32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 3 | 20250221 | 190400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250221 | 190300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250221 | 190200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250221 | 190100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250221 | 190000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250221 | 185900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250221 | 185800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250221 | 185700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250221 | 185600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250221 | 185500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250221 | 185400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250221 | 185300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250221 | 185200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250221 | 185100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250221 | 185000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250221 | 184900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250221 | 184800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250221 | 184700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250221 | 184600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250221 | 184500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250221 | 184400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250221 | 184300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250221 | 184200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250221 | 184100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250221 | 184000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250221 | 183900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250221 | 183800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250221 | 183700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250221 | 183600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250221 | 183500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 33 | 20250221 | 183400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250221 | 183300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250221 | 183200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250221 | 183100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250221 | 183000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250221 | 182900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250221 | 182800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250221 | 182700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250221 | 182600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250221 | 182500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250221 | 182400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250221 | 182300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250221 | 182200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250221 | 182100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250221 | 182000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250221 | 181900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250221 | 181800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250221 | 181700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250221 | 181600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250221 | 181500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250221 | 181400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250221 | 181300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250221 | 181200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250221 | 181100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250221 | 181000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250221 | 180900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250221 | 180800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250221 | 180700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250221 | 180600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250221 | 180500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 63 | 20250221 | 180400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250221 | 180300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250221 | 180200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250221 | 