 | 25450 | 25400 | 1557 |
| 377 | 20250428 | 123000 | 21463862650 | 25400 | 25450 | 25450 | 25400 | 1986 |
| 378 | 20250428 | 122900 | 21413324600 | 25450 | 25400 | 25450 | 25400 | 1039 |
| 379 | 20250428 | 122800 | 21386902550 | 25450 | 25450 | 25450 | 25400 | 997 |
| 380 | 20250428 | 122700 | 21361532850 | 25400 | 25400 | 25450 | 25400 | 918 |
| 381 | 20250428 | 122600 | 21338186400 | 25450 | 25450 | 25450 | 25400 | 673 |
| 382 | 20250428 | 122500 | 21321069400 | 25400 | 25450 | 25450 | 25400 | 892 |
| 383 | 20250428 | 122400 | 21298383350 | 25450 | 25450 | 25450 | 25400 | 753 |
| 384 | 20250428 | 122300 | 21279223200 | 25450 | 25450 | 25450 | 25400 | 958 |
| 385 | 20250428 | 122200 | 21254861200 | 25450 | 25400 | 25450 | 25400 | 423 |
| 386 | 20250428 | 122100 | 21244100750 | 25450 | 25400 | 25450 | 25400 | 1212 |
| 387 | 20250428 | 122000 | 21213279550 | 25450 | 25450 | 25500 | 25400 | 1829 |
| 388 | 20250428 | 121900 | 21166735450 | 25450 | 25400 | 25450 | 25400 | 2549 |
| 389 | 20250428 | 121800 | 21101876900 | 25450 | 25400 | 25450 | 25400 | 877 |
| 390 | 20250428 | 121700 | 21079563800 | 25450 | 25400 | 25450 | 25400 | 1160 |
| 391 | 20250428 | 121600 | 21050057600 | 25450 | 25450 | 25450 | 25400 | 928 |
| 392 | 20250428 | 121500 | 21026441900 | 25400 | 25450 | 25450 | 25400 | 2502 |
| 393 | 20250428 | 121400 | 20962790150 | 25450 | 25450 | 25450 | 25400 | 659 |
| 394 | 20250428 | 121300 | 20946025100 | 25400 | 25450 | 25450 | 25400 | 1319 |
| 395 | 20250428 | 121200 | 20912470300 | 25450 | 25350 | 25450 | 25350 | 6461 |
| 396 | 20250428 | 121100 | 20748351650 | 25400 | 25400 | 25400 | 25350 | 2638 |
| 397 | 20250428 | 121000 | 20681348250 | 25400 | 25350 | 25400 | 25350 | 4778 |
| 398 | 20250428 | 120900 | 20560014325 | 25350 | 25375 | 25375 | 25350 | 650 |
| 399 | 20250428 | 120800 | 20543525225 | 25375 | 25350 | 25375 | 25350 | 476 |
| 400 | 20250428 | 120700 | 20531448225 | 25350 | 25375 | 25375 | 25350 | 352 |
| 401 | 20250428 | 120600 | 20522520375 | 25350 | 25350 | 25375 | 25350 | 515 |
| 402 | 20250428 | 120500 | 20509454650 | 25350 | 25350 | 25375 | 25350 | 156 |
| 403 | 20250428 | 120400 | 20505499450 | 25350 | 25350 | 25375 | 25350 | 1998 |
| 404 | 20250428 | 120300 | 20454847450 | 25350 | 25375 | 25375 | 25350 | 294 |
| 405 | 20250428 | 120200 | 20447390525 | 25350 | 25350 | 25400 | 25350 | 2278 |
| 406 | 20250428 | 120100 | 20389642650 | 25350 | 25400 | 25400 | 25350 | 876 |
| 407 | 20250428 | 120000 | 20367397350 | 25400 | 25350 | 25400 | 25350 | 667 |
| 408 | 20250428 | 115900 | 20350482250 | 25350 | 25350 | 25400 | 25350 | 392 |
| 409 | 20250428 | 115800 | 20340537500 | 25350 | 25400 | 25400 | 25350 | 626 |
| 410 | 20250428 | 115700 | 20324665650 | 25350 | 25350 | 25400 | 25350 | 1289 |
| 411 | 20250428 | 115600 | 20291984050 | 25350 | 25350 | 25400 | 25350 | 855 |
