33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 3 | 20240605 | 190100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240605 | 190000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240605 | 185900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240605 | 185800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240605 | 185700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240605 | 185600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240605 | 185500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240605 | 185400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240605 | 185300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240605 | 185200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240605 | 185100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240605 | 185000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240605 | 184900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240605 | 184800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240605 | 184700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240605 | 184600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240605 | 184500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240605 | 184400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240605 | 184300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240605 | 184200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240605 | 184100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240605 | 184000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240605 | 183900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240605 | 183800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240605 | 183700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240605 | 183600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240605 | 183500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240605 | 183400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240605 | 183300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240605 | 183200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 33 | 20240605 | 183100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240605 | 183000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240605 | 182900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240605 | 182800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240605 | 182700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240605 | 182600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240605 | 182500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240605 | 182400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240605 | 182300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240605 | 182200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240605 | 182100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240605 | 182000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240605 | 181900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240605 | 181800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240605 | 181700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240605 | 181600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240605 | 181500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240605 | 181400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240605 | 181300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240605 | 181200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240605 | 181100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240605 | 181000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240605 | 180900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240605 | 180800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240605 | 180700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240605 | 180600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240605 | 180500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240605 | 180400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240605 | 180300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240605 | 180200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 63 | 20240605 | 180100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240605 | 180000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240605 | 175900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240605 | 175800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240605 | 175700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240605 | 175600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240605 | 175500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240605 | 175400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240605 | 175300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240605 | 175200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240605 | 175100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240605 | 175000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240605 | 174900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240605 | 174800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240605 | 174700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240605 | 174600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240605 | 174500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240605 | 174400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240605 | 174300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240605 | 174200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240605 | 174100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240605 | 174000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240605 | 173900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240605 | 173800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240605 | 173700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240605 | 173600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240605 | 173500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240605 | 173400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240605 | 173300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240605 | 173200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 93 | 20240605 | 173100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240605 | 173000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240605 | 172900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240605 | 172800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240605 | 172700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240605 | 172600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240605 | 172500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240605 | 172400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240605 | 172300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240605 | 172200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240605 | 172100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240605 | 172000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240605 | 171900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240605 | 171800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240605 | 171700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240605 | 171600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240605 | 171500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240605 | 171400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240605 | 171300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240605 | 171200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240605 | 171100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240605 | 171000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240605 | 170900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240605 | 170800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240605 | 170700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240605 | 170600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240605 | 170500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240605 | 170400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240605 | 170300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240605 | 170200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 123 | 20240605 | 170100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240605 | 170000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240605 | 165900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240605 | 165800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240605 | 165700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240605 | 165600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240605 | 165500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240605 | 165400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240605 | 165300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240605 | 165200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240605 | 165100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240605 | 165000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240605 | 164900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240605 | 164800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240605 | 164700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240605 | 164600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240605 | 164500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240605 | 164400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240605 | 164300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240605 | 164200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240605 | 164100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240605 | 164000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240605 | 163900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240605 | 163800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240605 | 163700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240605 | 163600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240605 | 163500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240605 | 163400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240605 | 163300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240605 | 163200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 153 | 20240605 | 163100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240605 | 163000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240605 | 162900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240605 | 162800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240605 | 162700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240605 | 162600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240605 | 162500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240605 | 162400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240605 | 162300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240605 | 162200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240605 | 162100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240605 | 162000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240605 | 161900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240605 | 161800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240605 | 161700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240605 | 161600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240605 | 161500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240605 | 161400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240605 | 161300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240605 | 161200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240605 | 161100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240605 | 161000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240605 | 160900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240605 | 160800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240605 | 160700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240605 | 160600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240605 | 160500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240605 | 160400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240605 | 160300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240605 | 160200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 183 | 20240605 | 160100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240605 | 160000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240605 | 155900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240605 | 155800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240605 | 155700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240605 | 155600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240605 | 155500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240605 | 155400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240605 | 155300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240605 | 155200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240605 | 155100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240605 | 155000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240605 | 154900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240605 | 154800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240605 | 154700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240605 | 154600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240605 | 154500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240605 | 154400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240605 | 154300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240605 | 154200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240605 | 154100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240605 | 154000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240605 | 153900 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240605 | 153800 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240605 | 153700 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240605 | 153600 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240605 | 153500 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240605 | 153400 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240605 | 153300 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240605 | 153200 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 213 | 20240605 | 153100 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240605 | 153000 | 35585646850 | 36300 | 36300 | 36300 | 36300 | 69834 |
| 215 | 20240605 | 152900 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240605 | 152800 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240605 | 152700 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240605 | 152600 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240605 | 152500 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240605 | 152400 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240605 | 152300 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240605 | 152200 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240605 | 152100 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240605 | 152000 | 33050672650 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240605 | 151900 | 33050672650 | 36600 | 36550 | 36650 | 36350 | 13483 |
| 226 | 20240605 | 151800 | 32558745500 | 36550 | 36600 | 36750 | 36550 | 4471 |
| 227 | 20240605 | 151700 | 32395160750 | 36750 | 36750 | 36750 | 36600 | 8322 |
| 228 | 20240605 | 151600 | 32089987800 | 36700 | 36700 | 36750 | 36650 | 4963 |
| 229 | 20240605 | 151500 | 31907771950 | 36700 | 36750 | 36750 | 36600 | 3889 |
| 230 | 20240605 | 151400 | 31764981400 | 36700 | 36750 | 36750 | 36650 | 4701 |
| 231 | 20240605 | 151300 | 31592398300 | 36750 | 36700 | 36750 | 36600 | 7186 |
| 232 | 20240605 | 151200 | 31328608750 | 36750 | 36700 | 36750 | 36600 | 7067 |
| 233 | 20240605 | 151100 | 31069206150 | 36700 | 36700 | 36750 | 36600 | 7544 |
| 234 | 20240605 | 151000 | 30792367850 | 36750 | 36750 | 36750 | 36550 | 9695 |
| 235 | 20240605 | 150900 | 30436665700 | 36700 | 36700 | 36750 | 36700 | 2282 |
| 236 | 20240605 | 150800 | 30352814900 | 36750 | 36750 | 36750 | 36700 | 1958 |
| 237 | 20240605 | 150700 | 30280859400 | 36750 | 36750 | 36750 | 36700 | 2236 |
| 238 | 20240605 | 150600 | 30198693350 | 36750 | 36750 | 36750 | 36700 | 2486 |
| 239 | 20240605 | 150500 | 30107340000 | 36750 | 36750 | 36750 | 36700 | 2614 |
| 240 | 20240605 | 150400 | 30011297050 | 36700 | 36750 | 36750 | 36700 | 2745 |
| 241 | 20240605 | 150300 | 29910453800 | 36750 | 36750 | 36750 | 36700 | 2721 |
| 242 | 20240605 | 150200 | 29810463750 | 36750 | 36700 | 36750 | 36700 | 3905 |
| 243 | 20240605 | 150100 | 29666991950 | 36700 | 36750 | 36750 | 36700 | 2395 |
| 244 | 20240605 | 150000 | 29578993650 | 36750 | 36750 | 36750 | 36700 | 2821 |
| 245 | 20240605 | 145900 | 29475344350 | 36750 | 36750 | 36750 | 36700 | 2226 |
| 246 | 20240605 | 145800 | 29393576900 | 36750 | 36750 | 36750 | 36700 | 2308 |
| 247 | 20240605 | 145700 | 29308777250 | 36750 | 36700 | 36750 | 36650 | 9585 |
| 248 | 20240605 | 145600 | 28956976950 | 36700 | 36750 | 36750 | 36650 | 7952 |