180100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250221 | 180000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250221 | 175900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250221 | 175800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250221 | 175700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250221 | 175600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250221 | 175500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250221 | 175400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250221 | 175300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250221 | 175200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250221 | 175100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250221 | 175000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250221 | 174900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250221 | 174800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250221 | 174700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250221 | 174600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250221 | 174500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250221 | 174400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250221 | 174300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250221 | 174200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250221 | 174100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250221 | 174000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250221 | 173900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250221 | 173800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250221 | 173700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250221 | 173600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250221 | 173500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 93 | 20250221 | 173400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250221 | 173300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250221 | 173200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250221 | 173100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250221 | 173000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250221 | 172900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250221 | 172800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250221 | 172700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250221 | 172600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250221 | 172500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250221 | 172400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250221 | 172300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250221 | 172200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250221 | 172100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250221 | 172000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250221 | 171900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250221 | 171800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250221 | 171700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250221 | 171600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250221 | 171500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250221 | 171400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250221 | 171300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250221 | 171200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250221 | 171100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250221 | 171000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250221 | 170900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250221 | 170800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250221 | 170700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250221 | 170600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250221 | 170500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 123 | 20250221 | 170400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250221 | 170300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250221 | 170200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250221 | 170100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250221 | 170000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250221 | 165900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250221 | 165800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250221 | 