32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 3 | 20250429 | 184400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250429 | 184300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250429 | 184200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250429 | 184100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250429 | 184000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250429 | 183900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250429 | 183800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250429 | 183700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250429 | 183600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250429 | 183500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250429 | 183400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250429 | 183300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250429 | 183200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250429 | 183100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250429 | 183000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250429 | 182900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250429 | 182800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250429 | 182700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250429 | 182600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250429 | 182500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250429 | 182400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250429 | 182300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250429 | 182200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250429 | 182100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250429 | 182000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250429 | 181900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250429 | 181800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250429 | 181700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250429 | 181600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250429 | 181500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 33 | 20250429 | 181400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250429 | 181300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250429 | 181200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250429 | 181100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250429 | 181000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250429 | 180900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250429 | 180800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250429 | 180700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250429 | 180600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250429 | 180500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250429 | 180400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250429 | 180300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250429 | 180200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250429 | 180100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250429 | 180000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250429 | 175900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250429 | 175800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250429 | 175700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250429 | 175600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250429 | 175500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250429 | 175400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250429 | 175300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250429 | 175200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250429 | 175100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250429 | 175000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250429 | 174900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250429 | 174800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250429 | 174700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250429 | 174600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250429 | 174500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 63 | 20250429 | 174400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250429 | 174300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250429 | 174200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250429 | 174100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250429 | 174000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250429 | 173900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250429 | 173800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250429 | 173700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250429 | 173600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250429 | 173500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250429 | 173400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250429 | 173300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250429 | 173200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250429 | 173100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250429 | 173000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250429 | 172900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250429 | 172800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250429 | 172700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250429 | 172600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250429 | 172500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250429 | 172400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250429 | 