| 249 | 20240605 | 145500 | 28665197150 | 36750 | 36750 | 36750 | 36700 | 3014 |
| 250 | 20240605 | 145400 | 28554439300 | 36750 | 36750 | 36750 | 36700 | 3159 |
| 251 | 20240605 | 145300 | 28438361050 | 36700 | 36700 | 36750 | 36700 | 2510 |
| 252 | 20240605 | 145200 | 28346161200 | 36750 | 36700 | 36750 | 36700 | 2413 |
| 253 | 20240605 | 145100 | 28257529200 | 36750 | 36750 | 36750 | 36700 | 2937 |
| 254 | 20240605 | 145000 | 28149634050 | 36750 | 36750 | 36750 | 36700 | 1889 |
| 255 | 20240605 | 144900 | 28080232400 | 36750 | 36800 | 36800 | 36650 | 6782 |
| 256 | 20240605 | 144800 | 27831074700 | 36800 | 36650 | 36800 | 36650 | 10091 |
| 257 | 20240605 | 144700 | 27460629350 | 36650 | 36700 | 36750 | 36600 | 6413 |
| 258 | 20240605 | 144600 | 27225382500 | 36750 | 36750 | 36800 | 36700 | 3896 |
| 259 | 20240605 | 144500 | 27082251550 | 36750 | 36800 | 36800 | 36700 | 4340 |
| 260 | 20240605 | 144400 | 26922703600 | 36800 | 36750 | 36800 | 36700 | 3774 |
| 261 | 20240605 | 144300 | 26784010700 | 36750 | 36750 | 36750 | 36700 | 2313 |
| 262 | 20240605 | 144200 | 26699022100 | 36750 | 36750 | 36800 | 36700 | 3241 |
| 263 | 20240605 | 144100 | 26579943900 | 36750 | 36700 | 36750 | 36700 | 2544 |
| 264 | 20240605 | 144000 | 26486469800 | 36700 | 36750 | 36750 | 36700 | 2386 |
| 265 | 20240605 | 143900 | 26398810850 | 36750 | 36700 | 36750 | 36600 | 5683 |
| 266 | 20240605 | 143800 | 26190215650 | 36700 | 36700 | 36750 | 36600 | 7391 |
| 267 | 20240605 | 143700 | 25919050950 | 36700 | 36750 | 36750 | 36650 | 4647 |
| 268 | 20240605 | 143600 | 25748470850 | 36700 | 36700 | 36750 | 36650 | 4037 |
| 269 | 20240605 | 143500 | 25600306800 | 36700 | 36650 | 36750 | 36550 | 8128 |
| 270 | 20240605 | 143400 | 25302233250 | 36650 | 36700 | 36750 | 36650 | 4554 |
| 271 | 20240605 | 143300 | 25135092500 | 36700 | 36750 | 36750 | 36650 | 4535 |
| 272 | 20240605 | 143200 | 24968607050 | 36750 | 36750 | 36750 | 36700 | 2690 |
| 273 | 20240605 | 143100 | 24869800800 | 36750 | 36750 | 36750 | 36700 | 2219 |
| 274 | 20240605 | 143000 | 24788275800 | 36750 | 36750 | 36750 | 36700 | 2681 |
| 275 | 20240605 | 142900 | 24689775850 | 36700 | 36750 | 36800 | 36700 | 4450 |
| 276 | 20240605 | 142800 | 24526299600 | 36800 | 36700 | 36800 | 36700 | 2460 |
| 277 | 20240605 | 142700 | 24435817650 | 36700 | 36750 | 36750 | 36700 | 2649 |
| 278 | 20240605 | 142600 | 24338478550 | 36750 | 36750 | 36750 | 36700 | 2161 |
| 279 | 20240605 | 142500 | 24259070700 | 36750 | 36700 | 36750 | 36700 | 1759 |
| 280 | 20240605 | 142400 | 24194433600 | 36750 | 36750 | 36750 | 36700 | 2287 |
| 281 | 20240605 | 142300 | 24110396900 | 36700 | 36750 | 36750 | 36700 | 1860 |
| 282 | 20240605 | 142200 | 24042054650 | 36750 | 36750 | 36750 | 36700 | 2250 |
| 283 | 20240605 | 142100 | 23959375800 | 36700 | 36750 | 36750 | 36700 | 2253 |
| 284 | 20240605 | 142000 | 23876589900 | 36750 | 36750 | 36750 | 36650 | 2658 |
| 285 | 20240605 | 141900 | 23778952950 | 36750 | 36750 | 36750 | 36600 | 3809 |
| 286 | 20240605 | 141800 | 23639098000 | 36700 | 36750 | 36750 | 36600 | 3590 |
| 287 | 20240605 | 141700 | 23507324400 | 36750 | 36700 | 36750 | 36650 | 2799 |
| 288 | 20240605 | 141600 | 23404521900 | 36750 | 36750 | 36750 | 36700 | 1979 |
| 289 | 20240605 | 141500 | 23331805500 | 36750 | 36700 | 36750 | 36600 | 4169 |
| 290 | 20240605 | 141400 | 23178790350 | 36750 | 36750 | 36800 | 36700 | 2262 |
| 291 | 20240605 | 141300 | 23095659750 | 36750 | 36750 | 36750 | 36700 | 2481 |
| 292 | 20240605 | 141200 | 23004498300 | 36750 | 36700 | 36750 | 36600 | 4795 |
| 293 | 20240605 | 141100 | 22828463150 | 36650 | 36700 | 36750 | 36600 | 5824 |
| 294 | 20240605 | 141000 | 22614674350 | 36700 | 36650 | 36700 | 36600 | 3773 |
| 295 | 20240605 | 140900 | 22476277750 | 36650 | 36700 | 36700 | 36650 | 2964 |
| 296 | 20240605 | 140800 | 22367552300 | 36700 | 36700 | 36700 | 36650 | 2119 |
| 297 | 20240605 | 140700 | 22289815650 | 36700 | 36750 | 36750 | 36600 | 4160 |
| 298 | 20240605 | 140600 | 22137228550 | 36750 | 36700 | 36750 | 36700 | 2558 |
| 299 | 20240605 | 140500 | 22043243400 | 36750 | 36700 | 36750 | 36700 | 2331 |
| 300 | 20240605 | 140400 | 21957608050 | 36750 | 36700 | 36750 | 36650 | 2903 |
| 301 | 20240605 | 140300 | 21851000750 | 36700 | 36750 | 36750 | 36650 | 3444 |
| 302 | 20240605 | 140200 | 21724606400 | 36750 | 36750 | 36750 | 36700 | 3059 |
| 303 | 20240605 | 140100 | 21612260650 | 36750 | 36650 | 36750 | 36650 | 7311 |
| 304 | 20240605 | 140000 | 21343999850 | 36700 | 36700 | 36700 | 36650 | 3060 |
| 305 | 20240605 | 135900 | 21231743900 | 36700 | 36650 | 36700 | 36650 | 1258 |
| 306 | 20240605 | 135800 | 21185579350 | 36700 | 36700 | 36700 | 36650 | 2236 |
| 307 | 20240605 | 135700 | 21103538650 | 36700 | 36650 | 36700 | 36650 | 2588 |
| 308 | 20240605 | 135600 | 21008580300 | 36600 | 36700 | 36700 | 36600 | 4453 |
| 309 | 20240605 | 135500 | 20845293500 | 36700 | 36650 | 36700 | 36550 | 3581 |
| 310 | 20240605 | 135400 | 20714076200 | 36650 | 36650 | 36650 | 36550 | 3569 |
| 311 | 20240605 | 135300 | 20583406300 | 36650 | 36650 | 36650 | 36600 | 1998 |
| 312 | 20240605 | 135200 | 20510189950 | 36600 | 36600 | 36650 | 36550 | 1178 |
| 313 | 20240605 | 135100 | 20467038850 | 36600 | 36600 | 36600 | 36550 | 2383 |
| 314 | 20240605 | 135000 | 20379847200 | 36550 | 36600 | 36600 | 36500 | 2293 |
| 315 | 20240605 | 134900 | 20295960400 | 36550 | 36650 | 36650 | 36550 | 1769 |
| 316 | 20240605 | 134800 | 20231184750 | 36650 | 36650 | 36650 | 36550 | 1588 |
| 317 | 20240605 | 134700 | 20173031150 | 36650 | 36550 | 36650 | 36500 | 2189 |
| 318 | 20240605 | 134600 | 20092955900 | 36550 | 36650 | 36700 | 36550 | 1925 |
