30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 3 | 20250415 | 184600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250415 | 184500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250415 | 184400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250415 | 184300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250415 | 184200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250415 | 184100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250415 | 184000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250415 | 183900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250415 | 183800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250415 | 183700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250415 | 183600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250415 | 183500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250415 | 183400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250415 | 183300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250415 | 183200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250415 | 183100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250415 | 183000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250415 | 182900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250415 | 182800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250415 | 182700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250415 | 182600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250415 | 182500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250415 | 182400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250415 | 182300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250415 | 182200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250415 | 182100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250415 | 182000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250415 | 181900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250415 | 181800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250415 | 181700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 33 | 20250415 | 181600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250415 | 181500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250415 | 181400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250415 | 181300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250415 | 181200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250415 | 181100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250415 | 181000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250415 | 180900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250415 | 180800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250415 | 180700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250415 | 180600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250415 | 180500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250415 | 180400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250415 | 180300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250415 | 180200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250415 | 180100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250415 | 180000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250415 | 175900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250415 | 175800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250415 | 175700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250415 | 175600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250415 | 175500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250415 | 175400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250415 | 175300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250415 | 175200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250415 | 175100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250415 | 175000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250415 | 174900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250415 | 174800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250415 | 174700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 63 | 20250415 | 174600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250415 | 174500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250415 | 174400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250415 | 174300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250415 | 174200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250415 | 174100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250415 | 174000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250415 | 173900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250415 | 173800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250415 | 173700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250415 | 173600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250415 | 173500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250415 | 173400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250415 | 173300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250415 | 173200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250415 | 173100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250415 | 173000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250415 | 172900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250415 | 172800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250415 | 172700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250415 | 172600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250415 | 172500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250415 | 172400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250415 | 172300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250415 | 172200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250415 | 172100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250415 | 172000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250415 | 171900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250415 | 171800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250415 | 171700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 93 | 20250415 | 171600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250415 | 171500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250415 | 171400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250415 | 171300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250415 | 171200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250415 | 171100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250415 | 171000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250415 | 170900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250415 | 170800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250415 | 170700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250415 | 170600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250415 | 170500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250415 | 170400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250415 | 170300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250415 | 170200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250415 | 170100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250415 | 170000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250415 | 165900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250415 | 165800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250415 | 165700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250415 | 165600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250415 | 165500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250415 | 165400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250415 | 165300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250415 | 165200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250415 | 165100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250415 | 165000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250415 | 164900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250415 | 164800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250415 | 164700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 123 | 20250415 | 164600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250415 | 164500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250415 | 164400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250415 | 164300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250415 | 164200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250415 | 164100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250415 | 164000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250415 | 163900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250415 | 163800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250415 | 163700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250415 | 163600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250415 | 163500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250415 | 163400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250415 | 163300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250415 | 163200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250415 | 163100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250415 | 163000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250415 | 162900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250415 | 162800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250415 | 162700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250415 | 162600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250415 | 162500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250415 | 162400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250415 | 162300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250415 | 162200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250415 | 162100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250415 | 162000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250415 | 161900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250415 | 161800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250415 | 161700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 153 | 20250415 | 161600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250415 | 161500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250415 | 161400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250415 | 161300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250415 | 161200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250415 | 161100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250415 | 161000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250415 | 160900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250415 | 160800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250415 | 160700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250415 | 160600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250415 | 160500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250415 | 160400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250415 | 160300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250415 | 160200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250415 | 160100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250415 | 160000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20250415 | 155900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20250415 | 155800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20250415 | 155700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20250415 | 155600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20250415 | 155500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20250415 | 155400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20250415 | 155300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20250415 | 155200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20250415 | 155100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20250415 | 155000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20250415 | 154900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20250415 | 154800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20250415 | 154700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 183 | 20250415 | 154600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20250415 | 154500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20250415 | 154400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20250415 | 154300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20250415 | 154200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20250415 | 154100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20250415 | 154000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20250415 | 153900 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20250415 | 153800 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20250415 | 153700 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20250415 | 153600 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20250415 | 153500 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20250415 | 153400 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20250415 | 153300 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20250415 | 153200 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20250415 | 153100 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20250415 | 153000 | 55536061285 | 6390 | 6390 | 6390 | 6390 | 43749 |
| 200 | 20250415 | 152900 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20250415 | 152800 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20250415 | 152700 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20250415 | 152600 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20250415 | 152500 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20250415 | 152400 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20250415 | 152300 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20250415 | 152200 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20250415 | 152100 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20250415 | 152000 | 55256505175 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20250415 | 151900 | 55256505175 | 6430 | 6400 | 6430 | 6400 | 11243 |
| 211 | 20250415 | 151800 | 55184380300 | 6410 | 6410 | 6420 | 6390 | 4346 |
| 212 | 20250415 | 151700 | 55156527000 | 6420 | 6420 | 6430 | 6410 | 897 |
| 213 | 20250415 | 151600 | 55150773660 | 6430 | 6430 | 6430 | 6400 | 7327 |
| 214 | 20250415 | 151500 | 55103791850 | 6430 | 6440 | 6450 | 6430 | 4416 |
| 215 | 20250415 | 151400 | 55075375190 | 6450 | 6430 | 6450 | 6430 | 10340 |
| 216 | 20250415 | 151300 | 55008795620 | 6430 | 6400 | 6440 | 6400 | 10015 |
| 217 | 20250415 | 151200 | 54944411080 | 6400 | 6400 | 6420 | 6390 | 5740 |
| 218 | 20250415 | 151100 | 54907664270 | 6400 | 6380 | 6400 | 6380 | 9000 |
| 219 | 20250415 | 151000 | 54850191190 | 6380 | 6400 | 6420 | 6380 | 20476 |
| 220 | 20250415 | 150900 | 54719240250 | 6420 | 6410 | 6420 | 6400 | 3190 |
| 221 | 20250415 | 150800 | 54698803325 | 6410 | 6410 | 6420 | 6410 | 1688 |
| 222 | 20250415 | 150700 | 54687980665 | 6420 | 6415 | 6420 | 6400 | 4772 |
| 223 | 20250415 | 150600 | 54657390705 | 6415 | 6430 | 6440 | 6410 | 5134 |
| 224 | 20250415 | 150500 | 54624394120 | 6430 | 6450 | 6450 | 6430 | 3134 |
| 225 | 20250415 | 150400 | 54604214200 | 6450 | 6430 | 6450 | 6420 | 17666 |
| 226 | 20250415 | 150300 | 54490567175 | 6425 | 6410 | 6430 | 6410 | 4794 |
| 227 | 20250415 | 150200 | 54459774000 | 6410 | 6410 | 6420 | 6410 | 3820 |
| 228 | 20250415 | 150100 | 54435263790 | 6420 | 6420 | 6420 | 6410 | 1080 |
| 229 | 20250415 | 150000 | 54428338320 | 6420 | 6410 | 6420 | 6410 | 4759 |
| 230 | 20250415 | 145900 | 54397827270 | 6410 | 6400 | 6410 | 6400 | 5804 |
| 231 | 20250415 | 145800 | 54360671145 | 6400 | 6410 | 6410 | 6400 | 8667 |
| 232 | 20250415 | 145700 | 54305161245 | 6410 | 6430 | 6430 | 6410 | 8280 |
| 233 | 20250415 | 145600 | 54252015685 | 6430 | 6430 | 6440 | 6430 | 3735 |
| 234 | 20250415 | 145500 | 54227993685 | 6440 | 6440 | 6440 | 6430 | 1163 |
| 235 | 20250415 | 145400 | 54220509985 | 6430 | 6430 | 6450 | 6420 | 2207 |
| 236 | 20250415 | 145300 | 54206313545 | 6420 | 6460 | 6460 | 6420 | 7117 |