| 412 | 20250428 | 115500 | 20270298750 | 25400 | 25425 | 25425 | 25350 | 2255 |
| 413 | 20250428 | 115400 | 20213050475 | 25400 | 25425 | 25425 | 25400 | 3916 |
| 414 | 20250428 | 115300 | 20113582600 | 25425 | 25425 | 25425 | 25400 | 764 |
| 415 | 20250428 | 115200 | 20094169625 | 25400 | 25400 | 25425 | 25400 | 1025 |
| 416 | 20250428 | 115100 | 20068132300 | 25400 | 25400 | 25425 | 25400 | 623 |
| 417 | 20250428 | 115000 | 20052306775 | 25425 | 25400 | 25450 | 25400 | 923 |
| 418 | 20250428 | 114900 | 20028858925 | 25450 | 25400 | 25450 | 25400 | 3698 |
| 419 | 20250428 | 114800 | 19934771225 | 25400 | 25400 | 25450 | 25400 | 2607 |
| 420 | 20250428 | 114700 | 19868459225 | 25450 | 25450 | 25450 | 25400 | 1281 |
| 421 | 20250428 | 114600 | 19835889275 | 25400 | 25450 | 25450 | 25400 | 1435 |
| 422 | 20250428 | 114500 | 19799388825 | 25450 | 25400 | 25450 | 25400 | 907 |
| 423 | 20250428 | 114400 | 19776336675 | 25450 | 25400 | 25450 | 25400 | 2134 |
| 424 | 20250428 | 114300 | 19722067225 | 25450 | 25450 | 25450 | 25400 | 1280 |
| 425 | 20250428 | 114200 | 19689518375 | 25450 | 25400 | 25450 | 25400 | 1631 |
| 426 | 20250428 | 114100 | 19648049075 | 25400 | 25450 | 25450 | 25400 | 2341 |
| 427 | 20250428 | 114000 | 19588527525 | 25400 | 25400 | 25500 | 25400 | 7799 |
| 428 | 20250428 | 113900 | 19390065575 | 25400 | 25450 | 25450 | 25400 | 803 |
| 429 | 20250428 | 113800 | 19369659875 | 25400 | 25400 | 25450 | 25400 | 950 |
| 430 | 20250428 | 113700 | 19345528475 | 25450 | 25450 | 25450 | 25400 | 722 |
| 431 | 20250428 | 113600 | 19327179225 | 25450 | 25450 | 25500 | 25400 | 1671 |
| 432 | 20250428 | 113500 | 19284661825 | 25450 | 25450 | 25500 | 25400 | 5303 |
| 433 | 20250428 | 113400 | 19149690175 | 25450 | 25450 | 25500 | 25450 | 4414 |
| 434 | 20250428 | 113300 | 19037323475 | 25450 | 25450 | 25500 | 25450 | 1739 |
| 435 | 20250428 | 113200 | 18993045400 | 25450 | 25450 | 25500 | 25450 | 1224 |
| 436 | 20250428 | 113100 | 18961878750 | 25500 | 25450 | 25500 | 25450 | 3443 |
| 437 | 20250428 | 113000 | 18874227875 | 25450 | 25450 | 25500 | 25450 | 1307 |
| 438 | 20250428 | 112900 | 18840936175 | 25450 | 25450 | 25500 | 25450 | 950 |
| 439 | 20250428 | 112800 | 18816741125 | 25500 | 25450 | 25500 | 25450 | 1818 |
| 440 | 20250428 | 112700 | 18770426875 | 25450 | 25450 | 25500 | 25450 | 923 |
| 441 | 20250428 | 112600 | 18746919250 | 25500 | 25450 | 25500 | 25450 | 944 |
| 442 | 20250428 | 112500 | 18722877650 | 25450 | 25500 | 25500 | 25450 | 5759 |
| 443 | 20250428 | 112400 | 18576276100 | 25500 | 25450 | 25500 | 25450 | 1053 |
| 444 | 20250428 | 112300 | 18549460100 | 25450 | 25550 | 25550 | 25450 | 10007 |
| 445 | 20250428 | 112200 | 18294334450 | 25500 | 25500 | 25550 | 25500 | 1067 |
| 446 | 20250428 | 112100 | 18267101250 | 25500 | 25550 | 25550 | 25500 | 1407 |