172300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250429 | 172200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250429 | 172100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250429 | 172000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250429 | 171900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250429 | 171800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250429 | 171700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250429 | 171600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250429 | 171500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 93 | 20250429 | 171400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250429 | 171300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250429 | 171200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250429 | 171100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250429 | 171000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250429 | 170900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250429 | 170800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250429 | 170700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250429 | 170600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250429 | 170500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250429 | 170400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250429 | 170300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250429 | 170200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250429 | 170100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250429 | 170000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250429 | 165900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250429 | 165800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250429 | 165700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250429 | 165600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250429 | 165500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250429 | 165400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250429 | 165300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250429 | 165200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250429 | 165100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250429 | 165000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250429 | 164900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250429 | 164800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250429 | 164700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250429 | 164600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250429 | 164500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 123 | 20250429 | 164400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250429 | 164300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250429 | 164200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250429 | 164100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250429 | 164000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250429 | 163900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250429 | 163800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250429 | 163700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250429 | 163600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250429 | 163500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250429 | 163400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250429 | 163300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250429 | 163200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250429 | 163100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250429 | 163000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250429 | 162900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250429 | 162800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250429 | 162700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250429 | 162600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250429 | 162500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250429 | 162400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250429 | 162300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250429 | 162200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250429 | 162100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250429 | 162000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250429 | 161900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250429 | 161800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250429 | 161700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250429 | 161600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250429 | 161500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 153 | 20250429 | 161400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250429 | 161300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250429 | 161200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250429 | 161100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250429 | 161000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250429 | 160900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250429 | 160800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250429 | 160700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250429 | 160600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250429 | 160500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250429 | 160400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250429 | 160300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250429 | 160200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250429 | 