165700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250221 | 165600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250221 | 165500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250221 | 165400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250221 | 165300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250221 | 165200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250221 | 165100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250221 | 165000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250221 | 164900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250221 | 164800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250221 | 164700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250221 | 164600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250221 | 164500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250221 | 164400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250221 | 164300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250221 | 164200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250221 | 164100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250221 | 164000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250221 | 163900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250221 | 163800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250221 | 163700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250221 | 163600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250221 | 163500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 153 | 20250221 | 163400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250221 | 163300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250221 | 163200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250221 | 163100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250221 | 163000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250221 | 162900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250221 | 162800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250221 | 162700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250221 | 162600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250221 | 162500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250221 | 162400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250221 | 162300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250221 | 162200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250221 | 162100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250221 | 162000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250221 | 161900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250221 | 161800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250221 | 161700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250221 | 161600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250221 | 161500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250221 | 161400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250221 | 161300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250221 | 161200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250221 | 161100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250221 | 161000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250221 | 160900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250221 | 160800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250221 | 160700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250221 | 160600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250221 | 160500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 183 | 20250221 | 160400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250221 | 160300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250221 | 160200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250221 | 160100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250221 | 160000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250221 | 155900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250221 | 155800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250221 | 155700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250221 | 155600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250221 | 155500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250221 | 155400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250221 | 