| 447 | 20250428 | 112000 | 18231208650 | 25550 | 25500 | 25550 | 25500 | 1367 |
| 448 | 20250428 | 111900 | 18196314800 | 25500 | 25500 | 25550 | 25500 | 1383 |
| 449 | 20250428 | 111800 | 18161010250 | 25500 | 25550 | 25550 | 25500 | 1869 |
| 450 | 20250428 | 111700 | 18113292550 | 25550 | 25500 | 25550 | 25500 | 2061 |
| 451 | 20250428 | 111600 | 18060678700 | 25550 | 25500 | 25550 | 25500 | 1090 |
| 452 | 20250428 | 111500 | 18032855900 | 25550 | 25500 | 25550 | 25500 | 1318 |
| 453 | 20250428 | 111400 | 17999227100 | 25550 | 25500 | 25550 | 25500 | 890 |
| 454 | 20250428 | 111300 | 17976515150 | 25550 | 25550 | 25550 | 25500 | 1183 |
| 455 | 20250428 | 111200 | 17946318650 | 25500 | 25500 | 25550 | 25500 | 876 |
| 456 | 20250428 | 111100 | 17923965850 | 25500 | 25600 | 25600 | 25500 | 7529 |
| 457 | 20250428 | 111000 | 17731639300 | 25600 | 25500 | 25600 | 25500 | 14354 |
| 458 | 20250428 | 110900 | 17364912750 | 25550 | 25500 | 25550 | 25500 | 3199 |
| 459 | 20250428 | 110800 | 17283217500 | 25500 | 25500 | 25550 | 25500 | 1535 |
| 460 | 20250428 | 110700 | 17244042350 | 25500 | 25500 | 25550 | 25500 | 1541 |
| 461 | 20250428 | 110600 | 17204715750 | 25500 | 25500 | 25550 | 25500 | 1019 |
| 462 | 20250428 | 110500 | 17178704100 | 25500 | 25500 | 25550 | 25500 | 1201 |
| 463 | 20250428 | 110400 | 17148057750 | 25500 | 25500 | 25550 | 25500 | 1245 |
| 464 | 20250428 | 110300 | 17116274850 | 25500 | 25550 | 25550 | 25500 | 3324 |
| 465 | 20250428 | 110200 | 17031394500 | 25550 | 25550 | 25550 | 25500 | 5944 |
| 466 | 20250428 | 110100 | 16879577350 | 25550 | 25500 | 25550 | 25500 | 1062 |
| 467 | 20250428 | 110000 | 16852484400 | 25500 | 25500 | 25550 | 25500 | 11665 |
| 468 | 20250428 | 105900 | 16554700000 | 25500 | 25500 | 25550 | 25500 | 7905 |
| 469 | 20250428 | 105800 | 16352898575 | 25550 | 25550 | 25550 | 25500 | 1374 |
| 470 | 20250428 | 105700 | 16317813425 | 25500 | 25550 | 25550 | 25500 | 1371 |
| 471 | 20250428 | 105600 | 16282830375 | 25500 | 25500 | 25550 | 25500 | 1047 |
| 472 | 20250428 | 105500 | 16256121925 | 25500 | 25500 | 25550 | 25500 | 865 |
| 473 | 20250428 | 105400 | 16234056325 | 25500 | 25500 | 25550 | 25450 | 13600 |
| 474 | 20250428 | 105300 | 15887563950 | 25500 | 25500 | 25600 | 25500 | 50898 |
| 475 | 20250428 | 105200 | 14587576550 | 25500 | 25500 | 25550 | 25500 | 2525 |
| 476 | 20250428 | 105100 | 14523106225 | 25550 | 25550 | 25550 | 25500 | 1444 |
| 477 | 20250428 | 105000 | 14486237750 | 25550 | 25500 | 25550 | 25500 | 4304 |
| 478 | 20250428 | 104900 | 14376388100 | 25500 | 25500 | 25550 | 25500 | 4498 |
| 479 | 20250428 | 104800 | 14261630925 | 25525 | 25450 | 25550 | 25450 | 30628 |
| 480 | 20250428 | 104700 | 13480636000 | 25500 | 25450 | 25500 | 25450 | 1455 |
| 481 | 20250428 | 104600 | 13443580100 | 25450 | 25450 | 25500 | 25450 | 1575 |