| 319 | 20240605 | 134500 | 20022471750 | 36650 | 36550 | 36700 | 36500 | 1241 |
| 320 | 20240605 | 134400 | 19977016900 | 36550 | 36600 | 36700 | 36550 | 8891 |
| 321 | 20240605 | 134300 | 19651321350 | 36650 | 36450 | 36650 | 36450 | 5002 |
| 322 | 20240605 | 134200 | 19468448500 | 36450 | 36450 | 36550 | 36400 | 2737 |
| 323 | 20240605 | 134100 | 19368575750 | 36450 | 36500 | 36550 | 36400 | 5193 |
| 324 | 20240605 | 134000 | 19179271750 | 36550 | 36550 | 36600 | 36500 | 2771 |
| 325 | 20240605 | 133900 | 19077998700 | 36600 | 36550 | 36600 | 36550 | 829 |
| 326 | 20240605 | 133800 | 19047665600 | 36550 | 36600 | 36600 | 36550 | 1391 |
| 327 | 20240605 | 133700 | 18996766550 | 36600 | 36600 | 36600 | 36550 | 1681 |
| 328 | 20240605 | 133600 | 18935277350 | 36550 | 36600 | 36600 | 36550 | 1296 |
| 329 | 20240605 | 133500 | 18887874750 | 36600 | 36600 | 36600 | 36500 | 3445 |
| 330 | 20240605 | 133400 | 18761928400 | 36550 | 36600 | 36600 | 36500 | 1115 |
| 331 | 20240605 | 133300 | 18721165050 | 36600 | 36600 | 36600 | 36500 | 2355 |
| 332 | 20240605 | 133200 | 18635042600 | 36550 | 36550 | 36600 | 36500 | 1784 |
| 333 | 20240605 | 133100 | 18569823800 | 36550 | 36600 | 36600 | 36500 | 2259 |
| 334 | 20240605 | 133000 | 18487224550 | 36600 | 36600 | 36600 | 36500 | 2831 |
| 335 | 20240605 | 132900 | 18383748900 | 36550 | 36550 | 36600 | 36550 | 972 |
| 336 | 20240605 | 132800 | 18348195650 | 36600 | 36600 | 36600 | 36550 | 1191 |
| 337 | 20240605 | 132700 | 18304614250 | 36600 | 36550 | 36600 | 36550 | 1178 |
| 338 | 20240605 | 132600 | 18261513300 | 36600 | 36550 | 36600 | 36550 | 1520 |
| 339 | 20240605 | 132500 | 18205926150 | 36600 | 36600 | 36600 | 36550 | 1448 |
| 340 | 20240605 | 132400 | 18152968300 | 36600 | 36600 | 36600 | 36550 | 1011 |
| 341 | 20240605 | 132300 | 18115975550 | 36550 | 36600 | 36600 | 36550 | 849 |
| 342 | 20240605 | 132200 | 18084909450 | 36600 | 36550 | 36600 | 36550 | 536 |
| 343 | 20240605 | 132100 | 18065297800 | 36550 | 36600 | 36600 | 36550 | 2795 |
| 344 | 20240605 | 132000 | 17963091250 | 36600 | 36550 | 36600 | 36450 | 3750 |
| 345 | 20240605 | 131900 | 17826146550 | 36600 | 36600 | 36600 | 36550 | 1380 |
| 346 | 20240605 | 131800 | 17775675200 | 36550 | 36600 | 36600 | 36550 | 749 |
| 347 | 20240605 | 131700 | 17748270450 | 36600 | 36600 | 36600 | 36550 | 801 |
| 348 | 20240605 | 131600 | 17718958250 | 36550 | 36600 | 36600 | 36550 | 447 |
| 349 | 20240605 | 131500 | 17702599600 | 36550 | 36600 | 36600 | 36550 | 920 |
| 350 | 20240605 | 131400 | 17668929800 | 36550 | 36600 | 36600 | 36500 | 1592 |
| 351 | 20240605 | 131300 | 17610714500 | 36600 | 36600 | 36600 | 36550 | 1079 |
| 352 | 20240605 | 131200 | 17571241450 | 36550 | 36600 | 36600 | 36550 | 1969 |
| 353 | 20240605 | 131100 | 17499192150 | 36600 | 36550 | 36600 | 36550 | 545 |
| 354 | 20240605 | 131000 | 17479253350 | 36550 | 36600 | 36600 | 36550 | 1366 |
| 355 | 20240605 | 130900 | 17429295000 | 36550 | 36600 | 36600 | 36550 | 623 |
| 356 | 20240605 | 130800 | 17406500650 | 36550 | 36550 | 36600 | 36550 | 1247 |
| 357 | 20240605 | 130700 | 17360893950 | 36550 | 36550 | 36600 | 36500 | 2307 |
| 358 | 20240605 | 130600 | 17276554100 | 36550 | 36600 | 36600 | 36500 | 2086 |
| 359 | 20240605 | 130500 | 17200282150 | 36550 | 36600 | 36600 | 36550 | 1899 |
| 360 | 20240605 | 130400 | 17130861200 | 36550 | 36600 | 36600 | 36550 | 556 |
| 361 | 20240605 | 130300 | 17110520350 | 36600 | 36550 | 36600 | 36550 | 968 |
| 362 | 20240605 | 130200 | 17075104700 | 36600 | 36600 | 36600 | 36550 | 672 |
| 363 | 20240605 | 130100 | 17050537200 | 36600 | 36550 | 36600 | 36550 | 994 |
| 364 | 20240605 | 130000 | 17014170300 | 36550 | 36600 | 36600 | 36550 | 523 |
| 365 | 20240605 | 125900 | 16995029300 | 36600 | 36550 | 36600 | 36550 | 1092 |
| 366 | 20240605 | 125800 | 16955087150 | 36600 | 36600 | 36600 | 36550 | 906 |
| 367 | 20240605 | 125700 | 16921949800 | 36600 | 36600 | 36600 | 36550 | 782 |
| 368 | 20240605 | 125600 | 16893342000 | 36600 | 36550 | 36600 | 36550 | 1740 |
| 369 | 20240605 | 125500 | 16829720300 | 36600 | 36600 | 36600 | 36550 | 851 |
| 370 | 20240605 | 125400 | 16798599450 | 36550 | 36600 | 36600 | 36550 | 1582 |
| 371 | 20240605 | 125300 | 16740739300 | 36550 | 36550 | 36600 | 36550 | 5867 |
| 372 | 20240605 | 125200 | 16526192400 | 36500 | 36550 | 36550 | 36500 | 1351 |
| 373 | 20240605 | 125100 | 16476853550 | 36500 | 36500 | 36550 | 36500 | 404 |
| 374 | 20240605 | 125000 | 16462093700 | 36500 | 36550 | 36550 | 36450 | 2010 |
| 375 | 20240605 | 124900 | 16388699600 | 36550 | 36550 | 36550 | 36500 | 453 |
| 376 | 20240605 | 124800 | 16372149900 | 36500 | 36550 | 36550 | 36500 | 1645 |
| 377 | 20240605 | 124700 | 16312072250 | 36500 | 36500 | 36550 | 36500 | 824 |
| 378 | 20240605 | 124600 | 16281963800 | 36550 | 36550 | 36550 | 36500 | 549 |
| 379 | 20240605 | 124500 | 16261903850 | 36550 | 36500 | 36550 | 36500 | 670 |
| 380 | 20240605 | 124400 | 16237416600 | 36550 | 36550 | 36550 | 36500 | 652 |
| 381 | 20240605 | 124300 | 16213590450 | 36550 | 36500 | 36550 | 36500 | 677 |
| 382 | 20240605 | 124200 | 16188847500 | 36500 | 36500 | 36550 | 36500 | 470 |
| 383 | 20240605 | 124100 | 16171670950 | 36550 | 36550 | 36600 | 36500 | 1191 |
| 384 | 20240605 | 124000 | 16128143200 | 36550 | 36500 | 36550 | 36500 | 333 |
| 385 | 20240605 | 123900 | 16115973950 | 36550 | 36550 | 36550 | 36500 | 1120 |
| 386 | 20240605 | 123800 | 16075044500 | 36550 | 36500 | 36550 | 36500 | 665 |
| 387 | 20240605 | 123700 | 16050740550 | 36550 | 36550 | 36550 | 36500 | 644 |
| 388 | 20240605 | 123600 | 16027204250 | 36550 | 36500 | 36550 | 36500 | 778 |
| 389 | 20240605 | 123500 | 15998771400 | 36500 | 36550 | 36550 | 36500 | 244 |