160100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250429 | 160000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250429 | 155900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250429 | 155800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250429 | 155700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250429 | 155600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250429 | 155500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250429 | 155400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250429 | 155300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250429 | 155200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250429 | 155100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250429 | 155000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250429 | 154900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250429 | 154800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250429 | 154700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250429 | 154600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250429 | 154500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 183 | 20250429 | 154400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250429 | 154300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250429 | 154200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250429 | 154100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250429 | 154000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250429 | 153900 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250429 | 153800 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250429 | 153700 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250429 | 153600 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250429 | 153500 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250429 | 153400 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250429 | 153300 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250429 | 153200 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250429 | 153100 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250429 | 153000 | 49792345000 | 25700 | 25700 | 25700 | 25700 | 94918 |
| 198 | 20250429 | 152900 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250429 | 152800 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250429 | 152700 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250429 | 152600 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250429 | 152500 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250429 | 152400 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250429 | 152300 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250429 | 152200 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250429 | 152100 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250429 | 152000 | 47352952400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250429 | 151900 | 47352952400 | 25700 | 25650 | 25700 | 25600 | 16395 |
| 209 | 20250429 | 151800 | 46932520050 | 25650 | 25550 | 25650 | 25550 | 23810 |
| 210 | 20250429 | 151700 | 46323055950 | 25550 | 25600 | 25600 | 25550 | 3278 |
| 211 | 20250429 | 151600 | 46239151000 | 25600 | 25550 | 25600 | 25550 | 5564 |
| 212 | 20250429 | 151500 | 46096723500 | 25550 | 25550 | 25600 | 25550 | 7146 |
| 213 | 20250429 | 151400 | 45913819550 | 25550 | 25550 | 25600 | 25550 | 3528 |
| 214 | 20250429 | 151300 | 45823519800 | 25550 | 25600 | 25600 | 25550 | 3079 |
| 215 | 20250429 | 151200 | 45744744750 | 25600 | 25600 | 25600 | 25550 | 6219 |
| 216 | 20250429 | 151100 | 45585556225 | 25600 | 25600 | 25600 | 25550 | 2489 |
| 217 | 20250429 | 151000 | 45521849375 | 25550 | 25600 | 25600 | 25550 | 3420 |
| 218 | 20250429 | 150900 | 45434310325 | 25600 | 25550 | 25600 | 25550 | 1606 |
| 219 | 20250429 | 150800 | 45393212275 | 25600 | 25600 | 25600 | 25550 | 2471 |
| 220 | 20250429 | 150700 | 45329979025 | 25550 | 25600 | 25600 | 25550 | 1798 |
| 221 | 20250429 | 150600 | 45283969550 | 25550 | 25550 | 25600 | 25550 | 1881 |
| 222 | 20250429 | 150500 | 45235841350 | 25600 | 25550 | 25600 | 25500 | 4255 |
| 223 | 20250429 | 150400 | 45127128450 | 25550 | 25500 | 25550 | 25500 | 4653 |
| 224 | 20250429 | 150300 | 45008280700 | 25500 | 25550 | 25550 | 25500 | 2751 |
| 225 | 20250429 | 150200 | 44938032625 | 25550 | 25500 | 25550 | 25500 | 2797 |
| 226 | 20250429 | 150100 | 44866666600 | 25500 | 25550 | 25550 | 25500 | 3220 |
| 227 | 20250429 | 150000 | 44784516900 | 25550 | 25500 | 25550 | 25500 | 1166 |
| 228 | 20250429 | 145900 | 44754742300 | 25550 | 25500 | 25550 | 25500 | 2462 |
| 229 | 20250429 | 145800 | 44691904550 | 25500 | 25500 | 25550 | 25500 | 1704 |
| 230 | 20250429 | 145700 | 44648389650 | 25500 | 25500 | 25550 | 25500 | 1459 |
| 231 | 20250429 | 145600 | 44611141475 | 25500 | 25600 | 25600 | 25500 | 1691 |
| 232 | 20250429 | 145500 | 44567953075 | 25550 | 25550 | 25600 | 25500 | 2401 |
| 233 | 20250429 | 145400 | 44506616175 | 25550 | 25550 | 25600 | 25500 | 4115 |
| 234 | 20250429 | 145300 | 44401438825 | 25550 | 25550 | 25600 | 25500 | 11311 |
| 235 | 20250429 | 145200 | 44112460075 | 25550 | 25550 | 25550 | 25500 | 3765 |
| 236 | 20250429 | 145100 | 44016286675 | 25550 | 25500 | 25550 | 25500 | 4409 |
| 237 | 20250429 | 145000 | 43903662175 | 25500 | 25450 | 25550 | 25450 | 16266 |
| 238 | 20250429 | 144900 | 43488835825 | 25450 | 25450 | 25500 | 25450 | 2235 |
| 239 | 20250429 | 144800 | 43431890925 | 25450 | 25450 | 25500 | 25450 | 2547 |
| 240 | 20250429 | 144700 | 43367011925 | 25450 | 25450 | 25500 | 25450 | 3762 |
| 241 | 20250429 | 144600 | 43271224425 | 25450 | 25450 | 25500 | 25400 | 2625 |