155300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250221 | 155200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250221 | 155100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250221 | 155000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250221 | 154900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250221 | 154800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20250221 | 154700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20250221 | 154600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20250221 | 154500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20250221 | 154400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20250221 | 154300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20250221 | 154200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20250221 | 154100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20250221 | 154000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20250221 | 153900 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20250221 | 153800 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20250221 | 153700 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20250221 | 153600 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20250221 | 153500 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 213 | 20250221 | 153400 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20250221 | 153300 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20250221 | 153200 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20250221 | 153100 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20250221 | 153000 | 5689950100 | 54500 | 54500 | 54500 | 54500 | 921 |
| 218 | 20250221 | 152900 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250221 | 152800 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250221 | 152700 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250221 | 152600 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250221 | 152500 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250221 | 152400 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250221 | 152300 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250221 | 152200 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250221 | 152100 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250221 | 152000 | 5639755600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250221 | 151900 | 5639755600 | 54600 | 54600 | 54700 | 54500 | 221 |
| 229 | 20250221 | 151800 | 5627684000 | 54600 | 54400 | 54700 | 54300 | 1592 |
| 230 | 20250221 | 151700 | 5540941800 | 54400 | 54500 | 54600 | 54400 | 1873 |
| 231 | 20250221 | 151600 | 5439030400 | 54500 | 54400 | 54500 | 54400 | 113 |
| 232 | 20250221 | 151500 | 5432882200 | 54500 | 54300 | 54700 | 54300 | 86 |
| 233 | 20250221 | 151400 | 5428189000 | 54600 | 54500 | 54600 | 54300 | 782 |
| 234 | 20250221 | 151300 | 5385599500 | 54600 | 54500 | 54600 | 54500 | 199 |
| 235 | 20250221 | 151200 | 5374752900 | 54500 | 54500 | 54600 | 54500 | 163 |
| 236 | 20250221 | 151100 | 5365868400 | 54500 | 54500 | 54600 | 54400 | 214 |
| 237 | 20250221 | 151000 | 5354214200 | 54400 | 54400 | 54500 | 54400 | 141 |
| 238 | 20250221 | 150900 | 5346539600 | 54400 | 54400 | 54500 | 54400 | 512 |
| 239 | 20250221 | 150800 | 5318682700 | 54400 | 54500 | 54600 | 54400 | 467 |
| 240 | 20250221 | 150700 | 5293240200 | 54400 | 54500 | 54700 | 54400 | 703 |
| 241 | 20250221 | 150600 | 5254923400 | 54500 | 54500 | 54700 | 54400 | 858 |
| 242 | 20250221 | 150500 | 5208115900 | 54600 | 54400 | 54600 | 54400 | 139 |
| 243 | 20250221 | 150400 | 5200541600 | 54600 | 54500 | 54600 | 54400 | 146 |
| 244 | 20250221 | 150300 | 5192585000 | 54500 | 54500 | 54600 | 54400 | 139 |
| 245 | 20250221 | 150200 | 5185010900 | 54500 | 54500 | 54600 | 54500 | 945 |
| 246 | 20250221 | 150100 | 5133505400 | 54500 | 54500 | 54600 | 54500 | 156 |
| 247 | 20250221 | 150000 | 5125002100 | 54600 | 54500 | 54700 | 54500 | 353 |
| 248 | 20250221 | 145900 | 5105750100 | 54500 | 54700 | 54700 | 54500 | 349 |
| 249 | 20250221 | 145800 | 5086692900 | 54700 | 54600 | 54700 | 54500 | 161 |
| 250 | 20250221 | 145700 | 5077905800 | 54600 | 54700 | 54700 | 54400 | 1097 |
| 251 | 20250221 | 145600 | 5018051200 | 54700 | 54500 | 54700 | 54400 | 845 |
| 252 | 20250221 | 145500 | 4971935600 | 54600 | 54500 | 54600 | 54500 | 661 |