| 237 | 20250415 | 145200 | 54160537805 | 6460 | 6460 | 6470 | 6450 | 5216 |
| 238 | 20250415 | 145100 | 54126836285 | 6460 | 6460 | 6470 | 6450 | 3496 |
| 239 | 20250415 | 145000 | 54104253865 | 6460 | 6440 | 6470 | 6430 | 7677 |
| 240 | 20250415 | 144900 | 54054781335 | 6440 | 6430 | 6440 | 6420 | 4173 |
| 241 | 20250415 | 144800 | 54027930305 | 6440 | 6450 | 6450 | 6390 | 14173 |
| 242 | 20250415 | 144700 | 53937082355 | 6450 | 6460 | 6460 | 6420 | 15033 |
| 243 | 20250415 | 144600 | 53840370745 | 6460 | 6460 | 6470 | 6450 | 2731 |
| 244 | 20250415 | 144500 | 53822728895 | 6460 | 6470 | 6480 | 6460 | 1504 |
| 245 | 20250415 | 144400 | 53813008945 | 6470 | 6460 | 6470 | 6450 | 4961 |
| 246 | 20250415 | 144300 | 53780968035 | 6460 | 6470 | 6480 | 6460 | 5398 |
| 247 | 20250415 | 144200 | 53746055815 | 6460 | 6450 | 6470 | 6450 | 2409 |
| 248 | 20250415 | 144100 | 53730489165 | 6460 | 6430 | 6460 | 6420 | 3544 |
| 249 | 20250415 | 144000 | 53707667625 | 6430 | 6450 | 6450 | 6420 | 3537 |
| 250 | 20250415 | 143900 | 53684930515 | 6450 | 6430 | 6450 | 6420 | 1208 |
| 251 | 20250415 | 143800 | 53677157965 | 6430 | 6430 | 6440 | 6420 | 2589 |
| 252 | 20250415 | 143700 | 53660520575 | 6420 | 6430 | 6450 | 6390 | 10041 |
| 253 | 20250415 | 143600 | 53596085335 | 6430 | 6450 | 6460 | 6430 | 3086 |
| 254 | 20250415 | 143500 | 53576189610 | 6440 | 6480 | 6490 | 6440 | 15594 |
| 255 | 20250415 | 143400 | 53475287090 | 6480 | 6440 | 6500 | 6430 | 33341 |
| 256 | 20250415 | 143300 | 53259440690 | 6440 | 6440 | 6450 | 6430 | 1992 |
| 257 | 20250415 | 143200 | 53246610550 | 6440 | 6430 | 6450 | 6430 | 2251 |
| 258 | 20250415 | 143100 | 53232116340 | 6430 | 6430 | 6440 | 6430 | 829 |
| 259 | 20250415 | 143000 | 53226784770 | 6440 | 6450 | 6450 | 6430 | 6362 |
| 260 | 20250415 | 142900 | 53185844310 | 6450 | 6430 | 6450 | 6430 | 4214 |
| 261 | 20250415 | 142800 | 53158706960 | 6430 | 6430 | 6440 | 6430 | 2166 |
| 262 | 20250415 | 142700 | 53144775040 | 6440 | 6415 | 6440 | 6410 | 9930 |
| 263 | 20250415 | 142600 | 53081029335 | 6415 | 6400 | 6420 | 6400 | 3687 |
| 264 | 20250415 | 142500 | 53057384925 | 6390 | 6390 | 6400 | 6380 | 5190 |
| 265 | 20250415 | 142400 | 53024228585 | 6390 | 6390 | 6420 | 6380 | 5643 |
| 266 | 20250415 | 142300 | 52988151145 | 6400 | 6410 | 6420 | 6390 | 7776 |
| 267 | 20250415 | 142200 | 52938357285 | 6420 | 6420 | 6430 | 6400 | 4846 |
| 268 | 20250415 | 142100 | 52907283265 | 6410 | 6420 | 6440 | 6410 | 2850 |
| 269 | 20250415 | 142000 | 52888976765 | 6410 | 6420 | 6420 | 6410 | 648 |
| 270 | 20250415 | 141900 | 52884822110 | 6420 | 6410 | 6420 | 6390 | 1240 |
| 271 | 20250415 | 141800 | 52876882160 | 6400 | 6400 | 6420 | 6400 | 4712 |
| 272 | 20250415 | 141700 | 52846713510 | 6400 | 6420 | 6420 | 6370 | 9843 |
| 273 | 20250415 | 141600 | 52783835010 | 6420 | 6440 | 6450 | 6410 | 9636 |
| 274 | 20250415 | 141500 | 52721923210 | 6440 | 6450 | 6460 | 6440 | 2203 |
| 275 | 20250415 | 141400 | 52707734070 | 6440 | 6460 | 6470 | 6430 | 9289 |
| 276 | 20250415 | 141300 | 52647820025 | 6460 | 6450 | 6500 | 6440 | 18112 |
| 277 | 20250415 | 141200 | 52530492695 | 6460 | 6440 | 6460 | 6440 | 8307 |
| 278 | 20250415 | 141100 | 52476890595 | 6440 | 6440 | 6440 | 6420 | 3266 |
| 279 | 20250415 | 141000 | 52455868365 | 6440 | 6450 | 6460 | 6420 | 9084 |
| 280 | 20250415 | 140900 | 52397363775 | 6450 | 6400 | 6480 | 6390 | 30195 |
| 281 | 20250415 | 140800 | 52202685145 | 6400 | 6380 | 6400 | 6370 | 9094 |
| 282 | 20250415 | 140700 | 52144675305 | 6380 | 6390 | 6390 | 6370 | 2210 |
| 283 | 20250415 | 140600 | 52130573355 | 6380 | 6400 | 6400 | 6370 | 5579 |
| 284 | 20250415 | 140500 | 52094963575 | 6410 | 6400 | 6420 | 6400 | 9494 |
| 285 | 20250415 | 140400 | 52034112385 | 6390 | 6360 | 6410 | 6350 | 10591 |
| 286 | 20250415 | 140300 | 51966601885 | 6360 | 6370 | 6390 | 6360 | 9510 |
| 287 | 20250415 | 140200 | 51906065035 | 6370 | 6400 | 6400 | 6360 | 13927 |
| 288 | 20250415 | 140100 | 51817197825 | 6400 | 6380 | 6400 | 6380 | 8582 |
| 289 | 20250415 | 140000 | 51762409110 | 6380 | 6390 | 6400 | 6380 | 4863 |
| 290 | 20250415 | 135900 | 51731339520 | 6390 | 6340 | 6390 | 6340 | 16051 |
| 291 | 20250415 | 135800 | 51629138060 | 6340 | 6400 | 6410 | 6330 | 28720 |
| 292 | 20250415 | 135700 | 51446402280 | 6400 | 6410 | 6440 | 6350 | 50563 |
| 293 | 20250415 | 135600 | 51123950540 | 6400 | 6440 | 6440 | 6380 | 52129 |
| 294 | 20250415 | 135500 | 50790121980 | 6420 | 6430 | 6480 | 6420 | 13056 |
| 295 | 20250415 | 135400 | 50705977705 | 6430 | 6480 | 6480 | 6430 | 8633 |
| 296 | 20250415 | 135300 | 50650343575 | 6470 | 6470 | 6480 | 6450 | 7448 |
| 297 | 20250415 | 135200 | 50602227765 | 6470 | 6490 | 6490 | 6430 | 29849 |
| 298 | 20250415 | 135100 | 50409677535 | 6480 | 6500 | 6500 | 6470 | 9461 |
| 299 | 20250415 | 135000 | 50348364825 | 6500 | 6520 | 6520 | 6460 | 15365 |
| 300 | 20250415 | 134900 | 50248744955 | 6520 | 6490 | 6550 | 6480 | 24673 |
| 301 | 20250415 | 134800 | 50087979215 | 6490 | 6480 | 6500 | 6460 | 8820 |
| 302 | 20250415 | 134700 | 50030842775 | 6460 | 6440 | 6510 | 6440 | 29758 |
| 303 | 20250415 | 134600 | 49837949245 | 6440 | 6480 | 6520 | 6430 | 75871 |
| 304 | 20250415 | 134500 | 49346963225 | 6480 | 6560 | 6560 | 6480 | 50417 |
| 305 | 20250415 | 134400 | 49018768415 | 6560 | 6570 | 6600 | 6510 | 53847 |
| 306 | 20250415 | 134300 | 48666245640 | 6560 | 6540 | 6590 | 6530 | 34159 |