| 390 | 20240605 | 123400 | 15989853800 | 36500 | 36550 | 36550 | 36500 | 1009 |
| 391 | 20240605 | 123300 | 15952985700 | 36550 | 36500 | 36550 | 36500 | 923 |
| 392 | 20240605 | 123200 | 15919283150 | 36500 | 36500 | 36550 | 36500 | 980 |
| 393 | 20240605 | 123100 | 15883482150 | 36550 | 36500 | 36550 | 36400 | 16093 |
| 394 | 20240605 | 123000 | 15296138100 | 36450 | 36500 | 36500 | 36450 | 886 |
| 395 | 20240605 | 122900 | 15263816650 | 36450 | 36500 | 36550 | 36450 | 2443 |
| 396 | 20240605 | 122800 | 15174658700 | 36500 | 36550 | 36550 | 36500 | 349 |
| 397 | 20240605 | 122700 | 15161904550 | 36550 | 36550 | 36550 | 36500 | 877 |
| 398 | 20240605 | 122600 | 15129859850 | 36500 | 36550 | 36550 | 36500 | 803 |
| 399 | 20240605 | 122500 | 15100525800 | 36500 | 36550 | 36550 | 36500 | 934 |
| 400 | 20240605 | 122400 | 15066407950 | 36550 | 36550 | 36550 | 36500 | 443 |
| 401 | 20240605 | 122300 | 15050216550 | 36500 | 36550 | 36550 | 36500 | 1893 |
| 402 | 20240605 | 122200 | 14981075100 | 36550 | 36550 | 36550 | 36500 | 593 |
| 403 | 20240605 | 122100 | 14959403650 | 36500 | 36550 | 36550 | 36450 | 3142 |
| 404 | 20240605 | 122000 | 14844697200 | 36550 | 36500 | 36550 | 36450 | 4345 |
| 405 | 20240605 | 121900 | 14686087300 | 36500 | 36500 | 36500 | 36450 | 589 |
| 406 | 20240605 | 121800 | 14664601800 | 36500 | 36450 | 36500 | 36450 | 550 |
| 407 | 20240605 | 121700 | 14644529850 | 36450 | 36500 | 36500 | 36450 | 1086 |
| 408 | 20240605 | 121600 | 14604921650 | 36500 | 36500 | 36500 | 36450 | 908 |
| 409 | 20240605 | 121500 | 14571791950 | 36500 | 36500 | 36500 | 36450 | 565 |
| 410 | 20240605 | 121400 | 14551169700 | 36450 | 36500 | 36500 | 36450 | 504 |
| 411 | 20240605 | 121300 | 14532775200 | 36500 | 36500 | 36500 | 36450 | 653 |
| 412 | 20240605 | 121200 | 14508942650 | 36500 | 36500 | 36500 | 36450 | 4360 |
| 413 | 20240605 | 121100 | 14349806150 | 36550 | 36550 | 36550 | 36500 | 623 |
| 414 | 20240605 | 121000 | 14327056650 | 36550 | 36550 | 36550 | 36500 | 479 |
| 415 | 20240605 | 120900 | 14309558500 | 36550 | 36550 | 36550 | 36500 | 988 |
| 416 | 20240605 | 120800 | 14273452850 | 36550 | 36550 | 36550 | 36500 | 400 |
| 417 | 20240605 | 120700 | 14258839950 | 36550 | 36550 | 36550 | 36500 | 1115 |
| 418 | 20240605 | 120600 | 14218108500 | 36550 | 36550 | 36550 | 36500 | 586 |
| 419 | 20240605 | 120500 | 14196692700 | 36550 | 36550 | 36550 | 36500 | 785 |
| 420 | 20240605 | 120400 | 14168008200 | 36550 | 36500 | 36550 | 36450 | 1626 |
| 421 | 20240605 | 120300 | 14108646350 | 36500 | 36500 | 36500 | 36450 | 1028 |
| 422 | 20240605 | 120200 | 14071126500 | 36500 | 36500 | 36500 | 36450 | 481 |
| 423 | 20240605 | 120100 | 14053577100 | 36500 | 36500 | 36500 | 36450 | 351 |
| 424 | 20240605 | 120000 | 14040765900 | 36500 | 36500 | 36500 | 36450 | 745 |
| 425 | 20240605 | 115900 | 14013575600 | 36500 | 36500 | 36550 | 36500 | 1332 |
| 426 | 20240605 | 115800 | 13964944800 | 36450 | 36450 | 36500 | 36400 | 7135 |
| 427 | 20240605 | 115700 | 13704895250 | 36450 | 36450 | 36450 | 36400 | 627 |
| 428 | 20240605 | 115600 | 13682042600 | 36450 | 36450 | 36450 | 36450 | 532 |
| 429 | 20240605 | 115500 | 13662651200 | 36400 | 36400 | 36450 | 36400 | 416 |
| 430 | 20240605 | 115400 | 13647491050 | 36400 | 36450 | 36450 | 36400 | 1920 |
| 431 | 20240605 | 115300 | 13577569550 | 36450 | 36450 | 36450 | 36400 | 344 |
| 432 | 20240605 | 115200 | 13565030900 | 36450 | 36450 | 36450 | 36400 | 362 |
| 433 | 20240605 | 115100 | 13551836450 | 36450 | 36450 | 36450 | 36400 | 468 |
| 434 | 20240605 | 115000 | 13534778200 | 36450 | 36450 | 36450 | 36450 | 528 |
| 435 | 20240605 | 114900 | 13515532600 | 36450 | 36450 | 36450 | 36400 | 491 |
| 436 | 20240605 | 114800 | 13497636300 | 36450 | 36500 | 36500 | 36450 | 2371 |
| 437 | 20240605 | 114700 | 13411177100 | 36500 | 36450 | 36500 | 36450 | 2313 |
| 438 | 20240605 | 114600 | 13326831900 | 36450 | 36450 | 36450 | 36400 | 785 |
| 439 | 20240605 | 114500 | 13298244650 | 36450 | 36450 | 36450 | 36400 | 1804 |
| 440 | 20240605 | 114400 | 13232538050 | 36450 | 36450 | 36450 | 36400 | 2102 |
| 441 | 20240605 | 114300 | 13156007100 | 36450 | 36450 | 36450 | 36400 | 546 |
| 442 | 20240605 | 114200 | 13136109200 | 36450 | 36400 | 36450 | 36400 | 707 |
| 443 | 20240605 | 114100 | 13110344100 | 36400 | 36450 | 36450 | 36400 | 409 |
| 444 | 20240605 | 114000 | 13095436750 | 36400 | 36450 | 36450 | 36400 | 769 |
| 445 | 20240605 | 113900 | 13067409200 | 36450 | 36450 | 36450 | 36400 | 602 |
| 446 | 20240605 | 113800 | 13045466400 | 36450 | 36450 | 36450 | 36400 | 3671 |
| 447 | 20240605 | 113700 | 12911791850 | 36450 | 36450 | 36450 | 36400 | 527 |
| 448 | 20240605 | 113600 | 12892587650 | 36450 | 36450 | 36450 | 36400 | 689 |
| 449 | 20240605 | 113500 | 12867475250 | 36450 | 36450 | 36450 | 36400 | 544 |
| 450 | 20240605 | 113400 | 12847647450 | 36400 | 36450 | 36450 | 36400 | 477 |
| 451 | 20240605 | 113300 | 12830261200 | 36450 | 36450 | 36450 | 36450 | 672 |
| 452 | 20240605 | 113200 | 12805766800 | 36450 | 36450 | 36450 | 36400 | 497 |
| 453 | 20240605 | 113100 | 12787651250 | 36450 | 36400 | 36450 | 36400 | 978 |
| 454 | 20240605 | 113000 | 12752018350 | 36400 | 36450 | 36450 | 36400 | 427 |
| 455 | 20240605 | 112900 | 12736460800 | 36450 | 36450 | 36450 | 36450 | 694 |
| 456 | 20240605 | 112800 | 12711164500 | 36450 | 36450 | 36450 | 36400 | 324 |
| 457 | 20240605 | 112700 | 12699355200 | 36450 | 36450 | 36450 | 36400 | 686 |
| 458 | 20240605 | 112600 | 12674350800 | 36450 | 36450 | 36450 | 36400 | 1009 |
| 459 | 20240605 | 112500 | 12637598450 | 36450 | 36450 | 36450 | 36400 | 763 |
| 460 | 20240605 | 112400 | 12609787850 | 36450 | 36400 | 36450 | 36350 | 3171 |
| 461 | 20240605 | 112300 | 12494328850 | 36350 | 36350 | 36400 | 36350 | 1527 |