| 482 | 20250428 | 104500 | 13403460250 | 25500 | 25500 | 25500 | 25450 | 2858 |
| 483 | 20250428 | 104400 | 13330641200 | 25500 | 25450 | 25500 | 25450 | 2267 |
| 484 | 20250428 | 104300 | 13272878900 | 25500 | 25500 | 25500 | 25450 | 3944 |
| 485 | 20250428 | 104200 | 13172390650 | 25500 | 25450 | 25500 | 25450 | 1416 |
| 486 | 20250428 | 104100 | 13136324975 | 25500 | 25450 | 25500 | 25450 | 1569 |
| 487 | 20250428 | 104000 | 13096352625 | 25500 | 25450 | 25500 | 25450 | 1470 |
| 488 | 20250428 | 103900 | 13058921900 | 25450 | 25500 | 25500 | 25450 | 11129 |
| 489 | 20250428 | 103800 | 12775209600 | 25500 | 25450 | 25500 | 25450 | 1992 |
| 490 | 20250428 | 103700 | 12724482075 | 25450 | 25500 | 25500 | 25450 | 8017 |
| 491 | 20250428 | 103600 | 12520174575 | 25450 | 25500 | 25500 | 25450 | 3635 |
| 492 | 20250428 | 103500 | 12427523475 | 25500 | 25500 | 25500 | 25450 | 4532 |
| 493 | 20250428 | 103400 | 12312010875 | 25450 | 25450 | 25500 | 25450 | 2838 |
| 494 | 20250428 | 103300 | 12239747550 | 25450 | 25500 | 25500 | 25450 | 1261 |
| 495 | 20250428 | 103200 | 12207627050 | 25450 | 25500 | 25500 | 25450 | 1734 |
| 496 | 20250428 | 103100 | 12163482000 | 25450 | 25400 | 25500 | 25400 | 17645 |
| 497 | 20250428 | 103000 | 11714421900 | 25400 | 25400 | 25450 | 25400 | 6055 |
| 498 | 20250428 | 102900 | 11560504450 | 25400 | 25400 | 25450 | 25400 | 1111 |
| 499 | 20250428 | 102800 | 11532269150 | 25450 | 25400 | 25450 | 25400 | 1095 |
| 500 | 20250428 | 102700 | 11504443500 | 25400 | 25400 | 25450 | 25400 | 836 |
| 501 | 20250428 | 102600 | 11483197600 | 25400 | 25400 | 25425 | 25400 | 3841 |
| 502 | 20250428 | 102500 | 11385633500 | 25400 | 25400 | 25450 | 25400 | 3596 |
| 503 | 20250428 | 102400 | 11294292250 | 25400 | 25400 | 25450 | 25400 | 8370 |
| 504 | 20250428 | 102300 | 11081688050 | 25400 | 25400 | 25450 | 25400 | 7208 |
| 505 | 20250428 | 102200 | 10898595050 | 25400 | 25400 | 25450 | 25400 | 1274 |
| 506 | 20250428 | 102100 | 10866219775 | 25450 | 25400 | 25450 | 25400 | 1513 |
| 507 | 20250428 | 102000 | 10827764525 | 25450 | 25400 | 25450 | 25400 | 1341 |
| 508 | 20250428 | 101900 | 10793687975 | 25400 | 25450 | 25450 | 25400 | 698 |
| 509 | 20250428 | 101800 | 10775938025 | 25400 | 25400 | 25450 | 25400 | 1410 |
| 510 | 20250428 | 101700 | 10740085025 | 25400 | 25450 | 25450 | 25400 | 7178 |
| 511 | 20250428 | 101600 | 10557442725 | 25400 | 25450 | 25450 | 25400 | 2335 |
| 512 | 20250428 | 101500 | 10498056125 | 25450 | 25450 | 25450 | 25400 | 4509 |
| 513 | 20250428 | 101400 | 10383496525 | 25400 | 25450 | 25450 | 25400 | 1731 |
| 514 | 20250428 | 101300 | 10339468025 | 25450 | 25450 | 25450 | 25400 | 1789 |
| 515 | 20250428 | 101200 | 10293998050 | 25400 | 25450 | 25450 | 25400 | 1109 |
| 516 | 20250428 | 101100 | 10265803650 | 25400 | 25450 | 25450 | 25400 | 4620 |