| 307 | 20250415 | 134200 | 48442218030 | 6530 | 6590 | 6600 | 6520 | 115146 |
| 308 | 20250415 | 134100 | 47688615270 | 6600 | 6590 | 6660 | 6580 | 81080 |
| 309 | 20250415 | 134000 | 47151739685 | 6580 | 6620 | 6650 | 6580 | 87281 |
| 310 | 20250415 | 133900 | 46575402345 | 6620 | 6680 | 6690 | 6590 | 162960 |
| 311 | 20250415 | 133800 | 45494165755 | 6670 | 6710 | 6800 | 6610 | 523588 |
| 312 | 20250415 | 133700 | 41975358230 | 6720 | 6490 | 6720 | 6450 | 305757 |
| 313 | 20250415 | 133600 | 39941452215 | 6480 | 6620 | 6710 | 6460 | 352520 |
| 314 | 20250415 | 133500 | 37601974760 | 6630 | 6550 | 6670 | 6540 | 326779 |
| 315 | 20250415 | 133400 | 35438895075 | 6550 | 6410 | 6590 | 6410 | 115705 |
| 316 | 20250415 | 133300 | 34684379550 | 6410 | 6410 | 6420 | 6410 | 494 |
| 317 | 20250415 | 133200 | 34681209630 | 6410 | 6410 | 6420 | 6410 | 2906 |
| 318 | 20250415 | 133100 | 34662582140 | 6410 | 6410 | 6420 | 6410 | 2291 |
| 319 | 20250415 | 133000 | 34647877820 | 6410 | 6430 | 6430 | 6410 | 235 |
| 320 | 20250415 | 132900 | 34646370100 | 6410 | 6410 | 6430 | 6400 | 4682 |
| 321 | 20250415 | 132800 | 34616323750 | 6400 | 6410 | 6410 | 6400 | 676 |
| 322 | 20250415 | 132700 | 34611994030 | 6410 | 6400 | 6410 | 6400 | 552 |
| 323 | 20250415 | 132600 | 34608455720 | 6400 | 6400 | 6410 | 6400 | 1804 |
| 324 | 20250415 | 132500 | 34596897370 | 6420 | 6410 | 6420 | 6400 | 1031 |
| 325 | 20250415 | 132400 | 34590288930 | 6410 | 6420 | 6420 | 6400 | 394 |
| 326 | 20250415 | 132300 | 34587762400 | 6420 | 6430 | 6440 | 6420 | 2216 |
| 327 | 20250415 | 132200 | 34573531400 | 6430 | 6410 | 6430 | 6410 | 5086 |
| 328 | 20250415 | 132100 | 34540847530 | 6410 | 6410 | 6410 | 6410 | 1868 |
| 329 | 20250415 | 132000 | 34528873650 | 6410 | 6400 | 6410 | 6400 | 1097 |
| 330 | 20250415 | 131900 | 34521852840 | 6390 | 6390 | 6390 | 6350 | 1550 |
| 331 | 20250415 | 131800 | 34511988730 | 6390 | 6370 | 6400 | 6350 | 4493 |
| 332 | 20250415 | 131700 | 34483299270 | 6340 | 6360 | 6370 | 6330 | 7067 |
| 333 | 20250415 | 131600 | 34438500380 | 6360 | 6370 | 6370 | 6360 | 590 |
| 334 | 20250415 | 131500 | 34434747850 | 6370 | 6380 | 6380 | 6370 | 113 |
| 335 | 20250415 | 131400 | 34434026960 | 6360 | 6360 | 6380 | 6360 | 1719 |
| 336 | 20250415 | 131300 | 34423092040 | 6360 | 6370 | 6370 | 6360 | 933 |
| 337 | 20250415 | 131200 | 34417157090 | 6360 | 6370 | 6370 | 6360 | 230 |
| 338 | 20250415 | 131100 | 34415692090 | 6360 | 6370 | 6370 | 6360 | 1939 |
| 339 | 20250415 | 131000 | 34403351660 | 6370 | 6370 | 6370 | 6370 | 687 |
| 340 | 20250415 | 130900 | 34398975470 | 6370 | 6370 | 6370 | 6370 | 39 |
| 341 | 20250415 | 130800 | 34398727040 | 6370 | 6380 | 6390 | 6370 | 1548 |
| 342 | 20250415 | 130700 | 34388861010 | 6380 | 6390 | 6390 | 6380 | 251 |
| 343 | 20250415 | 130600 | 34387258620 | 6380 | 6400 | 6400 | 6370 | 2923 |
| 344 | 20250415 | 130500 | 34368607730 | 6400 | 6380 | 6400 | 6360 | 2029 |
| 345 | 20250415 | 130400 | 34355687660 | 6380 | 6390 | 6390 | 6380 | 5804 |
| 346 | 20250415 | 130300 | 34318643230 | 6400 | 6390 | 6400 | 6390 | 1718 |
| 347 | 20250415 | 130200 | 34307664700 | 6390 | 6400 | 6400 | 6390 | 2583 |
| 348 | 20250415 | 130100 | 34291136500 | 6410 | 6400 | 6410 | 6400 | 817 |
| 349 | 20250415 | 130000 | 34285907100 | 6400 | 6420 | 6420 | 6400 | 858 |
| 350 | 20250415 | 125900 | 34280414340 | 6420 | 6420 | 6420 | 6410 | 444 |
| 351 | 20250415 | 125800 | 34277565470 | 6420 | 6430 | 6430 | 6420 | 2125 |
| 352 | 20250415 | 125700 | 34263913340 | 6410 | 6410 | 6430 | 6400 | 1119 |
| 353 | 20250415 | 125600 | 34256743220 | 6410 | 6420 | 6420 | 6410 | 3317 |
| 354 | 20250415 | 125500 | 34235464700 | 6430 | 6430 | 6440 | 6430 | 1439 |
| 355 | 20250415 | 125400 | 34226211590 | 6440 | 6430 | 6440 | 6420 | 1928 |
| 356 | 20250415 | 125300 | 34213817420 | 6430 | 6430 | 6440 | 6420 | 3876 |
| 357 | 20250415 | 125200 | 34188892740 | 6430 | 6400 | 6430 | 6400 | 3685 |
| 358 | 20250415 | 125100 | 34165227240 | 6410 | 6410 | 6410 | 6410 | 205 |
| 359 | 20250415 | 125000 | 34163913190 | 6420 | 6400 | 6420 | 6400 | 899 |
| 360 | 20250415 | 124900 | 34158157790 | 6410 | 6400 | 6410 | 6400 | 1994 |
| 361 | 20250415 | 124800 | 34145386190 | 6400 | 6400 | 6400 | 6390 | 406 |
| 362 | 20250415 | 124700 | 34142788060 | 6420 | 6400 | 6420 | 6380 | 1953 |
| 363 | 20250415 | 124600 | 34130280720 | 6410 | 6410 | 6410 | 6410 | 46 |
| 364 | 20250415 | 124500 | 34129985860 | 6420 | 6410 | 6420 | 6390 | 278 |
| 365 | 20250415 | 124400 | 34128202040 | 6420 | 6400 | 6420 | 6390 | 3798 |
| 366 | 20250415 | 124300 | 34103913320 | 6400 | 6400 | 6400 | 6390 | 2101 |
| 367 | 20250415 | 124200 | 34090470780 | 6400 | 6410 | 6410 | 6400 | 1158 |
| 368 | 20250415 | 124100 | 34083048180 | 6410 | 6390 | 6410 | 6390 | 785 |
| 369 | 20250415 | 124000 | 34078026140 | 6380 | 6380 | 6380 | 6380 | 754 |
| 370 | 20250415 | 123900 | 34073215620 | 6380 | 6400 | 6400 | 6380 | 893 |
| 371 | 20250415 | 123800 | 34067512260 | 6400 | 6410 | 6430 | 6400 | 1006 |
| 372 | 20250415 | 123700 | 34061069270 | 6410 | 6410 | 6430 | 6410 | 1692 |
| 373 | 20250415 | 123600 | 34050211670 | 6410 | 6410 | 6410 | 6400 | 1160 |
| 374 | 20250415 | 123500 | 34042784510 | 6400 | 6400 | 6400 | 6400 | 1860 |
| 375 | 20250415 | 123400 | 34030880510 | 6400 | 6400 | 6400 | 6390 | 811 |
| 376 | 20250415 | 123300 | 34025690130 | 6390 | 6420 | 6430 | 6390 | 6075 |
| 377 | 20250415 | 123200 | 33986730010 | 6410 | 6390 | 6410 | 6390 | 6163 |