| 462 | 20240605 | 112200 | 12438793550 | 36350 | 36400 | 36400 | 36350 | 1551 |
| 463 | 20240605 | 112100 | 12382383300 | 36400 | 36450 | 36450 | 36350 | 1305 |
| 464 | 20240605 | 112000 | 12334874800 | 36450 | 36450 | 36450 | 36400 | 1071 |
| 465 | 20240605 | 111900 | 12295859800 | 36450 | 36400 | 36450 | 36400 | 1153 |
| 466 | 20240605 | 111800 | 12253873400 | 36450 | 36450 | 36450 | 36400 | 773 |
| 467 | 20240605 | 111700 | 12225700800 | 36400 | 36500 | 36500 | 36400 | 1883 |
| 468 | 20240605 | 111600 | 12157060000 | 36450 | 36500 | 36500 | 36450 | 624 |
| 469 | 20240605 | 111500 | 12134298600 | 36500 | 36550 | 36550 | 36500 | 2184 |
| 470 | 20240605 | 111400 | 12054563900 | 36500 | 36600 | 36600 | 36500 | 872 |
| 471 | 20240605 | 111300 | 12022708600 | 36600 | 36600 | 36600 | 36550 | 1387 |
| 472 | 20240605 | 111200 | 11971973650 | 36600 | 36600 | 36600 | 36550 | 953 |
| 473 | 20240605 | 111100 | 11937119400 | 36600 | 36550 | 36600 | 36550 | 2280 |
| 474 | 20240605 | 111000 | 11853736600 | 36600 | 36550 | 36600 | 36500 | 7944 |
| 475 | 20240605 | 110900 | 11563357950 | 36550 | 36550 | 36550 | 36500 | 906 |
| 476 | 20240605 | 110800 | 11530248350 | 36500 | 36500 | 36550 | 36500 | 535 |
| 477 | 20240605 | 110700 | 11510695150 | 36550 | 36450 | 36550 | 36450 | 1206 |
| 478 | 20240605 | 110600 | 11466656750 | 36500 | 36500 | 36500 | 36450 | 821 |
| 479 | 20240605 | 110500 | 11436690500 | 36500 | 36550 | 36550 | 36500 | 886 |
| 480 | 20240605 | 110400 | 11404336200 | 36550 | 36550 | 36550 | 36450 | 2961 |
| 481 | 20240605 | 110300 | 11296230700 | 36550 | 36500 | 36550 | 36500 | 2014 |
| 482 | 20240605 | 110200 | 11222702350 | 36500 | 36500 | 36500 | 36450 | 1932 |
| 483 | 20240605 | 110100 | 11152187150 | 36500 | 36400 | 36500 | 36400 | 8700 |
| 484 | 20240605 | 110000 | 10835277200 | 36400 | 36400 | 36400 | 36350 | 2082 |
| 485 | 20240605 | 105900 | 10759558850 | 36400 | 36400 | 36400 | 36350 | 861 |
| 486 | 20240605 | 105800 | 10728233550 | 36400 | 36400 | 36400 | 36400 | 558 |
| 487 | 20240605 | 105700 | 10707922350 | 36400 | 36400 | 36400 | 36350 | 2097 |
| 488 | 20240605 | 105600 | 10631640600 | 36350 | 36450 | 36450 | 36350 | 1714 |
| 489 | 20240605 | 105500 | 10569269900 | 36450 | 36400 | 36450 | 36400 | 746 |
| 490 | 20240605 | 105400 | 10542083600 | 36450 | 36450 | 36450 | 36400 | 1059 |
| 491 | 20240605 | 105300 | 10503498850 | 36450 | 36450 | 36450 | 36400 | 1050 |
| 492 | 20240605 | 105200 | 10465228450 | 36450 | 36450 | 36450 | 36400 | 320 |
| 493 | 20240605 | 105100 | 10453564750 | 36450 | 36450 | 36450 | 36400 | 953 |
| 494 | 20240605 | 105000 | 10418828400 | 36450 | 36450 | 36450 | 36450 | 303 |
| 495 | 20240605 | 104900 | 10407784050 | 36450 | 36450 | 36450 | 36400 | 2684 |
| 496 | 20240605 | 104800 | 10310053250 | 36450 | 36400 | 36450 | 36400 | 1806 |
| 497 | 20240605 | 104700 | 10244283800 | 36450 | 36450 | 36450 | 36400 | 1117 |
| 498 | 20240605 | 104600 | 10203582800 | 36450 | 36450 | 36450 | 36400 | 911 |
| 499 | 20240605 | 104500 | 10170379100 | 36400 | 36400 | 36450 | 36350 | 2952 |
| 500 | 20240605 | 104400 | 10062905350 | 36400 | 36250 | 36400 | 36250 | 17149 |
| 501 | 20240605 | 104300 | 9440637950 | 36250 | 36200 | 36250 | 36200 | 272 |
| 502 | 20240605 | 104200 | 9430779700 | 36250 | 36200 | 36250 | 36200 | 631 |
| 503 | 20240605 | 104100 | 9407907700 | 36250 | 36200 | 36250 | 36200 | 2530 |
| 504 | 20240605 | 104000 | 9316286200 | 36200 | 36150 | 36200 | 36150 | 7053 |
| 505 | 20240605 | 103900 | 9060976250 | 36200 | 36200 | 36200 | 36150 | 960 |
| 506 | 20240605 | 103800 | 9026248800 | 36200 | 36200 | 36200 | 36150 | 333 |
| 507 | 20240605 | 103700 | 9014198900 | 36200 | 36200 | 36200 | 36150 | 2528 |
| 508 | 20240605 | 103600 | 8922781450 | 36200 | 36200 | 36200 | 36150 | 401 |
| 509 | 20240605 | 103500 | 8908274450 | 36200 | 36200 | 36250 | 36200 | 575 |
| 510 | 20240605 | 103400 | 8887454050 | 36200 | 36250 | 36250 | 36200 | 579 |
| 511 | 20240605 | 103300 | 8866485500 | 36200 | 36250 | 36250 | 36200 | 478 |
| 512 | 20240605 | 103200 | 8849160500 | 36250 | 36250 | 36250 | 36200 | 1664 |
| 513 | 20240605 | 103100 | 8788915100 | 36250 | 36250 | 36250 | 36200 | 328 |
| 514 | 20240605 | 103000 | 8777027700 | 36250 | 36200 | 36250 | 36150 | 3457 |
| 515 | 20240605 | 102900 | 8651872350 | 36200 | 36200 | 36200 | 36150 | 514 |
| 516 | 20240605 | 102800 | 8633267500 | 36200 | 36200 | 36200 | 36150 | 639 |
| 517 | 20240605 | 102700 | 8610135750 | 36200 | 36200 | 36200 | 36200 | 950 |
| 518 | 20240605 | 102600 | 8575745750 | 36200 | 36200 | 36200 | 36150 | 4033 |
| 519 | 20240605 | 102500 | 8429751200 | 36200 | 36150 | 36200 | 36150 | 5437 |
| 520 | 20240605 | 102400 | 8233190550 | 36150 | 36100 | 36150 | 36100 | 6753 |
| 521 | 20240605 | 102300 | 7989336000 | 36100 | 36000 | 36100 | 36000 | 7702 |
| 522 | 20240605 | 102200 | 7711670100 | 36050 | 36050 | 36050 | 36000 | 866 |
| 523 | 20240605 | 102100 | 7680476200 | 36000 | 36050 | 36050 | 36000 | 763 |
| 524 | 20240605 | 102000 | 7652984550 | 36000 | 36050 | 36050 | 36000 | 948 |
| 525 | 20240605 | 101900 | 7618843000 | 36050 | 36050 | 36050 | 36000 | 897 |
| 526 | 20240605 | 101800 | 7586506200 | 36000 | 36000 | 36050 | 36000 | 3887 |
| 527 | 20240605 | 101700 | 7446563750 | 36000 | 36000 | 36050 | 36000 | 817 |
| 528 | 20240605 | 101600 | 7417129100 | 36000 | 36050 | 36050 | 36000 | 999 |
| 529 | 20240605 | 101500 | 7381149050 | 36050 | 36100 | 36100 | 36000 | 2075 |
| 530 | 20240605 | 101400 | 7306399800 | 36100 | 36100 | 36100 | 36050 | 1584 |
| 531 | 20240605 | 101300 | 7249285250 | 36050 | 36100 | 36100 | 36050 | 955 |
| 532 | 20240605 | 101200 | 7214843300 | 36100 | 36100 | 36100 | 36050 | 714 |