| 242 | 20250429 | 144500 | 43204369075 | 25450 | 25450 | 25500 | 25400 | 10429 |
| 243 | 20250429 | 144400 | 42938964525 | 25450 | 25450 | 25500 | 25450 | 6316 |
| 244 | 20250429 | 144300 | 42778119175 | 25450 | 25475 | 25500 | 25450 | 2710 |
| 245 | 20250429 | 144200 | 42709054875 | 25450 | 25450 | 25500 | 25400 | 2246 |
| 246 | 20250429 | 144100 | 42651859825 | 25450 | 25450 | 25500 | 25400 | 5708 |
| 247 | 20250429 | 144000 | 42506573225 | 25450 | 25400 | 25500 | 25400 | 10306 |
| 248 | 20250429 | 143900 | 42244304325 | 25450 | 25450 | 25500 | 25400 | 7807 |
| 249 | 20250429 | 143800 | 42045648250 | 25450 | 25400 | 25500 | 25400 | 16821 |
| 250 | 20250429 | 143700 | 41617410800 | 25400 | 25400 | 25450 | 25400 | 2860 |
| 251 | 20250429 | 143600 | 41544665400 | 25400 | 25450 | 25450 | 25400 | 2366 |
| 252 | 20250429 | 143500 | 41484500750 | 25450 | 25400 | 25450 | 25400 | 1865 |
| 253 | 20250429 | 143400 | 41437079500 | 25450 | 25400 | 25450 | 25400 | 1564 |
| 254 | 20250429 | 143300 | 41397315325 | 25400 | 25450 | 25450 | 25400 | 2625 |
| 255 | 20250429 | 143200 | 41330582525 | 25400 | 25400 | 25450 | 25400 | 5548 |
| 256 | 20250429 | 143100 | 41189636350 | 25400 | 25350 | 25450 | 25350 | 12729 |
| 257 | 20250429 | 143000 | 40866340250 | 25350 | 25350 | 25400 | 25350 | 1399 |
| 258 | 20250429 | 142900 | 40830859875 | 25350 | 25350 | 25400 | 25350 | 5378 |
| 259 | 20250429 | 142800 | 40694491750 | 25350 | 25350 | 25400 | 25350 | 1997 |
| 260 | 20250429 | 142700 | 40643820050 | 25350 | 25350 | 25400 | 25350 | 2352 |
| 261 | 20250429 | 142600 | 40584165700 | 25350 | 25350 | 25400 | 25350 | 2572 |
| 262 | 20250429 | 142500 | 40518900750 | 25350 | 25350 | 25400 | 25350 | 1426 |
| 263 | 20250429 | 142400 | 40482719400 | 25350 | 25400 | 25400 | 25350 | 1589 |
| 264 | 20250429 | 142300 | 40442398700 | 25350 | 25350 | 25400 | 25350 | 1680 |
| 265 | 20250429 | 142200 | 40399763700 | 25350 | 25350 | 25400 | 25350 | 4765 |
| 266 | 20250429 | 142100 | 40278937550 | 25350 | 25350 | 25400 | 25350 | 1602 |
| 267 | 20250429 | 142000 | 40238288850 | 25400 | 25350 | 25400 | 25350 | 1638 |
| 268 | 20250429 | 141900 | 40196720550 | 25400 | 25350 | 25400 | 25350 | 1676 |
| 269 | 20250429 | 141800 | 40154195800 | 25350 | 25350 | 25400 | 25350 | 3939 |
| 270 | 20250429 | 141700 | 40054195250 | 25350 | 25350 | 25400 | 25350 | 2034 |
| 271 | 20250429 | 141600 | 40002606700 | 25350 | 25350 | 25400 | 25300 | 3334 |
| 272 | 20250429 | 141500 | 39918045700 | 25350 | 25350 | 25400 | 25300 | 5958 |
| 273 | 20250429 | 141400 | 39766975350 | 25350 | 25400 | 25400 | 25350 | 2178 |
| 274 | 20250429 | 141300 | 39711737800 | 25350 | 25350 | 25400 | 25350 | 1549 |
| 275 | 20250429 | 141200 | 39672429725 | 25350 | 25350 | 25400 | 25350 | 3153 |
| 276 | 20250429 | 141100 | 39592478025 | 25350 | 25350 | 25400 | 25350 | 2210 |
| 277 | 20250429 | 141000 | 39536411600 | 25350 | 25350 | 25400 | 25350 | 4631 |
| 278 | 20250429 | 140900 | 39418847400 | 25400 | 25300 | 25400 | 25250 | 10884 |
| 279 | 20250429 | 140800 | 39142984475 | 25250 | 25300 | 25350 | 25250 | 21488 |
| 280 | 20250429 | 140700 | 38599422125 | 25300 | 25300 | 25350 | 25300 | 2019 |
| 281 | 20250429 | 140600 | 38548297150 | 25350 | 25300 | 25350 | 25300 | 2503 |
| 282 | 20250429 | 140500 | 38484876450 | 25300 | 25300 | 25350 | 25300 | 4787 |
| 283 | 20250429 | 140400 | 38363681275 | 25300 | 25300 | 25350 | 25300 | 1808 |
| 284 | 20250429 | 140300 | 38317893600 | 25300 | 25350 | 25350 | 25300 | 3010 |
| 285 | 20250429 | 140200 | 38241647825 | 25350 | 25350 | 25350 | 25300 | 2533 |
| 286 | 20250429 | 140100 | 38177497025 | 25300 | 25350 | 25350 | 25300 | 6268 |
| 287 | 20250429 | 140000 | 38018726600 | 25350 | 25350 | 25350 | 25300 | 2784 |
| 288 | 20250429 | 135900 | 37948229900 | 25300 | 25300 | 25350 | 25300 | 1232 |
| 289 | 20250429 | 135800 | 37917032925 | 25300 | 25300 | 25350 | 25250 | 10960 |
| 290 | 20250429 | 135700 | 37639716800 | 25300 | 25300 | 25350 | 25300 | 2763 |
| 291 | 20250429 | 135600 | 37569762850 | 25300 | 25300 | 25350 | 25300 | 2346 |
| 292 | 20250429 | 135500 | 37510375975 | 25350 | 25250 | 25350 | 25250 | 12122 |
| 293 | 20250429 | 135400 | 37203498225 | 25300 | 25250 | 25300 | 25250 | 840 |
| 294 | 20250429 | 135300 | 37182271900 | 25250 | 25300 | 25300 | 25250 | 2362 |
| 295 | 20250429 | 135200 | 37122595250 | 25250 | 25250 | 25300 | 25250 | 996 |
| 296 | 20250429 | 135100 | 37097433100 | 25250 | 25250 | 25300 | 25250 | 2783 |
| 297 | 20250429 | 135000 | 37027132650 | 25250 | 25200 | 25300 | 25200 | 7556 |
| 298 | 20250429 | 134900 | 36836287375 | 25200 | 25250 | 25300 | 25200 | 8124 |
| 299 | 20250429 | 134800 | 36631210975 | 25250 | 25200 | 25250 | 25200 | 1345 |
| 300 | 20250429 | 134700 | 36597286375 | 25200 | 25200 | 25300 | 25200 | 6242 |
| 301 | 20250429 | 134600 | 36439698925 | 25200 | 25200 | 25250 | 25150 | 10024 |
| 302 | 20250429 | 134500 | 36187097150 | 25200 | 25250 | 25300 | 25200 | 5438 |
| 303 | 20250429 | 134400 | 36049910850 | 25250 | 25250 | 25300 | 25250 | 8588 |
| 304 | 20250429 | 134300 | 35833034500 | 25300 | 25250 | 25300 | 25250 | 2010 |
| 305 | 20250429 | 134200 | 35782246925 | 25250 | 25250 | 25300 | 25250 | 1390 |
| 306 | 20250429 | 134100 | 35747142575 | 25250 | 25250 | 25300 | 25250 | 1461 |
| 307 | 20250429 | 134000 | 35710199200 | 25275 | 25250 | 25300 | 25250 | 1549 |
| 308 | 20250429 | 133900 | 35671025700 | 25250 | 25300 | 25350 | 25250 | 3903 |
| 309 | 20250429 | 133800 | 35572322225 | 25350 | 25350 | 25350 | 25300 | 5241 |
| 310 | 20250429 | 133700 | 35439662375 | 25350 | 25300 | 25350 | 25300 | 1350 |