| 253 | 20250221 | 145400 | 4935891900 | 54600 | 54500 | 54600 | 54500 | 701 |
| 254 | 20250221 | 145300 | 4897681200 | 54600 | 54500 | 54600 | 54500 | 403 |
| 255 | 20250221 | 145200 | 4875712900 | 54500 | 54600 | 54600 | 54500 | 200 |
| 256 | 20250221 | 145100 | 4864807200 | 54600 | 54600 | 54700 | 54600 | 834 |
| 257 | 20250221 | 145000 | 4819258400 | 54600 | 54600 | 54700 | 54600 | 157 |
| 258 | 20250221 | 144900 | 4810685100 | 54600 | 54600 | 54700 | 54600 | 133 |
| 259 | 20250221 | 144800 | 4803419100 | 54700 | 54600 | 54700 | 54600 | 284 |
| 260 | 20250221 | 144700 | 4787910700 | 54600 | 54600 | 54700 | 54600 | 193 |
| 261 | 20250221 | 144600 | 4777371900 | 54600 | 54700 | 54700 | 54600 | 235 |
| 262 | 20250221 | 144500 | 4764538800 | 54700 | 54600 | 54700 | 54600 | 218 |
| 263 | 20250221 | 144400 | 4752634000 | 54600 | 54600 | 54700 | 54600 | 200 |
| 264 | 20250221 | 144300 | 4741712400 | 54600 | 54600 | 54700 | 54600 | 269 |
| 265 | 20250221 | 144200 | 4727018500 | 54600 | 54700 | 54700 | 54600 | 275 |
| 266 | 20250221 | 144100 | 4711988600 | 54700 | 54700 | 54700 | 54600 | 202 |
| 267 | 20250221 | 144000 | 4700955900 | 54600 | 54500 | 54700 | 54500 | 462 |
| 268 | 20250221 | 143900 | 4675741500 | 54500 | 54500 | 54600 | 54500 | 130 |
| 269 | 20250221 | 143800 | 4668654200 | 54500 | 54600 | 54600 | 54500 | 98 |
| 270 | 20250221 | 143700 | 4663310300 | 54500 | 54500 | 54600 | 54500 | 373 |
| 271 | 20250221 | 143600 | 4642964700 | 54600 | 54500 | 54600 | 54500 | 211 |
| 272 | 20250221 | 143500 | 4631461200 | 54500 | 54400 | 54600 | 54400 | 518 |
| 273 | 20250221 | 143400 | 4603223300 | 54400 | 54400 | 54500 | 54400 | 283 |
| 274 | 20250221 | 143300 | 4587815000 | 54500 | 54400 | 54500 | 54400 | 126 |
| 275 | 20250221 | 143200 | 4580957600 | 54400 | 54400 | 54500 | 54400 | 427 |
| 276 | 20250221 | 143100 | 4557720400 | 54400 | 54500 | 54500 | 54400 | 331 |
| 277 | 20250221 | 143000 | 4539696800 | 54500 | 54400 | 54600 | 54400 | 203 |
| 278 | 20250221 | 142900 | 4528620100 | 54400 | 54400 | 54600 | 54400 | 255 |
| 279 | 20250221 | 142800 | 4514735800 | 54400 | 54400 | 54500 | 54400 | 179 |
| 280 | 20250221 | 142700 | 4504997600 | 54400 | 54400 | 54400 | 54400 | 195 |
| 281 | 20250221 | 142600 | 4494389600 | 54400 | 54400 | 54400 | 54400 | 219 |
| 282 | 20250221 | 142500 | 4482476000 | 54400 | 54400 | 54600 | 54400 | 129 |
| 283 | 20250221 | 142400 | 4475458000 | 54500 | 54500 | 54600 | 54400 | 418 |
| 284 | 20250221 | 142300 | 4452667800 | 54500 | 54500 | 54500 | 54500 | 215 |
| 285 | 20250221 | 142200 | 4440950300 | 54500 | 54600 | 54700 | 54500 | 226 |
| 286 | 20250221 | 142100 | 4428614400 | 54600 | 54500 | 54700 | 54500 | 170 |
| 287 | 20250221 | 142000 | 4419344800 | 54700 | 54600 | 54700 | 54500 | 337 |
| 288 | 20250221 | 141900 | 4400942800 | 54500 | 54500 | 54500 | 54500 | 75 |
| 289 | 20250221 | 141800 | 4396855300 | 54500 | 54600 | 54700 | 54500 | 146 |
| 290 | 20250221 | 141700 | 4388897600 | 54500 | 54700 | 54700 | 54500 | 226 |
| 291 | 20250221 | 141600 | 4376576400 | 54600 | 54500 | 54600 | 54500 | 273 |
| 292 | 20250221 | 141500 | 4361685000 | 54500 | 54600 | 54700 | 54500 | 160 |
| 293 | 20250221 | 141400 | 4352960400 | 54500 | 54400 | 54700 | 54400 | 172 |
| 294 | 20250221 | 141300 | 4343590800 | 54700 | 54400 | 54700 | 54400 | 255 |
| 295 | 20250221 | 141200 | 4329693500 | 54400 | 54500 | 54600 | 54400 | 244 |
| 296 | 20250221 | 141100 | 4316403200 | 54600 | 54500 | 54600 | 54500 | 91 |
| 297 | 20250221 | 141000 | 4311438900 | 54500 | 54500 | 54500 | 54500 | 221 |
| 298 | 20250221 | 140900 | 4299394400 | 54500 | 54500 | 54700 | 54500 | 271 |
| 299 | 20250221 | 140800 | 4284611900 | 54500 | 54600 | 54600 | 54500 | 167 |
| 300 | 20250221 | 140700 | 4275509800 | 54500 | 54700 | 54700 | 54500 | 114 |
| 301 | 20250221 | 140600 | 4269295600 | 54500 | 54500 | 54800 | 54500 | 264 |
| 302 | 20250221 | 140500 | 4254903600 | 54500 | 54600 | 54600 | 54500 | 94 |
| 303 | 20250221 | 140400 | 4249777800 | 54600 | 54600 | 54800 | 54600 | 213 |
| 304 | 20250221 | 140300 | 4238146500 | 54600 | 54600 | 54600 | 54600 | 188 |
| 305 | 20250221 | 140200 | 4227881700 | 54600 | 54600 | 54700 | 54600 | 194 |
| 306 | 20250221 | 140100 | 4217280300 | 54600 | 54500 | 54700 | 54500 | 465 |
| 307 | 20250221 | 140000 | 4191857700 | 54500 | 54600 | 54600 | 54500 | 214 |
| 308 | 20250221 | 135900 | 4180183600 | 54600 | 54500 | 54600 | 54500 | 143 |