| 378 | 20250415 | 123100 | 33947277130 | 6390 | 6390 | 6390 | 6390 | 477 |
| 379 | 20250415 | 123000 | 33944229100 | 6390 | 6390 | 6400 | 6390 | 888 |
| 380 | 20250415 | 122900 | 33938554770 | 6390 | 6380 | 6400 | 6380 | 944 |
| 381 | 20250415 | 122800 | 33932524320 | 6380 | 6390 | 6400 | 6380 | 1768 |
| 382 | 20250415 | 122700 | 33921235290 | 6390 | 6390 | 6390 | 6390 | 951 |
| 383 | 20250415 | 122600 | 33915158400 | 6390 | 6400 | 6400 | 6390 | 1972 |
| 384 | 20250415 | 122500 | 33902543120 | 6370 | 6380 | 6400 | 6370 | 2640 |
| 385 | 20250415 | 122400 | 33885691980 | 6370 | 6370 | 6380 | 6370 | 1013 |
| 386 | 20250415 | 122300 | 33879230330 | 6370 | 6370 | 6370 | 6360 | 682 |
| 387 | 20250415 | 122200 | 33874886350 | 6350 | 6370 | 6370 | 6350 | 727 |
| 388 | 20250415 | 122100 | 33870262880 | 6370 | 6350 | 6370 | 6350 | 999 |
| 389 | 20250415 | 122000 | 33863917440 | 6340 | 6350 | 6370 | 6340 | 286 |
| 390 | 20250415 | 121900 | 33862096350 | 6340 | 6350 | 6350 | 6340 | 2884 |
| 391 | 20250415 | 121800 | 33843791000 | 6350 | 6370 | 6380 | 6350 | 1387 |
| 392 | 20250415 | 121700 | 33834963230 | 6380 | 6380 | 6380 | 6370 | 515 |
| 393 | 20250415 | 121600 | 33831677640 | 6370 | 6375 | 6375 | 6350 | 7858 |
| 394 | 20250415 | 121500 | 33781756540 | 6380 | 6360 | 6380 | 6350 | 2240 |
| 395 | 20250415 | 121400 | 33767505130 | 6360 | 6370 | 6370 | 6360 | 405 |
| 396 | 20250415 | 121300 | 33764928320 | 6370 | 6360 | 6370 | 6360 | 76 |
| 397 | 20250415 | 121200 | 33764444430 | 6360 | 6360 | 6370 | 6360 | 990 |
| 398 | 20250415 | 121100 | 33758146810 | 6370 | 6370 | 6380 | 6350 | 1160 |
| 399 | 20250415 | 121000 | 33750767150 | 6380 | 6360 | 6380 | 6360 | 497 |
| 400 | 20250415 | 120900 | 33747606170 | 6370 | 6360 | 6370 | 6360 | 24 |
| 401 | 20250415 | 120800 | 33747453520 | 6370 | 6360 | 6380 | 6360 | 1304 |
| 402 | 20250415 | 120700 | 33739147720 | 6360 | 6330 | 6360 | 6330 | 584 |
| 403 | 20250415 | 120600 | 33735444370 | 6330 | 6350 | 6360 | 6330 | 1590 |
| 404 | 20250415 | 120500 | 33725372730 | 6350 | 6330 | 6350 | 6330 | 1314 |
| 405 | 20250415 | 120400 | 33717033130 | 6350 | 6340 | 6350 | 6320 | 6787 |
| 406 | 20250415 | 120300 | 33674034450 | 6340 | 6350 | 6350 | 6340 | 503 |
| 407 | 20250415 | 120200 | 33670840690 | 6350 | 6330 | 6350 | 6330 | 1453 |
| 408 | 20250415 | 120100 | 33661636440 | 6340 | 6350 | 6350 | 6340 | 2060 |
| 409 | 20250415 | 120000 | 33648575600 | 6340 | 6360 | 6370 | 6340 | 3147 |
| 410 | 20250415 | 115900 | 33628620600 | 6360 | 6360 | 6360 | 6340 | 4453 |
| 411 | 20250415 | 115800 | 33600336440 | 6360 | 6360 | 6370 | 6360 | 146 |
| 412 | 20250415 | 115700 | 33599407770 | 6350 | 6350 | 6350 | 6350 | 190 |
| 413 | 20250415 | 115600 | 33598201270 | 6350 | 6390 | 6400 | 6350 | 6089 |
| 414 | 20250415 | 115500 | 33559514800 | 6380 | 6350 | 6380 | 6350 | 1075 |
| 415 | 20250415 | 115400 | 33552681210 | 6350 | 6370 | 6390 | 6350 | 2682 |
| 416 | 20250415 | 115300 | 33535622530 | 6370 | 6380 | 6390 | 6370 | 220 |
| 417 | 20250415 | 115200 | 33534219280 | 6380 | 6400 | 6400 | 6380 | 2117 |
| 418 | 20250415 | 115100 | 33520712750 | 6380 | 6400 | 6400 | 6380 | 769 |
| 419 | 20250415 | 115000 | 33515806070 | 6400 | 6390 | 6400 | 6370 | 1829 |
| 420 | 20250415 | 114900 | 33504124830 | 6390 | 6380 | 6400 | 6380 | 5200 |
| 421 | 20250415 | 114800 | 33470917160 | 6380 | 6360 | 6380 | 6360 | 982 |
| 422 | 20250415 | 114700 | 33464669610 | 6360 | 6350 | 6360 | 6350 | 291 |
| 423 | 20250415 | 114600 | 33462819350 | 6350 | 6380 | 6380 | 6350 | 2935 |
| 424 | 20250415 | 114500 | 33444178710 | 6350 | 6370 | 6380 | 6350 | 2779 |
| 425 | 20250415 | 114400 | 33426524460 | 6370 | 6370 | 6400 | 6350 | 3464 |
| 426 | 20250415 | 114300 | 33404488200 | 6370 | 6390 | 6400 | 6370 | 3016 |
| 427 | 20250415 | 114200 | 33385275090 | 6390 | 6390 | 6400 | 6390 | 1002 |
| 428 | 20250415 | 114100 | 33378870910 | 6380 | 6360 | 6380 | 6360 | 2100 |
| 429 | 20250415 | 114000 | 33365501980 | 6360 | 6370 | 6380 | 6360 | 1519 |
| 430 | 20250415 | 113900 | 33355828160 | 6380 | 6380 | 6380 | 6380 | 1605 |
| 431 | 20250415 | 113800 | 33345588260 | 6380 | 6400 | 6400 | 6380 | 594 |
| 432 | 20250415 | 113700 | 33341793500 | 6400 | 6390 | 6400 | 6380 | 457 |
| 433 | 20250415 | 113600 | 33338876930 | 6390 | 6390 | 6390 | 6380 | 1361 |
| 434 | 20250415 | 113500 | 33330183310 | 6380 | 6410 | 6430 | 6380 | 1559 |
| 435 | 20250415 | 113400 | 33320211520 | 6420 | 6430 | 6440 | 6410 | 3433 |
| 436 | 20250415 | 113300 | 33298124590 | 6440 | 6430 | 6440 | 6410 | 1417 |
| 437 | 20250415 | 113200 | 33289010610 | 6440 | 6440 | 6450 | 6440 | 2489 |
| 438 | 20250415 | 113100 | 33272981040 | 6440 | 6430 | 6440 | 6430 | 2422 |
| 439 | 20250415 | 113000 | 33257394470 | 6430 | 6430 | 6440 | 6430 | 6201 |
| 440 | 20250415 | 112900 | 33217520490 | 6430 | 6420 | 6430 | 6410 | 6697 |
| 441 | 20250415 | 112800 | 33174464020 | 6430 | 6430 | 6430 | 6410 | 5194 |
| 442 | 20250415 | 112700 | 33141113175 | 6420 | 6415 | 6440 | 6400 | 3134 |
| 443 | 20250415 | 112600 | 33120969540 | 6430 | 6420 | 6430 | 6370 | 7515 |
| 444 | 20250415 | 112500 | 33072911800 | 6430 | 6430 | 6450 | 6420 | 6147 |
| 445 | 20250415 | 112400 | 33033353255 | 6420 | 6420 | 6430 | 6400 | 2954 |
| 446 | 20250415 | 112300 | 33014394455 | 6420 | 6390 | 6420 | 6380 | 3481 |
| 447 | 20250415 | 112200 | 32992077925 | 6390 | 6390 | 6400 | 6370 | 1227 |
| 448 | 20250415 | 112100 | 32984242465 | 6390 | 6370 | 6400 | 6370 | 1009 |