| 311 | 20250429 | 133600 | 35405470200 | 25350 | 25300 | 25350 | 25300 | 3189 |
| 312 | 20250429 | 133500 | 35324704700 | 25300 | 25300 | 25350 | 25300 | 2346 |
| 313 | 20250429 | 133400 | 35265312350 | 25350 | 25300 | 25350 | 25300 | 1765 |
| 314 | 20250429 | 133300 | 35220625050 | 25300 | 25300 | 25350 | 25300 | 1345 |
| 315 | 20250429 | 133200 | 35186552400 | 25300 | 25300 | 25350 | 25300 | 2544 |
| 316 | 20250429 | 133100 | 35122129350 | 25300 | 25350 | 25400 | 25300 | 3857 |
| 317 | 20250429 | 133000 | 35024390475 | 25350 | 25400 | 25400 | 25300 | 1865 |
| 318 | 20250429 | 132900 | 34977115075 | 25400 | 25300 | 25400 | 25300 | 8100 |
| 319 | 20250429 | 132800 | 34771829650 | 25350 | 25250 | 25350 | 25250 | 19870 |
| 320 | 20250429 | 132700 | 34269138050 | 25250 | 25250 | 25300 | 25200 | 7394 |
| 321 | 20250429 | 132600 | 34082411475 | 25250 | 25275 | 25300 | 25250 | 1061 |
| 322 | 20250429 | 132500 | 34055584200 | 25275 | 25250 | 25300 | 25200 | 3806 |
| 323 | 20250429 | 132400 | 33959445350 | 25250 | 25250 | 25300 | 25250 | 3862 |
| 324 | 20250429 | 132300 | 33861860175 | 25250 | 25250 | 25300 | 25250 | 2103 |
| 325 | 20250429 | 132200 | 33808725175 | 25250 | 25250 | 25300 | 25250 | 1900 |
| 326 | 20250429 | 132100 | 33760728500 | 25250 | 25250 | 25300 | 25200 | 3376 |
| 327 | 20250429 | 132000 | 33675441900 | 25250 | 25150 | 25300 | 25150 | 5315 |
| 328 | 20250429 | 131900 | 33541352950 | 25150 | 25200 | 25250 | 25150 | 4216 |
| 329 | 20250429 | 131800 | 33434998150 | 25200 | 25300 | 25300 | 25150 | 7176 |
| 330 | 20250429 | 131700 | 33253940850 | 25250 | 25200 | 25350 | 25200 | 38629 |
| 331 | 20250429 | 131600 | 32277827600 | 25200 | 25200 | 25250 | 25100 | 22739 |
| 332 | 20250429 | 131500 | 31705355275 | 25200 | 25150 | 25250 | 25150 | 12109 |
| 333 | 20250429 | 131400 | 31400222825 | 25200 | 25250 | 25250 | 25150 | 18035 |
| 334 | 20250429 | 131300 | 30945451375 | 25200 | 25200 | 25250 | 25150 | 12985 |
| 335 | 20250429 | 131200 | 30618100025 | 25200 | 25100 | 25200 | 25050 | 14402 |
| 336 | 20250429 | 131100 | 30256002075 | 25100 | 25200 | 25250 | 25100 | 40423 |
| 337 | 20250429 | 131000 | 29239293425 | 25200 | 25350 | 25350 | 25200 | 20115 |
| 338 | 20250429 | 130900 | 28730947825 | 25350 | 25450 | 25450 | 25300 | 26146 |
| 339 | 20250429 | 130800 | 28067661275 | 25400 | 25475 | 25500 | 25400 | 64456 |
| 340 | 20250429 | 130700 | 26427461650 | 25475 | 25475 | 25500 | 25450 | 1537 |
| 341 | 20250429 | 130600 | 26388321325 | 25450 | 25450 | 25500 | 25450 | 3298 |
| 342 | 20250429 | 130500 | 26304323425 | 25450 | 25450 | 25500 | 25450 | 4515 |
| 343 | 20250429 | 130400 | 26189337725 | 25450 | 25475 | 25500 | 25450 | 5846 |
| 344 | 20250429 | 130300 | 26040473625 | 25500 | 25475 | 25500 | 25450 | 958 |
| 345 | 20250429 | 130200 | 26016069950 | 25500 | 25500 | 25550 | 25450 | 27849 |
| 346 | 20250429 | 130100 | 25306254675 | 25500 | 25500 | 25550 | 25500 | 890 |
| 347 | 20250429 | 130000 | 25283536225 | 25525 | 25500 | 25550 | 25500 | 1208 |
| 348 | 20250429 | 125900 | 25252699075 | 25500 | 25500 | 25550 | 25500 | 2607 |
| 349 | 20250429 | 125800 | 25186137975 | 25550 | 25550 | 25550 | 25500 | 27729 |
| 350 | 20250429 | 125700 | 24478849425 | 25550 | 25550 | 25600 | 25500 | 7011 |
| 351 | 20250429 | 125600 | 24299787225 | 25550 | 25550 | 25600 | 25550 | 25162 |
| 352 | 20250429 | 125500 | 23656716425 | 25550 | 25600 | 25600 | 25550 | 1654 |
| 353 | 20250429 | 125400 | 23614386225 | 25600 | 25600 | 25650 | 25550 | 18182 |
| 354 | 20250429 | 125300 | 23148882775 | 25650 | 25650 | 25650 | 25600 | 3181 |
| 355 | 20250429 | 125200 | 23067326925 | 25600 | 25600 | 25650 | 25600 | 849 |
| 356 | 20250429 | 125100 | 23045575975 | 25600 | 25600 | 25650 | 25600 | 12611 |
| 357 | 20250429 | 125000 | 22722545075 | 25600 | 25600 | 25650 | 25600 | 1340 |
| 358 | 20250429 | 124900 | 22688204675 | 25600 | 25600 | 25650 | 25600 | 2444 |
| 359 | 20250429 | 124800 | 22625563875 | 25650 | 25600 | 25650 | 25600 | 948 |
| 360 | 20250429 | 124700 | 22601279100 | 25650 | 25650 | 25650 | 25600 | 1472 |
| 361 | 20250429 | 124600 | 22563569350 | 25600 | 25600 | 25650 | 25600 | 2133 |
| 362 | 20250429 | 124500 | 22508895200 | 25600 | 25650 | 25700 | 25600 | 1523 |
| 363 | 20250429 | 124400 | 22469833525 | 25650 | 25650 | 25700 | 25600 | 1210 |
| 364 | 20250429 | 124300 | 22438807575 | 25650 | 25650 | 25650 | 25600 | 678 |
| 365 | 20250429 | 124200 | 22421419175 | 25650 | 25650 | 25700 | 25600 | 3467 |
| 366 | 20250429 | 124100 | 22332464125 | 25650 | 25650 | 25700 | 25600 | 2616 |
| 367 | 20250429 | 124000 | 22265364475 | 25650 | 25600 | 25650 | 25600 | 1654 |
| 368 | 20250429 | 123900 | 22222944625 | 25650 | 25650 | 25700 | 25600 | 17063 |
| 369 | 20250429 | 123800 | 21785217275 | 25650 | 25700 | 25700 | 25650 | 4022 |
| 370 | 20250429 | 123700 | 21681858275 | 25650 | 25650 | 25700 | 25650 | 4894 |
| 371 | 20250429 | 123600 | 21556191625 | 25650 | 25650 | 25700 | 25650 | 1707 |
| 372 | 20250429 | 123500 | 21512341575 | 25650 | 25650 | 25700 | 25650 | 1469 |
| 373 | 20250429 | 123400 | 21474597225 | 25700 | 25650 | 25750 | 25650 | 2290 |
| 374 | 20250429 | 123300 | 21415748975 | 25700 | 25700 | 25750 | 25650 | 1061 |
| 375 | 20250429 | 123200 | 21388487975 | 25650 | 25650 | 25700 | 25650 | 5304 |
| 376 | 20250429 | 123100 | 21252179825 | 25700 | 25650 | 25700 | 25650 | 1521 |
| 377 | 20250429 | 123000 | 21213106525 | 25650 | 25650 | 25700 | 25650 | 861 |
| 378 | 20250429 | 122900 | 21190990525 | 25700 | 25650 | 25700 | 25650 | 2169 |
| 379 | 20250429 | 122800 | 21135303225 | 25650 | 25700 | 25750 | 25650 | 13474 |