| 533 | 20240605 | 101100 | 7189068300 | 36100 | 36050 | 36100 | 36050 | 142 |
| 534 | 20240605 | 101000 | 7183942600 | 36100 | 36100 | 36100 | 36050 | 712 |
| 535 | 20240605 | 100900 | 7158239500 | 36100 | 36100 | 36100 | 36050 | 1584 |
| 536 | 20240605 | 100800 | 7101057150 | 36100 | 36100 | 36100 | 36050 | 2667 |
| 537 | 20240605 | 100700 | 7004804700 | 36100 | 36100 | 36100 | 36050 | 506 |
| 538 | 20240605 | 100600 | 6986538150 | 36100 | 36050 | 36100 | 36050 | 713 |
| 539 | 20240605 | 100500 | 6960806850 | 36100 | 36000 | 36100 | 36000 | 8278 |
| 540 | 20240605 | 100400 | 6662645800 | 36000 | 36000 | 36000 | 35950 | 341 |
| 541 | 20240605 | 100300 | 6650373400 | 36000 | 36000 | 36000 | 35950 | 1117 |
| 542 | 20240605 | 100200 | 6610184550 | 36000 | 36000 | 36000 | 35950 | 507 |
| 543 | 20240605 | 100100 | 6591937300 | 36000 | 36000 | 36000 | 35950 | 424 |
| 544 | 20240605 | 100000 | 6576673650 | 36000 | 35850 | 36000 | 35800 | 9937 |
| 545 | 20240605 | 095900 | 6220020850 | 35800 | 35850 | 35850 | 35800 | 1553 |
| 546 | 20240605 | 095800 | 6164395850 | 35800 | 35850 | 35850 | 35800 | 952 |
| 547 | 20240605 | 095700 | 6130295500 | 35800 | 35850 | 35850 | 35800 | 1056 |
| 548 | 20240605 | 095600 | 6092459100 | 35800 | 35900 | 35900 | 35800 | 1332 |
| 549 | 20240605 | 095500 | 6044703600 | 35900 | 35850 | 35900 | 35850 | 664 |
| 550 | 20240605 | 095400 | 6020884750 | 35850 | 35900 | 35900 | 35850 | 1683 |
| 551 | 20240605 | 095300 | 5960473550 | 35900 | 35950 | 35950 | 35850 | 3283 |
| 552 | 20240605 | 095200 | 5842631600 | 35950 | 35950 | 35950 | 35900 | 836 |
| 553 | 20240605 | 095100 | 5812577450 | 35950 | 35950 | 35950 | 35900 | 362 |
| 554 | 20240605 | 095000 | 5799563900 | 35950 | 35950 | 35950 | 35900 | 1205 |
| 555 | 20240605 | 094900 | 5756244250 | 35950 | 35900 | 35950 | 35900 | 1503 |
| 556 | 20240605 | 094800 | 5702284950 | 35900 | 35900 | 35900 | 35850 | 872 |
| 557 | 20240605 | 094700 | 5671006250 | 35900 | 35850 | 35900 | 35800 | 3134 |
| 558 | 20240605 | 094600 | 5558646900 | 35850 | 35800 | 35850 | 35800 | 1127 |
| 559 | 20240605 | 094500 | 5518293250 | 35750 | 35850 | 35850 | 35750 | 5238 |
| 560 | 20240605 | 094400 | 5330794250 | 35800 | 35800 | 35850 | 35800 | 3042 |
| 561 | 20240605 | 094300 | 5221881200 | 35850 | 35850 | 35850 | 35800 | 2405 |
| 562 | 20240605 | 094200 | 5135705050 | 35850 | 35850 | 35850 | 35800 | 219 |
| 563 | 20240605 | 094100 | 5127856400 | 35850 | 35850 | 35850 | 35800 | 1088 |
| 564 | 20240605 | 094000 | 5088861950 | 35850 | 35850 | 35850 | 35800 | 747 |
| 565 | 20240605 | 093900 | 5062082050 | 35850 | 35800 | 35850 | 35800 | 161 |
| 566 | 20240605 | 093800 | 5056314950 | 35850 | 35750 | 35850 | 35700 | 6760 |
| 567 | 20240605 | 093700 | 4814605150 | 35700 | 35750 | 35750 | 35700 | 775 |
| 568 | 20240605 | 093600 | 4786934950 | 35700 | 35700 | 35750 | 35700 | 1634 |
| 569 | 20240605 | 093500 | 4728573650 | 35700 | 35700 | 35750 | 35700 | 1484 |
| 570 | 20240605 | 093400 | 4675585450 | 35700 | 35750 | 35800 | 35700 | 1711 |
| 571 | 20240605 | 093300 | 4614442700 | 35750 | 35800 | 35800 | 35750 | 1504 |
| 572 | 20240605 | 093200 | 4560670850 | 35750 | 35750 | 35800 | 35750 | 1111 |
| 573 | 20240605 | 093100 | 4520949100 | 35750 | 35800 | 35850 | 35750 | 3021 |
| 574 | 20240605 | 093000 | 4412800600 | 35850 | 35900 | 35950 | 35800 | 1800 |
| 575 | 20240605 | 092900 | 4348282100 | 35900 | 35900 | 35950 | 35900 | 2042 |
| 576 | 20240605 | 092800 | 4274971050 | 35950 | 35900 | 35950 | 35900 | 2404 |
| 577 | 20240605 | 092700 | 4188652750 | 35900 | 35900 | 35950 | 35900 | 932 |
| 578 | 20240605 | 092600 | 4155189900 | 35950 | 35950 | 35950 | 35950 | 1338 |
| 579 | 20240605 | 092500 | 4107088800 | 35950 | 35950 | 35950 | 35950 | 237 |
| 580 | 20240605 | 092400 | 4098568650 | 35950 | 36000 | 36000 | 35900 | 1394 |
| 581 | 20240605 | 092300 | 4048426650 | 36000 | 35900 | 36050 | 35900 | 7729 |
| 582 | 20240605 | 092200 | 3770599850 | 35900 | 35850 | 35900 | 35850 | 5973 |
| 583 | 20240605 | 092100 | 3556425500 | 35850 | 35700 | 35850 | 35700 | 7573 |
| 584 | 20240605 | 092000 | 3285878950 | 35650 | 35650 | 35700 | 35650 | 3138 |
| 585 | 20240605 | 091900 | 3174006950 | 35650 | 35700 | 35700 | 35650 | 1513 |
| 586 | 20240605 | 091800 | 3120043900 | 35700 | 35700 | 35750 | 35650 | 6004 |
| 587 | 20240605 | 091700 | 2905756800 | 35700 | 35750 | 35750 | 35700 | 1362 |
| 588 | 20240605 | 091600 | 2857117100 | 35700 | 35700 | 35750 | 35700 | 1360 |
| 589 | 20240605 | 091500 | 2808525200 | 35750 | 35750 | 35750 | 35700 | 1991 |
| 590 | 20240605 | 091400 | 2737439950 | 35700 | 35750 | 35750 | 35700 | 424 |
| 591 | 20240605 | 091300 | 2722297850 | 35700 | 35750 | 35750 | 35700 | 328 |
| 592 | 20240605 | 091200 | 2710577200 | 35750 | 35800 | 35850 | 35700 | 12381 |
| 593 | 20240605 | 091100 | 2267748200 | 35800 | 35800 | 35850 | 35800 | 1407 |
| 594 | 20240605 | 091000 | 2217375050 | 35800 | 35850 | 35850 | 35800 | 6508 |
| 595 | 20240605 | 090900 | 1984386000 | 35850 | 35850 | 35850 | 35800 | 855 |
| 596 | 20240605 | 090800 | 1953748950 | 35850 | 35850 | 35850 | 35800 | 935 |
| 597 | 20240605 | 090700 | 1920269350 | 35850 | 35850 | 35900 | 35850 | 2825 |
| 598 | 20240605 | 090600 | 1818976650 | 35900 | 36000 | 36000 | 35850 | 10127 |
| 599 | 20240605 | 090500 | 1455150750 | 36000 | 36000 | 36000 | 35950 | 474 |
| 600 | 20240605 | 090400 | 1438101500 | 36000 | 36000 | 36000 | 35950 | 1548 |
| 601 | 20240605 | 090300 | 1382378100 | 36000 | 36000 | 36000 | 35950 | 6225 |
| 602 | 20240605 | 090200 | 1158342050 | 36050 | 36100 | 36100 | 36000 | 11833 |
| 603 | 20240605 | 090100 | 731810900 | 36100 | 36100 | 36150 | 36100 | 4022 |
| 604 | 20240605 | 090000 | 586512050 | 36100 | 35900 | 36150 | 35900 | 16323 |