| 449 | 20250415 | 112000 | 32977810805 | 6370 | 6370 | 6380 | 6360 | 3455 |
| 450 | 20250415 | 111900 | 32955812835 | 6380 | 6390 | 6390 | 6360 | 3196 |
| 451 | 20250415 | 111800 | 32935449205 | 6410 | 6410 | 6410 | 6380 | 1443 |
| 452 | 20250415 | 111700 | 32926232035 | 6420 | 6410 | 6420 | 6390 | 1532 |
| 453 | 20250415 | 111600 | 32916419545 | 6410 | 6400 | 6420 | 6400 | 876 |
| 454 | 20250415 | 111500 | 32910804815 | 6400 | 6410 | 6420 | 6400 | 464 |
| 455 | 20250415 | 111400 | 32907831515 | 6410 | 6420 | 6430 | 6410 | 483 |
| 456 | 20250415 | 111300 | 32904733735 | 6420 | 6410 | 6430 | 6410 | 3569 |
| 457 | 20250415 | 111200 | 32881791665 | 6420 | 6420 | 6430 | 6410 | 1826 |
| 458 | 20250415 | 111100 | 32870074690 | 6410 | 6430 | 6430 | 6400 | 1384 |
| 459 | 20250415 | 111000 | 32861201810 | 6430 | 6410 | 6430 | 6400 | 4057 |
| 460 | 20250415 | 110900 | 32835185980 | 6400 | 6370 | 6400 | 6370 | 4025 |
| 461 | 20250415 | 110800 | 32809446460 | 6360 | 6390 | 6390 | 6360 | 2772 |
| 462 | 20250415 | 110700 | 32791781410 | 6390 | 6400 | 6400 | 6390 | 889 |
| 463 | 20250415 | 110600 | 32786098780 | 6400 | 6410 | 6420 | 6400 | 6731 |
| 464 | 20250415 | 110500 | 32742936260 | 6410 | 6380 | 6420 | 6380 | 6149 |
| 465 | 20250415 | 110400 | 32703569790 | 6380 | 6370 | 6380 | 6360 | 4054 |
| 466 | 20250415 | 110300 | 32677721190 | 6370 | 6340 | 6370 | 6330 | 1077 |
| 467 | 20250415 | 110200 | 32670885680 | 6340 | 6350 | 6360 | 6330 | 1641 |
| 468 | 20250415 | 110100 | 32660478290 | 6350 | 6330 | 6350 | 6330 | 1693 |
| 469 | 20250415 | 110000 | 32649737940 | 6340 | 6320 | 6350 | 6310 | 3522 |
| 470 | 20250415 | 105900 | 32627483330 | 6320 | 6330 | 6350 | 6320 | 6169 |
| 471 | 20250415 | 105800 | 32588449900 | 6330 | 6330 | 6340 | 6330 | 979 |
| 472 | 20250415 | 105700 | 32582252810 | 6330 | 6320 | 6360 | 6320 | 4858 |
| 473 | 20250415 | 105600 | 32551518750 | 6320 | 6355 | 6355 | 6300 | 32645 |
| 474 | 20250415 | 105500 | 32345061950 | 6355 | 6360 | 6365 | 6350 | 1897 |
| 475 | 20250415 | 105400 | 32333011620 | 6360 | 6370 | 6370 | 6350 | 2181 |
| 476 | 20250415 | 105300 | 32319158560 | 6370 | 6360 | 6370 | 6350 | 5101 |
| 477 | 20250415 | 105200 | 32286718080 | 6360 | 6390 | 6390 | 6360 | 674 |
| 478 | 20250415 | 105100 | 32282424220 | 6390 | 6380 | 6390 | 6360 | 5855 |
| 479 | 20250415 | 105000 | 32245151610 | 6360 | 6370 | 6390 | 6350 | 6906 |
| 480 | 20250415 | 104900 | 32201175120 | 6360 | 6390 | 6440 | 6360 | 21558 |
| 481 | 20250415 | 104800 | 32063351550 | 6400 | 6360 | 6450 | 6360 | 29676 |
| 482 | 20250415 | 104700 | 31873122130 | 6360 | 6380 | 6400 | 6360 | 6129 |
| 483 | 20250415 | 104600 | 31834071860 | 6370 | 6400 | 6410 | 6370 | 3744 |
| 484 | 20250415 | 104500 | 31810153340 | 6400 | 6380 | 6400 | 6360 | 5074 |
| 485 | 20250415 | 104400 | 31777824090 | 6380 | 6380 | 6380 | 6360 | 2219 |
| 486 | 20250415 | 104300 | 31763681360 | 6380 | 6380 | 6390 | 6360 | 5117 |
| 487 | 20250415 | 104200 | 31731058810 | 6390 | 6360 | 6390 | 6350 | 6448 |
| 488 | 20250415 | 104100 | 31690051240 | 6360 | 6390 | 6390 | 6360 | 3348 |
| 489 | 20250415 | 104000 | 31668714450 | 6380 | 6380 | 6390 | 6350 | 9648 |
| 490 | 20250415 | 103900 | 31607311420 | 6380 | 6390 | 6400 | 6380 | 8051 |
| 491 | 20250415 | 103800 | 31555876420 | 6400 | 6430 | 6430 | 6400 | 4177 |
| 492 | 20250415 | 103700 | 31529117760 | 6440 | 6440 | 6450 | 6430 | 14929 |
| 493 | 20250415 | 103600 | 31432897855 | 6440 | 6400 | 6440 | 6400 | 4550 |
| 494 | 20250415 | 103500 | 31403662530 | 6420 | 6430 | 6440 | 6420 | 6599 |
| 495 | 20250415 | 103400 | 31361243660 | 6430 | 6430 | 6440 | 6400 | 10196 |
| 496 | 20250415 | 103300 | 31295719920 | 6430 | 6410 | 6430 | 6390 | 6362 |
| 497 | 20250415 | 103200 | 31254970650 | 6410 | 6390 | 6410 | 6360 | 6261 |
| 498 | 20250415 | 103100 | 31215051760 | 6400 | 6400 | 6420 | 6390 | 4727 |
| 499 | 20250415 | 103000 | 31184800300 | 6390 | 6360 | 6390 | 6340 | 7406 |
| 500 | 20250415 | 102900 | 31137715250 | 6350 | 6390 | 6400 | 6340 | 17440 |
| 501 | 20250415 | 102800 | 31026853980 | 6390 | 6390 | 6400 | 6370 | 4604 |
| 502 | 20250415 | 102700 | 30997468910 | 6400 | 6420 | 6430 | 6380 | 8690 |
| 503 | 20250415 | 102600 | 30941931530 | 6410 | 6380 | 6460 | 6350 | 14228 |
| 504 | 20250415 | 102500 | 30851074810 | 6380 | 6440 | 6460 | 6350 | 32704 |
| 505 | 20250415 | 102400 | 30642273800 | 6440 | 6470 | 6470 | 6440 | 6479 |
| 506 | 20250415 | 102300 | 30600410110 | 6460 | 6470 | 6480 | 6440 | 3633 |
| 507 | 20250415 | 102200 | 30576941690 | 6460 | 6480 | 6480 | 6460 | 3967 |
| 508 | 20250415 | 102100 | 30551290880 | 6480 | 6420 | 6490 | 6420 | 7410 |
| 509 | 20250415 | 102000 | 30503440320 | 6420 | 6470 | 6470 | 6420 | 6870 |
| 510 | 20250415 | 101900 | 30459244740 | 6470 | 6480 | 6480 | 6440 | 4546 |
| 511 | 20250415 | 101800 | 30429860720 | 6480 | 6420 | 6480 | 6420 | 13351 |
| 512 | 20250415 | 101700 | 30343652870 | 6420 | 6460 | 6470 | 6400 | 36151 |
| 513 | 20250415 | 101600 | 30111134510 | 6470 | 6510 | 6510 | 6470 | 14403 |
| 514 | 20250415 | 101500 | 30017674175 | 6510 | 6510 | 6510 | 6460 | 18370 |
| 515 | 20250415 | 101400 | 29898594295 | 6500 | 6490 | 6520 | 6490 | 9319 |
| 516 | 20250415 | 101300 | 29837950825 | 6500 | 6470 | 6520 | 6470 | 12531 |
| 517 | 20250415 | 101200 | 29756478635 | 6470 | 6530 | 6540 | 6460 | 24366 |
| 518 | 20250415 | 101100 | 29598255265 | 6530 | 6520 | 6550 | 6510 | 21084 |
| 519 | 20250415 | 101000 | 29460438385 | 6510 | 6570 | 6570 | 6460 | 25995 |