| 517 | 20250428 | 101000 | 10148428900 | 25450 | 25400 | 25450 | 25400 | 1570 |
| 518 | 20250428 | 100900 | 10108528450 | 25400 | 25400 | 25450 | 25400 | 1552 |
| 519 | 20250428 | 100800 | 10069092450 | 25400 | 25400 | 25450 | 25350 | 35087 |
| 520 | 20250428 | 100700 | 9177875900 | 25450 | 25450 | 25450 | 25400 | 1735 |
| 521 | 20250428 | 100600 | 9133754900 | 25400 | 25400 | 25450 | 25400 | 3015 |
| 522 | 20250428 | 100500 | 9057142300 | 25400 | 25450 | 25450 | 25400 | 1331 |
| 523 | 20250428 | 100400 | 9023305950 | 25400 | 25400 | 25450 | 25400 | 1604 |
| 524 | 20250428 | 100300 | 8982514200 | 25450 | 25400 | 25450 | 25400 | 1060 |
| 525 | 20250428 | 100200 | 8955565600 | 25450 | 25400 | 25450 | 25400 | 1148 |
| 526 | 20250428 | 100100 | 8926377300 | 25450 | 25400 | 25450 | 25400 | 1889 |
| 527 | 20250428 | 100000 | 8878344200 | 25425 | 25400 | 25450 | 25400 | 1525 |
| 528 | 20250428 | 095900 | 8839561400 | 25400 | 25400 | 25450 | 25400 | 1455 |
| 529 | 20250428 | 095800 | 8802561800 | 25450 | 25400 | 25450 | 25400 | 1786 |
| 530 | 20250428 | 095700 | 8757159700 | 25400 | 25400 | 25450 | 25400 | 1111 |
| 531 | 20250428 | 095600 | 8728914825 | 25400 | 25400 | 25450 | 25400 | 1070 |
| 532 | 20250428 | 095500 | 8701712025 | 25450 | 25400 | 25450 | 25400 | 2497 |
| 533 | 20250428 | 095400 | 8638245475 | 25400 | 25450 | 25450 | 25400 | 1025 |
| 534 | 20250428 | 095300 | 8612184725 | 25400 | 25450 | 25450 | 25400 | 1781 |
| 535 | 20250428 | 095200 | 8566876475 | 25450 | 25450 | 25500 | 25400 | 2161 |
| 536 | 20250428 | 095100 | 8511849375 | 25450 | 25400 | 25450 | 25400 | 5959 |
| 537 | 20250428 | 095000 | 8360223375 | 25400 | 25450 | 25450 | 25400 | 1095 |
| 538 | 20250428 | 094900 | 8332377175 | 25400 | 25450 | 25450 | 25400 | 2609 |
| 539 | 20250428 | 094800 | 8266070025 | 25400 | 25400 | 25450 | 25400 | 5343 |
| 540 | 20250428 | 094700 | 8130267725 | 25450 | 25500 | 25500 | 25400 | 7968 |
| 541 | 20250428 | 094600 | 7927418525 | 25450 | 25450 | 25500 | 25450 | 2499 |
| 542 | 20250428 | 094500 | 7863766325 | 25500 | 25400 | 25500 | 25400 | 17962 |
| 543 | 20250428 | 094400 | 7406600025 | 25450 | 25450 | 25450 | 25400 | 2176 |
| 544 | 20250428 | 094300 | 7351253725 | 25450 | 25400 | 25450 | 25400 | 4805 |
| 545 | 20250428 | 094200 | 7229069725 | 25450 | 25450 | 25450 | 25400 | 2258 |
| 546 | 20250428 | 094100 | 7171625125 | 25450 | 25400 | 25450 | 25400 | 3002 |
| 547 | 20250428 | 094000 | 7095265075 | 25450 | 25450 | 25450 | 25400 | 2051 |
| 548 | 20250428 | 093900 | 7043097375 | 25450 | 25450 | 25450 | 25400 | 5914 |
| 549 | 20250428 | 093800 | 6892755025 | 25450 | 25450 | 25450 | 25400 | 1271 |
| 550 | 20250428 | 093700 | 6860432575 | 25450 | 25450 | 25450 | 25400 | 2772 |
| 551 | 20250428 | 093600 | 6789962925 | 25400 | 25400 | 25450 | 25400 | 4528 |
| 552 | 20250428 | 093500 | 6674810575 | 25400 | 25400 | 25450 | 25350 | 27572 |