| 309 | 20250221 | 135800 | 4172387500 | 54500 | 54600 | 54600 | 54500 | 287 |
| 310 | 20250221 | 135700 | 4156732700 | 54600 | 54600 | 54700 | 54600 | 70 |
| 311 | 20250221 | 135600 | 4152908700 | 54600 | 54600 | 54600 | 54600 | 284 |
| 312 | 20250221 | 135500 | 4137402300 | 54600 | 54600 | 54700 | 54600 | 130 |
| 313 | 20250221 | 135400 | 4130304000 | 54600 | 54600 | 54700 | 54600 | 171 |
| 314 | 20250221 | 135300 | 4120966300 | 54600 | 54600 | 54700 | 54600 | 98 |
| 315 | 20250221 | 135200 | 4115615000 | 54700 | 54600 | 54700 | 54500 | 447 |
| 316 | 20250221 | 135100 | 4091213400 | 54600 | 54600 | 54700 | 54500 | 266 |
| 317 | 20250221 | 135000 | 4076687700 | 54500 | 54500 | 54700 | 54500 | 216 |
| 318 | 20250221 | 134900 | 4064896000 | 54500 | 54500 | 54700 | 54500 | 149 |
| 319 | 20250221 | 134800 | 4056774300 | 54600 | 54600 | 54700 | 54400 | 128 |
| 320 | 20250221 | 134700 | 4049796300 | 54600 | 54500 | 54700 | 54400 | 229 |
| 321 | 20250221 | 134600 | 4037315100 | 54500 | 54500 | 54600 | 54500 | 76 |
| 322 | 20250221 | 134500 | 4033172800 | 54600 | 54500 | 54600 | 54400 | 165 |
| 323 | 20250221 | 134400 | 4024189000 | 54500 | 54500 | 54500 | 54500 | 193 |
| 324 | 20250221 | 134300 | 4013670500 | 54500 | 54500 | 54700 | 54500 | 131 |
| 325 | 20250221 | 134200 | 4006530400 | 54500 | 54500 | 54600 | 54500 | 86 |
| 326 | 20250221 | 134100 | 4001842700 | 54500 | 54500 | 54500 | 54500 | 126 |
| 327 | 20250221 | 134000 | 3994975700 | 54500 | 54500 | 54600 | 54500 | 231 |
| 328 | 20250221 | 133900 | 3982386000 | 54500 | 54600 | 54600 | 54500 | 142 |
| 329 | 20250221 | 133800 | 3974646800 | 54500 | 54600 | 54700 | 54500 | 129 |
| 330 | 20250221 | 133700 | 3967614500 | 54500 | 54700 | 54800 | 54500 | 230 |
| 331 | 20250221 | 133600 | 3955047200 | 54700 | 54600 | 54700 | 54500 | 317 |
| 332 | 20250221 | 133500 | 3937743300 | 54600 | 54600 | 54700 | 54600 | 136 |
| 333 | 20250221 | 133400 | 3930307300 | 54600 | 54600 | 54600 | 54600 | 61 |
| 334 | 20250221 | 133300 | 3926976700 | 54600 | 54600 | 54700 | 54600 | 295 |
| 335 | 20250221 | 133200 | 3910868700 | 54600 | 54700 | 54700 | 54600 | 66 |
| 336 | 20250221 | 133100 | 3907261600 | 54700 | 54700 | 54800 | 54700 | 171 |
| 337 | 20250221 | 133000 | 3897907200 | 54800 | 54700 | 54800 | 54700 | 70 |
| 338 | 20250221 | 132900 | 3894076600 | 54800 | 54500 | 54800 | 54500 | 698 |
| 339 | 20250221 | 132800 | 3855921700 | 54500 | 54500 | 54600 | 54500 | 269 |
| 340 | 20250221 | 132700 | 3841260800 | 54600 | 54500 | 54600 | 54500 | 39 |
| 341 | 20250221 | 132600 | 3839133300 | 54500 | 54500 | 54600 | 54500 | 91 |
| 342 | 20250221 | 132500 | 3834172400 | 54500 | 54500 | 54600 | 54500 | 109 |
| 343 | 20250221 | 132400 | 3828231400 | 54700 | 54700 | 54700 | 54500 | 220 |
| 344 | 20250221 | 132300 | 3816237600 | 54700 | 54500 | 54700 | 54500 | 180 |
| 345 | 20250221 | 132200 | 3806414300 | 54600 | 54400 | 54600 | 54400 | 208 |
| 346 | 20250221 | 132100 | 3795089700 | 54600 | 54400 | 54600 | 54400 | 160 |
| 347 | 20250221 | 132000 | 3786360100 | 54400 | 54500 | 54700 | 54400 | 318 |
| 348 | 20250221 | 131900 | 3769019100 | 54600 | 54500 | 54600 | 54500 | 129 |
| 349 | 20250221 | 131800 | 3761987800 | 54500 | 54600 | 54600 | 54500 | 48 |
| 350 | 20250221 | 131700 | 3759371500 | 54500 | 54400 | 54600 | 54400 | 220 |
| 351 | 20250221 | 131600 | 3747382900 | 54400 | 54500 | 54700 | 54400 | 268 |
| 352 | 20250221 | 131500 | 3732768600 | 54500 | 54500 | 54600 | 54500 | 110 |
| 353 | 20250221 | 131400 | 3726773300 | 54500 | 54600 | 54700 | 54500 | 107 |
| 354 | 20250221 | 131300 | 3720936900 | 54600 | 54500 | 54700 | 54500 | 92 |
| 355 | 20250221 | 131200 | 3715914000 | 54500 | 54500 | 54600 | 54500 | 438 |
| 356 | 20250221 | 131100 | 3692040600 | 54400 | 54600 | 54700 | 54400 | 203 |
| 357 | 20250221 | 131000 | 3680980600 | 54700 | 54600 | 54700 | 54600 | 178 |
| 358 | 20250221 | 130900 | 3671250000 | 54700 | 54500 | 54700 | 54500 | 88 |
| 359 | 20250221 | 130800 | 3666449900 | 54600 | 54600 | 54700 | 54500 | 295 |
| 360 | 20250221 | 130700 | 3650357700 | 54700 | 54500 | 54700 | 54500 | 87 |
| 361 | 20250221 | 130600 | 3645608300 | 54600 | 54500 | 54600 | 54500 | 92 |
| 362 | 20250221 | 130500 | 3640593400 | 54500 | 54700 | 54700 | 54500 | 57 |
| 363 | 20250221 | 130400 | 3637484700 | 54500 | 54600 | 54700 | 54500 | 241 |