| 520 | 20250415 | 100900 | 29291102645 | 6570 | 6580 | 6640 | 6490 | 106259 |
| 521 | 20250415 | 100800 | 28589797105 | 6570 | 6490 | 6590 | 6490 | 63570 |
| 522 | 20250415 | 100700 | 28172680865 | 6480 | 6520 | 6540 | 6470 | 39725 |
| 523 | 20250415 | 100600 | 27914321975 | 6520 | 6620 | 6650 | 6500 | 138558 |
| 524 | 20250415 | 100500 | 27004102460 | 6610 | 6460 | 6650 | 6440 | 210572 |
| 525 | 20250415 | 100400 | 25624772930 | 6450 | 6340 | 6500 | 6330 | 112112 |
| 526 | 20250415 | 100300 | 24903931730 | 6360 | 6300 | 6410 | 6280 | 41484 |
| 527 | 20250415 | 100200 | 24640007770 | 6310 | 6280 | 6320 | 6280 | 4245 |
| 528 | 20250415 | 100100 | 24613267500 | 6310 | 6290 | 6310 | 6280 | 15553 |
| 529 | 20250415 | 100000 | 24515367190 | 6300 | 6250 | 6310 | 6250 | 24391 |
| 530 | 20250415 | 095900 | 24362195470 | 6250 | 6270 | 6300 | 6230 | 42181 |
| 531 | 20250415 | 095800 | 24098306800 | 6260 | 6310 | 6330 | 6260 | 67398 |
| 532 | 20250415 | 095700 | 23674336430 | 6320 | 6320 | 6340 | 6310 | 12994 |
| 533 | 20250415 | 095600 | 23592245520 | 6320 | 6340 | 6360 | 6310 | 20993 |
| 534 | 20250415 | 095500 | 23459478890 | 6320 | 6380 | 6380 | 6320 | 35339 |
| 535 | 20250415 | 095400 | 23235442460 | 6370 | 6350 | 6380 | 6350 | 15252 |
| 536 | 20250415 | 095300 | 23138345830 | 6350 | 6350 | 6360 | 6330 | 12374 |
| 537 | 20250415 | 095200 | 23059842650 | 6350 | 6400 | 6400 | 6330 | 52780 |
| 538 | 20250415 | 095100 | 22724770720 | 6380 | 6420 | 6430 | 6370 | 24588 |
| 539 | 20250415 | 095000 | 22567534315 | 6410 | 6380 | 6460 | 6370 | 37980 |
| 540 | 20250415 | 094900 | 22324501905 | 6370 | 6470 | 6480 | 6360 | 101816 |
| 541 | 20250415 | 094800 | 21672454595 | 6460 | 6450 | 6500 | 6430 | 32587 |
| 542 | 20250415 | 094700 | 21461649965 | 6430 | 6460 | 6470 | 6410 | 48505 |
| 543 | 20250415 | 094600 | 21150028425 | 6470 | 6400 | 6560 | 6400 | 97997 |
| 544 | 20250415 | 094500 | 20515569490 | 6410 | 6530 | 6620 | 6400 | 237846 |
| 545 | 20250415 | 094400 | 18972818165 | 6530 | 6640 | 6730 | 6520 | 514914 |
| 546 | 20250415 | 094300 | 15552718405 | 6660 | 6660 | 6660 | 6660 | 0 |
| 547 | 20250415 | 094200 | 15552718405 | 6660 | 6660 | 6660 | 6650 | 4093 |
| 548 | 20250415 | 094100 | 15525459715 | 6660 | 6480 | 6660 | 6470 | 334037 |
| 549 | 20250415 | 094000 | 13321903430 | 6480 | 6510 | 6520 | 6460 | 57082 |
| 550 | 20250415 | 093900 | 12951312380 | 6520 | 6380 | 6550 | 6370 | 118621 |
| 551 | 20250415 | 093800 | 12181823015 | 6380 | 6360 | 6390 | 6360 | 5826 |
| 552 | 20250415 | 093700 | 12144672535 | 6360 | 6390 | 6390 | 6350 | 7019 |
| 553 | 20250415 | 093600 | 12100036495 | 6370 | 6400 | 6420 | 6370 | 22745 |
| 554 | 20250415 | 093500 | 11954632855 | 6370 | 6320 | 6400 | 6320 | 29597 |
| 555 | 20250415 | 093400 | 11766299495 | 6330 | 6310 | 6340 | 6310 | 9181 |
| 556 | 20250415 | 093300 | 11708186985 | 6310 | 6300 | 6320 | 6300 | 8299 |
| 557 | 20250415 | 093200 | 11655814395 | 6300 | 6300 | 6320 | 6290 | 31957 |
| 558 | 20250415 | 093100 | 11454515950 | 6300 | 6320 | 6330 | 6300 | 10662 |
| 559 | 20250415 | 093000 | 11387218555 | 6330 | 6320 | 6340 | 6300 | 8015 |
| 560 | 20250415 | 092900 | 11336550930 | 6330 | 6330 | 6340 | 6290 | 29035 |
| 561 | 20250415 | 092800 | 11153441680 | 6320 | 6350 | 6350 | 6300 | 29633 |
| 562 | 20250415 | 092700 | 10966058920 | 6350 | 6380 | 6390 | 6340 | 20032 |
| 563 | 20250415 | 092600 | 10838662070 | 6390 | 6350 | 6400 | 6350 | 10044 |
| 564 | 20250415 | 092500 | 10774543880 | 6370 | 6420 | 6430 | 6350 | 48960 |
| 565 | 20250415 | 092400 | 10462447565 | 6420 | 6390 | 6430 | 6360 | 32869 |
| 566 | 20250415 | 092300 | 10252391535 | 6380 | 6440 | 6470 | 6380 | 69817 |
| 567 | 20250415 | 092200 | 9804398940 | 6440 | 6450 | 6480 | 6440 | 32057 |
| 568 | 20250415 | 092100 | 9597445560 | 6440 | 6490 | 6530 | 6440 | 78742 |
| 569 | 20250415 | 092000 | 9087394640 | 6490 | 6560 | 6570 | 6470 | 93121 |
| 570 | 20250415 | 091900 | 8481067925 | 6560 | 6510 | 6620 | 6460 | 263837 |
| 571 | 20250415 | 091800 | 6747287830 | 6490 | 6420 | 6590 | 6420 | 253787 |
| 572 | 20250415 | 091700 | 5091933415 | 6430 | 6460 | 6480 | 6410 | 76340 |
| 573 | 20250415 | 091600 | 4599932235 | 6460 | 6450 | 6460 | 6390 | 82155 |
| 574 | 20250415 | 091500 | 4071791650 | 6450 | 6420 | 6460 | 6350 | 114704 |
| 575 | 20250415 | 091400 | 3336276185 | 6440 | 6330 | 6440 | 6310 | 155291 |
| 576 | 20250415 | 091300 | 2343812705 | 6330 | 6310 | 6350 | 6250 | 59920 |
| 577 | 20250415 | 091200 | 1965960525 | 6310 | 6230 | 6350 | 6220 | 113161 |
| 578 | 20250415 | 091100 | 1252533985 | 6220 | 6250 | 6290 | 6200 | 47695 |
| 579 | 20250415 | 091000 | 954907000 | 6250 | 6150 | 6260 | 6150 | 42989 |
| 580 | 20250415 | 090900 | 687996430 | 6140 | 6140 | 6150 | 6120 | 5673 |
| 581 | 20250415 | 090800 | 653191800 | 6120 | 6110 | 6140 | 6100 | 4650 |
| 582 | 20250415 | 090700 | 624684170 | 6110 | 6130 | 6130 | 6100 | 6453 |
| 583 | 20250415 | 090600 | 585229680 | 6130 | 6130 | 6130 | 6110 | 3864 |
| 584 | 20250415 | 090500 | 561596000 | 6110 | 6150 | 6150 | 6110 | 13472 |
| 585 | 20250415 | 090400 | 478990930 | 6150 | 6090 | 6160 | 6090 | 10256 |
| 586 | 20250415 | 090300 | 416022610 | 6070 | 6120 | 6130 | 6070 | 5437 |
| 587 | 20250415 | 090200 | 382874620 | 6130 | 6090 | 6150 | 6080 | 27239 |
| 588 | 20250415 | 090100 | 216140550 | 6080 | 6100 | 6110 | 6080 | 10568 |
| 589 | 20250415 | 090000 | 151815110 | 6090 | 6060 | 6100 | 6020 | 24851 |