| 553 | 20250428 | 093400 | 5974450750 | 25400 | 25400 | 25400 | 25350 | 1966 |
| 554 | 20250428 | 093300 | 5924539550 | 25400 | 25350 | 25400 | 25350 | 2505 |
| 555 | 20250428 | 093200 | 5860933550 | 25350 | 25400 | 25400 | 25350 | 2281 |
| 556 | 20250428 | 093100 | 5803020550 | 25400 | 25400 | 25400 | 25350 | 2315 |
| 557 | 20250428 | 093000 | 5744251475 | 25400 | 25350 | 25400 | 25350 | 1861 |
| 558 | 20250428 | 092900 | 5697034475 | 25350 | 25400 | 25400 | 25350 | 923 |
| 559 | 20250428 | 092800 | 5673612375 | 25350 | 25400 | 25400 | 25350 | 1039 |
| 560 | 20250428 | 092700 | 5647250525 | 25400 | 25400 | 25400 | 25350 | 1437 |
| 561 | 20250428 | 092600 | 5610777050 | 25350 | 25350 | 25400 | 25350 | 3150 |
| 562 | 20250428 | 092500 | 5530783675 | 25350 | 25400 | 25400 | 25350 | 1100 |
| 563 | 20250428 | 092400 | 5502865825 | 25350 | 25400 | 25400 | 25350 | 1420 |
| 564 | 20250428 | 092300 | 5466842925 | 25400 | 25400 | 25400 | 25350 | 3218 |
| 565 | 20250428 | 092200 | 5385128575 | 25400 | 25350 | 25400 | 25350 | 4805 |
| 566 | 20250428 | 092100 | 5263099875 | 25400 | 25400 | 25450 | 25350 | 14786 |
| 567 | 20250428 | 092000 | 4887534525 | 25400 | 25400 | 25450 | 25350 | 8307 |
| 568 | 20250428 | 091900 | 4676543975 | 25400 | 25400 | 25400 | 25350 | 2890 |
| 569 | 20250428 | 091800 | 4603150025 | 25400 | 25400 | 25450 | 25350 | 17651 |
| 570 | 20250428 | 091700 | 4154838825 | 25400 | 25400 | 25400 | 25350 | 11652 |
| 571 | 20250428 | 091600 | 3859008575 | 25400 | 25400 | 25450 | 25350 | 4451 |
| 572 | 20250428 | 091500 | 3745963775 | 25400 | 25450 | 25450 | 25350 | 22640 |
| 573 | 20250428 | 091400 | 3170894375 | 25450 | 25400 | 25450 | 25350 | 25803 |
| 574 | 20250428 | 091300 | 2515498425 | 25400 | 25350 | 25400 | 25350 | 2464 |
| 575 | 20250428 | 091200 | 2452957975 | 25400 | 25350 | 25400 | 25350 | 2948 |
| 576 | 20250428 | 091100 | 2378136075 | 25350 | 25400 | 25400 | 25350 | 4066 |
| 577 | 20250428 | 091000 | 2274905925 | 25400 | 25350 | 25400 | 25350 | 1961 |
| 578 | 20250428 | 090900 | 2225121525 | 25400 | 25400 | 25400 | 25350 | 1674 |
| 579 | 20250428 | 090800 | 2182651275 | 25350 | 25400 | 25400 | 25350 | 1089 |
| 580 | 20250428 | 090700 | 2155016250 | 25375 | 25300 | 25400 | 25300 | 11346 |
| 581 | 20250428 | 090600 | 1867397575 | 25325 | 25350 | 25375 | 25300 | 7906 |
| 582 | 20250428 | 090500 | 1667051175 | 25350 | 25350 | 25400 | 25300 | 6576 |
| 583 | 20250428 | 090400 | 1500301075 | 25350 | 25300 | 25350 | 25300 | 12605 |
| 584 | 20250428 | 090300 | 1180837225 | 25350 | 25350 | 25350 | 25300 | 1994 |
| 585 | 20250428 | 090200 | 1130309425 | 25350 | 25300 | 25400 | 25300 | 6940 |
| 586 | 20250428 | 090100 | 954357600 | 25325 | 25350 | 25350 | 25300 | 1660 |
| 587 | 20250428 | 090000 | 912286000 | 25350 | 25200 | 25400 | 25200 | 36119 |