| 364 | 20250221 | 130300 | 3624326400 | 54600 | 54600 | 54700 | 54600 | 103 |
| 365 | 20250221 | 130200 | 3618700200 | 54700 | 54600 | 54700 | 54600 | 564 |
| 366 | 20250221 | 130100 | 3587900800 | 54500 | 54500 | 54600 | 54500 | 151 |
| 367 | 20250221 | 130000 | 3579668200 | 54600 | 54500 | 54600 | 54400 | 435 |
| 368 | 20250221 | 125900 | 3555980500 | 54400 | 54400 | 54500 | 54400 | 164 |
| 369 | 20250221 | 125800 | 3547057800 | 54400 | 54500 | 54500 | 54400 | 21 |
| 370 | 20250221 | 125700 | 3545914800 | 54400 | 54400 | 54500 | 54400 | 72 |
| 371 | 20250221 | 125600 | 3541997800 | 54400 | 54400 | 54500 | 54400 | 267 |
| 372 | 20250221 | 125500 | 3527471000 | 54500 | 54400 | 54500 | 54400 | 83 |
| 373 | 20250221 | 125400 | 3522955000 | 54400 | 54400 | 54500 | 54400 | 173 |
| 374 | 20250221 | 125300 | 3513542400 | 54400 | 54500 | 54500 | 54400 | 73 |
| 375 | 20250221 | 125200 | 3509570200 | 54400 | 54300 | 54400 | 54300 | 280 |
| 376 | 20250221 | 125100 | 3494365600 | 54300 | 54500 | 54500 | 54300 | 357 |
| 377 | 20250221 | 125000 | 3474942400 | 54500 | 54400 | 54500 | 54400 | 141 |
| 378 | 20250221 | 124900 | 3467270300 | 54400 | 54400 | 54500 | 54300 | 171 |
| 379 | 20250221 | 124800 | 3457977800 | 54400 | 54400 | 54400 | 54400 | 238 |
| 380 | 20250221 | 124700 | 3445030600 | 54400 | 54500 | 54500 | 54400 | 173 |
| 381 | 20250221 | 124600 | 3435618400 | 54500 | 54600 | 54600 | 54400 | 50 |
| 382 | 20250221 | 124500 | 3432898000 | 54600 | 54300 | 54600 | 54300 | 141 |
| 383 | 20250221 | 124400 | 3425229300 | 54400 | 54500 | 54600 | 54300 | 317 |
| 384 | 20250221 | 124300 | 3407974200 | 54500 | 54400 | 54500 | 54400 | 115 |
| 385 | 20250221 | 124200 | 3401717200 | 54400 | 54300 | 54500 | 54300 | 121 |
| 386 | 20250221 | 124100 | 3395136800 | 54500 | 54500 | 54500 | 54300 | 205 |
| 387 | 20250221 | 124000 | 3383977100 | 54500 | 54500 | 54500 | 54300 | 147 |
| 388 | 20250221 | 123900 | 3375981900 | 54500 | 54400 | 54500 | 54300 | 292 |
| 389 | 20250221 | 123800 | 3360092500 | 54300 | 54300 | 54500 | 54300 | 186 |
| 390 | 20250221 | 123700 | 3349981900 | 54300 | 54500 | 54500 | 54300 | 197 |
| 391 | 20250221 | 123600 | 3339259200 | 54500 | 54400 | 54500 | 54300 | 353 |
| 392 | 20250221 | 123500 | 3320055100 | 54400 | 54600 | 54600 | 54400 | 166 |
| 393 | 20250221 | 123400 | 3311024300 | 54600 | 54400 | 54600 | 54400 | 145 |
| 394 | 20250221 | 123300 | 3303123300 | 54400 | 54400 | 54500 | 54400 | 80 |
| 395 | 20250221 | 123200 | 3298768800 | 54400 | 54500 | 54600 | 54400 | 284 |
| 396 | 20250221 | 123100 | 3283290000 | 54500 | 54500 | 54600 | 54500 | 154 |
| 397 | 20250221 | 123000 | 3274896400 | 54600 | 54400 | 54600 | 54400 | 206 |
| 398 | 20250221 | 122900 | 3263686100 | 54400 | 54500 | 54600 | 54400 | 158 |
| 399 | 20250221 | 122800 | 3255075500 | 54500 | 54400 | 54600 | 54400 | 122 |
| 400 | 20250221 | 122700 | 3248426300 | 54400 | 54500 | 54500 | 54400 | 162 |
| 401 | 20250221 | 122600 | 3239602700 | 54500 | 54500 | 54500 | 54500 | 222 |
| 402 | 20250221 | 122500 | 3227503700 | 54500 | 54500 | 54600 | 54500 | 109 |
| 403 | 20250221 | 122400 | 3221561900 | 54600 | 54600 | 54600 | 54500 | 257 |
| 404 | 20250221 | 122300 | 3207544900 | 54600 | 54500 | 54600 | 54500 | 148 |
| 405 | 20250221 | 122200 | 3199477900 | 54500 | 54600 | 54700 | 54500 | 42 |
| 406 | 20250221 | 122100 | 3197184900 | 54600 | 54500 | 54700 | 54500 | 184 |
| 407 | 20250221 | 122000 | 3187146800 | 54500 | 54500 | 54500 | 54500 | 109 |
| 408 | 20250221 | 121900 | 3181206300 | 54500 | 54600 | 54600 | 54500 | 215 |
| 409 | 20250221 | 121800 | 3169484700 | 54500 | 54600 | 54700 | 54500 | 162 |
| 410 | 20250221 | 121700 | 3160643700 | 54600 | 54600 | 54700 | 54500 | 66 |
| 411 | 20250221 | 121600 | 3157039700 | 54600 | 54500 | 54600 | 54500 | 216 |
| 412 | 20250221 | 121500 | 3145266700 | 54500 | 54600 | 54600 | 54500 | 152 |
| 413 | 20250221 | 121400 | 3136972700 | 54600 | 54500 | 54600 | 54500 | 22 |
| 414 | 20250221 | 121300 | 3135771600 | 54500 | 54700 | 54700 | 54500 | 238 |
| 415 | 20250221 | 121200 | 3122777000 | 54700 | 54900 | 54900 | 54500 | 64 |
| 416 | 20250221 | 121100 | 3119280600 | 54500 | 54600 | 54900 | 54500 | 158 |
| 417 | 20250221 | 121000 | 3110627300 | 54700 | 54600 | 54900 | 54600 | 336 |
| 418 | 20250221 | 120900 | 3092231400 | 54900 | 54700 | 54900 | 54600 | 1131 |
| 419 | 20250221 | 120800 | 3030299600 | 54700 | 54400 | 54700 | 54400 | 144 |