| 380 | 20250429 | 122700 | 20789017425 | 25750 | 25750 | 25750 | 25700 | 1709 |
| 381 | 20250429 | 122600 | 20745037775 | 25700 | 25750 | 25750 | 25700 | 1380 |
| 382 | 20250429 | 122500 | 20709508025 | 25750 | 25700 | 25750 | 25700 | 33019 |
| 383 | 20250429 | 122400 | 19859278975 | 25700 | 25750 | 25750 | 25700 | 1857 |
| 384 | 20250429 | 122300 | 19811475425 | 25700 | 25700 | 25750 | 25700 | 1289 |
| 385 | 20250429 | 122200 | 19778303825 | 25700 | 25700 | 25750 | 25700 | 1447 |
| 386 | 20250429 | 122100 | 19741056725 | 25700 | 25750 | 25750 | 25700 | 1520 |
| 387 | 20250429 | 122000 | 19701926625 | 25750 | 25700 | 25750 | 25700 | 1157 |
| 388 | 20250429 | 121900 | 19672148875 | 25750 | 25750 | 25750 | 25700 | 1632 |
| 389 | 20250429 | 121800 | 19630136675 | 25750 | 25750 | 25750 | 25700 | 1497 |
| 390 | 20250429 | 121700 | 19591605625 | 25750 | 25700 | 25750 | 25700 | 1466 |
| 391 | 20250429 | 121600 | 19553866425 | 25700 | 25700 | 25750 | 25700 | 1550 |
| 392 | 20250429 | 121500 | 19513967075 | 25700 | 25700 | 25750 | 25700 | 1228 |
| 393 | 20250429 | 121400 | 19482356225 | 25750 | 25700 | 25750 | 25700 | 1540 |
| 394 | 20250429 | 121300 | 19442714925 | 25700 | 25700 | 25750 | 25700 | 1129 |
| 395 | 20250429 | 121200 | 19413656175 | 25700 | 25700 | 25750 | 25700 | 916 |
| 396 | 20250429 | 121100 | 19390077175 | 25750 | 25700 | 25750 | 25700 | 957 |
| 397 | 20250429 | 121000 | 19365444275 | 25700 | 25750 | 25750 | 25700 | 3717 |
| 398 | 20250429 | 120900 | 19269745775 | 25750 | 25750 | 25800 | 25750 | 1890 |
| 399 | 20250429 | 120800 | 19221027475 | 25750 | 25750 | 25800 | 25750 | 963 |
| 400 | 20250429 | 120700 | 19196195775 | 25750 | 25750 | 25800 | 25750 | 2005 |
| 401 | 20250429 | 120600 | 19144517875 | 25750 | 25750 | 25800 | 25750 | 1537 |
| 402 | 20250429 | 120500 | 19104896175 | 25750 | 25750 | 25800 | 25750 | 1318 |
| 403 | 20250429 | 120400 | 19070927150 | 25800 | 25750 | 25800 | 25700 | 2528 |
| 404 | 20250429 | 120300 | 19005765600 | 25750 | 25800 | 25800 | 25700 | 5291 |
| 405 | 20250429 | 120200 | 18869535200 | 25800 | 25800 | 25800 | 25750 | 2494 |
| 406 | 20250429 | 120100 | 18805240500 | 25800 | 25750 | 25800 | 25700 | 2933 |
| 407 | 20250429 | 120000 | 18729686400 | 25750 | 25750 | 25750 | 25700 | 1006 |
| 408 | 20250429 | 115900 | 18703791250 | 25700 | 25700 | 25750 | 25700 | 4982 |
| 409 | 20250429 | 115800 | 18575521550 | 25750 | 25700 | 25750 | 25700 | 1221 |
| 410 | 20250429 | 115700 | 18544085850 | 25750 | 25750 | 25750 | 25700 | 2808 |
| 411 | 20250429 | 115600 | 18471788700 | 25750 | 25700 | 25750 | 25700 | 1080 |
| 412 | 20250429 | 115500 | 18443996700 | 25750 | 25700 | 25750 | 25700 | 1410 |
| 413 | 20250429 | 115400 | 18407696400 | 25700 | 25700 | 25750 | 25700 | 2326 |
| 414 | 20250429 | 115300 | 18347811400 | 25750 | 25700 | 25750 | 25700 | 1580 |
| 415 | 20250429 | 115200 | 18307142850 | 25700 | 25700 | 25750 | 25700 | 1206 |
| 416 | 20250429 | 115100 | 18276093600 | 25700 | 25700 | 25750 | 25700 | 1117 |
| 417 | 20250429 | 115000 | 18247340050 | 25700 | 25750 | 25750 | 25700 | 1365 |
| 418 | 20250429 | 114900 | 18212200950 | 25700 | 25700 | 25750 | 25700 | 1188 |
| 419 | 20250429 | 114800 | 18181619500 | 25750 | 25750 | 25750 | 25700 | 2420 |
| 420 | 20250429 | 114700 | 18119315250 | 25700 | 25700 | 25750 | 25700 | 2140 |
| 421 | 20250429 | 114600 | 18064219950 | 25750 | 25700 | 25750 | 25700 | 629 |
| 422 | 20250429 | 114500 | 18048030850 | 25750 | 25700 | 25750 | 25700 | 1538 |
| 423 | 20250429 | 114400 | 18008438450 | 25750 | 25700 | 25750 | 25700 | 2916 |
| 424 | 20250429 | 114300 | 17933373600 | 25750 | 25750 | 25750 | 25700 | 492 |
| 425 | 20250429 | 114200 | 17920711750 | 25700 | 25750 | 25750 | 25700 | 2851 |
| 426 | 20250429 | 114100 | 17847313800 | 25700 | 25750 | 25750 | 25700 | 1304 |
| 427 | 20250429 | 114000 | 17813741425 | 25700 | 25750 | 25750 | 25700 | 862 |
| 428 | 20250429 | 113900 | 17791550750 | 25700 | 25700 | 25750 | 25700 | 1689 |
| 429 | 20250429 | 113800 | 17748072500 | 25700 | 25700 | 25750 | 25700 | 3728 |
| 430 | 20250429 | 113700 | 17652092800 | 25700 | 25700 | 25750 | 25700 | 17188 |
| 431 | 20250429 | 113600 | 17209546900 | 25700 | 25700 | 25750 | 25700 | 4578 |
| 432 | 20250429 | 113500 | 17091676000 | 25750 | 25750 | 25750 | 25700 | 1059 |
| 433 | 20250429 | 113400 | 17064414900 | 25700 | 25750 | 25750 | 25700 | 1277 |
| 434 | 20250429 | 113300 | 17031541450 | 25700 | 25750 | 25750 | 25700 | 897 |
| 435 | 20250429 | 113200 | 17008461150 | 25700 | 25700 | 25750 | 25700 | 2421 |
| 436 | 20250429 | 113100 | 16946194650 | 25750 | 25700 | 25750 | 25700 | 1894 |
| 437 | 20250429 | 113000 | 16897497250 | 25700 | 25700 | 25750 | 25700 | 567 |
| 438 | 20250429 | 112900 | 16882913650 | 25700 | 25700 | 25750 | 25700 | 5105 |
| 439 | 20250429 | 112800 | 16751679200 | 25700 | 25700 | 25750 | 25700 | 2522 |
| 440 | 20250429 | 112700 | 16686844400 | 25700 | 25750 | 25800 | 25700 | 9910 |
| 441 | 20250429 | 112600 | 16431638700 | 25800 | 25750 | 25800 | 25750 | 1266 |
| 442 | 20250429 | 112500 | 16398979450 | 25750 | 25750 | 25800 | 25750 | 1014 |
| 443 | 20250429 | 112400 | 16372831000 | 25750 | 25750 | 25800 | 25750 | 1152 |
| 444 | 20250429 | 112300 | 16343119550 | 25800 | 25750 | 25800 | 25700 | 7528 |
| 445 | 20250429 | 112200 | 16149232250 | 25750 | 25700 | 25750 | 25700 | 5422 |
| 446 | 20250429 | 112100 | 16009627150 | 25700 | 25700 | 25750 | 25700 | 1253 |
| 447 | 20250429 | 112000 | 15977373450 | 25700 | 25750 | 25750 | 25700 | 1263 |
| 448 | 20250429 | 111900 | 15944857800 | 25700 | 25750 | 25750 | 25700 | 2475 |
| 449 | 20250429 | 111800 | 15881141900 | 25750 | 25700 | 25750 | 25700 | 1662 |
| 450 | 20250429 | 111700 | 15838369225 | 25700 | 25725 | 25750 | 25700 | 4670 |
| 451 | 20250429 | 111600 | 15718123575 | 25725 | 25750 | 25750 | 25700 | 1930 |
| 452 | 20250429 | 111500 | 15668432675 | 25750 | 25700 | 25750 | 25700 | 1204 |
| 453 | 20250429 | 111400 | 15637436525 | 25700 | 25725 | 25750 | 25700 | 1724 |
| 454 | 20250429 | 111300 | 15593056525 | 25750 | 25725 | 25750 | 25725 | 1149 |
| 455 | 20250429 | 111200 | 15563476925 | 25725 | 25700 | 25750 | 25700 | 1029 |
| 456 | 20250429 | 111100 | 15536988425 | 25700 | 25700 | 25750 | 25700 | 774 |
| 457 | 20250429 | 111000 | 15517080575 | 25700 | 25700 | 25750 | 25700 | 1153 |
| 458 | 20250429 | 110900 | 15487410575 | 25700 | 25750 | 25750 | 25700 | 2371 |
| 459 | 20250429 | 110800 | 15426431825 | 25700 | 25700 | 25750 | 25700 | 3626 |
| 460 | 20250429 | 110700 | 15333238175 | 25700 | 25700 | 25750 | 25700 | 3819 |
| 461 | 20250429 | 110600 | 15234920175 | 25700 | 25700 | 25750 | 25700 | 3209 |
| 462 | 20250429 | 110500 | 15152387625 | 25700 | 25700 | 25750 | 25700 | 976 |
| 463 | 20250429 | 110400 | 15127294725 | 25700 | 25650 | 25750 | 25650 | 806 |
| 464 | 20250429 | 110300 | 15106553225 | 25700 | 25700 | 25750 | 25650 | 5821 |
| 465 | 20250429 | 110200 | 14956944575 | 25700 | 25700 | 25700 | 25650 | 2358 |
| 466 | 20250429 | 110100 | 14896359075 | 25700 | 25700 | 25700 | 25650 | 3985 |
| 467 | 20250429 | 110000 | 14793949575 | 25650 | 25700 | 25700 | 25650 | 1617 |
| 468 | 20250429 | 105900 | 14752402975 | 25650 | 25700 | 25700 | 25650 | 2430 |
| 469 | 20250429 | 105800 | 14689975825 | 25700 | 25700 | 25750 | 25650 | 20909 |
| 470 | 20250429 | 105700 | 14152534525 | 25650 | 25650 | 25700 | 25650 | 2704 |
| 471 | 20250429 | 105600 | 14083068125 | 25650 | 25750 | 25750 | 25650 | 13545 |
| 472 | 20250429 | 105500 | 13734948275 | 25700 | 25700 | 25750 | 25700 | 864 |
| 473 | 20250429 | 105400 | 13712728125 | 25700 | 25700 | 25750 | 25700 | 1387 |
| 474 | 20250429 | 105300 | 13677034975 | 25700 | 25700 | 25750 | 25700 | 3284 |
| 475 | 20250429 | 105200 | 13592607875 | 25700 | 25700 | 25750 | 25700 | 2500 |
| 476 | 20250429 | 105100 | 13528292875 | 25700 | 25700 | 25750 | 25700 | 1994 |
| 477 | 20250429 | 105000 | 13476966475 | 25700 | 25750 | 25800 | 25700 | 2574 |
| 478 | 20250429 | 104900 | 13410701700 | 25750 | 25700 | 25800 | 25700 | 5471 |
| 479 | 20250429 | 104800 | 13269832750 | 25700 | 25700 | 25750 | 25700 | 1030 |
| 480 | 20250429 | 104700 | 13243329700 | 25700 | 25700 | 25750 | 25700 | 1959 |
| 481 | 20250429 | 104600 | 13192900200 | 25750 | 25700 | 25750 | 25700 | 1115 |
| 482 | 20250429 | 104500 | 13164206450 | 25700 | 25700 | 25750 | 25700 | 1478 |
| 483 | 20250429 | 104400 | 13126177900 | 25700 | 25750 | 25750 | 25700 | 1383 |
| 484 | 20250429 | 104300 | 13090583150 | 25750 | 25700 | 25750 | 25700 | 1159 |
| 485 | 20250429 | 104200 | 13060753300 | 25750 | 25750 | 25800 | 25700 | 4710 |
| 486 | 20250429 | 104100 | 12939421950 | 25750 | 25750 | 25800 | 25750 | 1108 |
| 487 | 20250429 | 104000 | 12910850800 | 25750 | 25750 | 25800 | 25750 | 1143 |
| 488 | 20250429 | 103900 | 12881385400 | 25800 | 25750 | 25800 | 25750 | 4079 |
| 489 | 20250429 | 103800 | 12776276300 | 25800 | 25750 | 25800 | 25700 | 1332 |
| 490 | 20250429 | 103700 | 12741970700 | 25700 | 25750 | 25750 | 25700 | 3883 |
| 491 | 20250429 | 103600 | 12641996900 | 25750 | 25750 | 25800 | 25700 | 17007 |
| 492 | 20250429 | 103500 | 12204090900 | 25750 | 25800 | 25800 | 25750 | 1180 |
| 493 | 20250429 | 103400 | 12173661250 | 25750 | 25800 | 25800 | 25750 | 1514 |
| 494 | 20250429 | 103300 | 12134613100 | 25750 | 25800 | 25800 | 25750 | 1844 |
| 495 | 20250429 | 103200 | 12087089500 | 25800 | 25750 | 25800 | 25750 | 7347 |
| 496 | 20250429 | 103100 | 11897574650 | 25750 | 25800 | 25800 | 25750 | 1792 |
| 497 | 20250429 | 103000 | 11851371450 | 25750 | 25750 | 25800 | 25750 | 1215 |
| 498 | 20250429 | 102900 | 11820039250 | 25800 | 25800 | 25800 | 25750 | 1855 |
| 499 | 20250429 | 102800 | 11772200500 | 25800 | 25800 | 25800 | 25750 | 1586 |
| 500 | 20250429 | 102700 | 11731316300 | 25750 | 25800 | 25800 | 25750 | 2038 |
| 501 | 20250429 | 102600 | 11678755900 | 25750 | 25750 | 25800 | 25750 | 1444 |
| 502 | 20250429 | 102500 | 11641514800 | 25800 | 25800 | 25800 | 25750 | 1571 |
| 503 | 20250429 | 102400 | 11600992650 | 25800 | 25750 | 25800 | 25750 | 3273 |
| 504 | 20250429 | 102300 | 11516613450 | 25800 | 25800 | 25800 | 25750 | 1702 |
| 505 | 20250429 | 102200 | 11472713200 | 25750 | 25775 | 25800 | 25750 | 3245 |
| 506 | 20250429 | 102100 | 11389048525 | 25800 | 25800 | 25800 | 25750 | 2811 |
| 507 | 20250429 | 102000 | 11316585325 | 25800 | 25750 | 25800 | 25750 | 3798 |
| 508 | 20250429 | 101900 | 11218620025 | 25800 | 25750 | 25800 | 25750 | 2355 |
| 509 | 20250429 | 101800 | 11157921700 | 25800 | 25750 | 25800 | 25750 | 1529 |
| 510 | 20250429 | 101700 | 11118514750 | 25750 | 25800 | 25800 | 25750 | 3121 |
| 511 | 20250429 | 101600 | 11038084600 | 25750 | 25750 | 25800 | 25750 | 2539 |
| 512 | 20250429 | 101500 | 10972651150 | 25800 | 25800 | 25800 | 25750 | 3044 |
| 513 | 20250429 | 101400 | 10894150125 | 25800 | 25750 | 25800 | 25750 | 4425 |
| 514 | 20250429 | 101300 | 10780078400 | 25750 | 25800 | 25800 | 25750 | 1196 |
| 515 | 20250429 | 101200 | 10749233475 | 25800 | 25800 | 25800 | 25750 | 1984 |
| 516 | 20250429 | 101100 | 10698066225 | 25800 | 25800 | 25800 | 25750 | 1750 |
| 517 | 20250429 | 101000 | 10652947825 | 25800 | 25800 | 25800 | 25750 | 1490 |
| 518 | 20250429 | 100900 | 10614518925 | 25800 | 25750 | 25800 | 25750 | 1267 |
| 519 | 20250429 | 100800 | 10581849275 | 25800 | 25800 | 25800 | 25750 | 2968 |
| 520 | 20250429 | 100700 | 10505348975 | 25800 | 25750 | 25800 | 25750 | 1710 |
| 521 | 20250429 | 100600 | 10461249850 | 25800 | 25800 | 25800 | 25700 | 6860 |
| 522 | 20250429 | 100500 | 10284526500 | 25750 | 25750 | 25750 | 25700 | 8032 |
| 523 | 20250429 | 100400 | 10077715550 | 25750 | 25750 | 25750 | 25700 | 825 |
| 524 | 20250429 | 100300 | 10056480325 | 25700 | 25750 | 25750 | 25700 | 1269 |
| 525 | 20250429 | 100200 | 10023819675 | 25750 | 25750 | 25750 | 25700 | 2812 |
| 526 | 20250429 | 100100 | 9951485825 | 25750 | 25750 | 25750 | 25700 | 2257 |
| 527 | 20250429 | 100000 | 9893378825 | 25750 | 25700 | 25750 | 25700 | 1089 |
| 528 | 20250429 | 095900 | 9865348325 | 25750 | 25800 | 25800 | 25700 | 2392 |
| 529 | 20250429 | 095800 | 9803776175 | 25750 | 25750 | 25800 | 25700 | 10592 |
| 530 | 20250429 | 095700 | 9531023400 | 25700 | 25800 | 25800 | 25700 | 14098 |
| 531 | 20250429 | 095600 | 9167967650 | 25800 | 25800 | 25800 | 25750 | 1738 |
| 532 | 20250429 | 095500 | 9123152000 | 25800 | 25750 | 25800 | 25750 | 2261 |
| 533 | 20250429 | 095400 | 9064845050 | 25750 | 25800 | 25800 | 25750 | 3635 |
| 534 | 20250429 | 095300 | 8971100450 | 25800 | 25800 | 25800 | 25750 | 1919 |
| 535 | 20250429 | 095200 | 8921623475 | 25800 | 25750 | 25800 | 25750 | 2935 |
| 536 | 20250429 | 095100 | 8845938900 | 25800 | 25750 | 25800 | 25750 | 2358 |
| 537 | 20250429 | 095000 | 8785111450 | 25800 | 25800 | 25800 | 25750 | 4722 |
| 538 | 20250429 | 094900 | 8663309025 | 25800 | 25750 | 25800 | 25750 | 4206 |
| 539 | 20250429 | 094800 | 8554818775 | 25800 | 25800 | 25800 | 25750 | 1295 |
| 540 | 20250429 | 094700 | 8521417025 | 25800 | 25800 | 25800 | 25750 | 1926 |
| 541 | 20250429 | 094600 | 8471753300 | 25800 | 25750 | 25800 | 25750 | 4199 |
| 542 | 20250429 | 094500 | 8363563300 | 25750 | 25800 | 25800 | 25750 | 2860 |
| 543 | 20250429 | 094400 | 8289840400 | 25800 | 25750 | 25800 | 25750 | 10759 |
| 544 | 20250429 | 094300 | 8012260525 | 25800 | 25800 | 25800 | 25750 | 2263 |
| 545 | 20250429 | 094200 | 7953908525 | 25800 | 25750 | 25800 | 25700 | 26996 |
| 546 | 20250429 | 094100 | 7258641425 | 25750 | 25700 | 25750 | 25700 | 1948 |
| 547 | 20250429 | 094000 | 7208521425 | 25750 | 25750 | 25750 | 25700 | 2737 |
| 548 | 20250429 | 093900 | 7138093725 | 25750 | 25750 | 25750 | 25700 | 3183 |
| 549 | 20250429 | 093800 | 7056178225 | 25750 | 25700 | 25750 | 25700 | 9904 |
| 550 | 20250429 | 093700 | 6801582475 | 25750 | 25700 | 25750 | 25650 | 8498 |
| 551 | 20250429 | 093600 | 6583139875 | 25700 | 25700 | 25700 | 25650 | 2004 |
| 552 | 20250429 | 093500 | 6531637125 | 25700 | 25700 | 25700 | 25650 | 4468 |
| 553 | 20250429 | 093400 | 6416815125 | 25700 | 25700 | 25700 | 25650 | 3599 |
| 554 | 20250429 | 093300 | 6324364475 | 25700 | 25700 | 25750 | 25650 | 25265 |
| 555 | 20250429 | 093200 | 5675011250 | 25650 | 25700 | 25700 | 25650 | 1474 |
| 556 | 20250429 | 093100 | 5637161150 | 25700 | 25650 | 25700 | 25650 | 19006 |
| 557 | 20250429 | 093000 | 5149612650 | 25650 | 25650 | 25700 | 25600 | 3568 |
| 558 | 20250429 | 092900 | 5057961800 | 25650 | 25650 | 25700 | 25600 | 15538 |
| 559 | 20250429 | 092800 | 4659410750 | 25650 | 25650 | 25650 | 25600 | 2225 |
| 560 | 20250429 | 092700 | 4602441325 | 25650 | 25650 | 25650 | 25600 | 3629 |
| 561 | 20250429 | 092600 | 4509433000 | 25650 | 25650 | 25700 | 25600 | 3484 |
| 562 | 20250429 | 092500 | 4420068775 | 25650 | 25650 | 25700 | 25600 | 3449 |
| 563 | 20250429 | 092400 | 4331664125 | 25650 | 25650 | 25700 | 25650 | 2512 |
| 564 | 20250429 | 092300 | 4267231075 | 25650 | 25650 | 25700 | 25600 | 1267 |
| 565 | 20250429 | 092200 | 4234732975 | 25650 | 25650 | 25700 | 25650 | 1377 |
| 566 | 20250429 | 092100 | 4199396275 | 25600 | 25650 | 25700 | 25600 | 3184 |
| 567 | 20250429 | 092000 | 4117726575 | 25650 | 25650 | 25700 | 25650 | 3961 |
| 568 | 20250429 | 091900 | 4016109675 | 25650 | 25650 | 25700 | 25650 | 3129 |
| 569 | 20250429 | 091800 | 3935846525 | 25650 | 25700 | 25700 | 25650 | 4210 |
| 570 | 20250429 | 091700 | 3827814525 | 25700 | 25700 | 25700 | 25650 | 2140 |
| 571 | 20250429 | 091600 | 3772848475 | 25700 | 25700 | 25700 | 25650 | 2616 |
| 572 | 20250429 | 091500 | 3705644125 | 25650 | 25650 | 25700 | 25600 | 11067 |
| 573 | 20250429 | 091400 | 3421744025 | 25700 | 25650 | 25700 | 25650 | 595 |
| 574 | 20250429 | 091300 | 3406464400 | 25700 | 25650 | 25700 | 25650 | 2057 |
| 575 | 20250429 | 091200 | 3353605950 | 25650 | 25700 | 25750 | 25650 | 1944 |
| 576 | 20250429 | 091100 | 3303658700 | 25650 | 25700 | 25750 | 25650 | 7003 |
| 577 | 20250429 | 091000 | 3123676400 | 25700 | 25750 | 25750 | 25650 | 9363 |
| 578 | 20250429 | 090900 | 2882983175 | 25750 | 25700 | 25800 | 25650 | 46533 |
| 579 | 20250429 | 090800 | 1685575825 | 25700 | 25600 | 25700 | 25600 | 16000 |
| 580 | 20250429 | 090700 | 1274976025 | 25650 | 25650 | 25650 | 25600 | 1557 |
| 581 | 20250429 | 090600 | 1235054300 | 25600 | 25575 | 25650 | 25550 | 3090 |
| 582 | 20250429 | 090500 | 1155920950 | 25600 | 25600 | 25600 | 25550 | 2696 |
| 583 | 20250429 | 090400 | 1086924700 | 25600 | 25600 | 25600 | 25550 | 1082 |
| 584 | 20250429 | 090300 | 1059229650 | 25600 | 25600 | 25600 | 25500 | 6752 |
| 585 | 20250429 | 090200 | 886576850 | 25600 | 25550 | 25600 | 25550 | 1593 |
| 586 | 20250429 | 090100 | 845859075 | 25550 | 25600 | 25650 | 25500 | 13630 |
| 587 | 20250429 | 090000 | 497360350 | 25600 | 25550 | 25650 | 25550 | 19453 |