| 420 | 20250221 | 120700 | 3022449200 | 54400 | 54700 | 54700 | 54400 | 187 |
| 421 | 20250221 | 120600 | 3012241600 | 54400 | 54400 | 54700 | 54400 | 662 |
| 422 | 20250221 | 120500 | 2976183600 | 54500 | 54500 | 54500 | 54400 | 102 |
| 423 | 20250221 | 120400 | 2970632600 | 54400 | 54300 | 54400 | 54300 | 194 |
| 424 | 20250221 | 120300 | 2960084900 | 54300 | 54400 | 54400 | 54300 | 509 |
| 425 | 20250221 | 120200 | 2932395600 | 54400 | 54500 | 54500 | 54400 | 243 |
| 426 | 20250221 | 120100 | 2919165600 | 54500 | 54500 | 54500 | 54400 | 96 |
| 427 | 20250221 | 120000 | 2913941500 | 54500 | 54600 | 54600 | 54400 | 147 |
| 428 | 20250221 | 115900 | 2905922100 | 54400 | 54400 | 54600 | 54400 | 210 |
| 429 | 20250221 | 115800 | 2894475600 | 54600 | 54600 | 54600 | 54400 | 48 |
| 430 | 20250221 | 115700 | 2891861500 | 54400 | 54500 | 54500 | 54400 | 154 |
| 431 | 20250221 | 115600 | 2883482900 | 54400 | 54500 | 54600 | 54400 | 377 |
| 432 | 20250221 | 115500 | 2862937200 | 54500 | 54400 | 54500 | 54400 | 45 |
| 433 | 20250221 | 115400 | 2860488000 | 54400 | 54400 | 54400 | 54400 | 190 |
| 434 | 20250221 | 115300 | 2850152000 | 54400 | 54500 | 54500 | 54400 | 85 |
| 435 | 20250221 | 115200 | 2845527900 | 54500 | 54400 | 54500 | 54400 | 153 |
| 436 | 20250221 | 115100 | 2837204200 | 54400 | 54400 | 54600 | 54400 | 128 |
| 437 | 20250221 | 115000 | 2830230600 | 54400 | 54400 | 54600 | 54400 | 274 |
| 438 | 20250221 | 114900 | 2815302000 | 54400 | 54400 | 54600 | 54400 | 205 |
| 439 | 20250221 | 114800 | 2804136400 | 54500 | 54400 | 54500 | 54400 | 178 |
| 440 | 20250221 | 114700 | 2794451200 | 54400 | 54400 | 54600 | 54400 | 139 |
| 441 | 20250221 | 114600 | 2786888300 | 54400 | 54400 | 54600 | 54400 | 131 |
| 442 | 20250221 | 114500 | 2779760900 | 54400 | 54600 | 54600 | 54400 | 236 |
| 443 | 20250221 | 114400 | 2766890400 | 54600 | 54600 | 54600 | 54500 | 175 |
| 444 | 20250221 | 114300 | 2757350000 | 54600 | 54500 | 54600 | 54500 | 212 |
| 445 | 20250221 | 114200 | 2745785100 | 54500 | 54500 | 54700 | 54500 | 262 |
| 446 | 20250221 | 114100 | 2731490900 | 54500 | 54600 | 54700 | 54500 | 195 |
| 447 | 20250221 | 114000 | 2720845100 | 54500 | 54600 | 54600 | 54500 | 137 |
| 448 | 20250221 | 113900 | 2713376900 | 54700 | 54600 | 54700 | 54500 | 123 |
| 449 | 20250221 | 113800 | 2706666700 | 54700 | 54600 | 54700 | 54400 | 149 |
| 450 | 20250221 | 113700 | 2698539300 | 54400 | 54500 | 54600 | 54400 | 300 |
| 451 | 20250221 | 113600 | 2682191500 | 54600 | 54600 | 54600 | 54500 | 114 |
| 452 | 20250221 | 113500 | 2675968000 | 54600 | 54600 | 54600 | 54500 | 111 |
| 453 | 20250221 | 113400 | 2669916900 | 54300 | 54600 | 54600 | 54300 | 260 |
| 454 | 20250221 | 113300 | 2655759300 | 54400 | 54400 | 54600 | 54400 | 205 |
| 455 | 20250221 | 113200 | 2644606400 | 54600 | 54600 | 54600 | 54400 | 182 |
| 456 | 20250221 | 113100 | 2634682000 | 54400 | 54500 | 54600 | 54400 | 414 |
| 457 | 20250221 | 113000 | 2612135700 | 54500 | 54400 | 54500 | 54400 | 72 |
| 458 | 20250221 | 112900 | 2608217800 | 54300 | 54400 | 54500 | 54300 | 314 |
| 459 | 20250221 | 112800 | 2591139800 | 54400 | 54400 | 54500 | 54400 | 93 |
| 460 | 20250221 | 112700 | 2586080500 | 54500 | 54400 | 54500 | 54400 | 211 |
| 461 | 20250221 | 112600 | 2574585600 | 54500 | 54500 | 54600 | 54400 | 432 |
| 462 | 20250221 | 112500 | 2551040900 | 54500 | 54400 | 54600 | 54400 | 245 |
| 463 | 20250221 | 112400 | 2537707100 | 54400 | 54400 | 54600 | 54400 | 175 |
| 464 | 20250221 | 112300 | 2528174700 | 54500 | 54400 | 54600 | 54400 | 158 |
| 465 | 20250221 | 112200 | 2519577400 | 54400 | 54300 | 54500 | 54300 | 187 |
| 466 | 20250221 | 112100 | 2509405500 | 54400 | 54300 | 54500 | 54300 | 272 |
| 467 | 20250221 | 112000 | 2494611500 | 54300 | 54300 | 54500 | 54300 | 254 |
| 468 | 20250221 | 111900 | 2480818000 | 54300 | 54400 | 54500 | 54300 | 192 |
| 469 | 20250221 | 111800 | 2470376300 | 54400 | 54300 | 54500 | 54300 | 161 |
| 470 | 20250221 | 111700 | 2461622700 | 54300 | 54300 | 54500 | 54200 | 403 |
| 471 | 20250221 | 111600 | 2439722200 | 54300 | 54300 | 54400 | 54300 | 97 |
| 472 | 20250221 | 111500 | 2434452600 | 54400 | 54200 | 54400 | 54200 | 241 |
| 473 | 20250221 | 111400 | 2421370000 | 54400 | 54200 | 54400 | 54200 | 185 |
| 474 | 20250221 | 111300 | 2411340600 | 54200 | 54300 | 54300 | 54200 | 212 |
| 475 | 20250221 | 111200 | 2399847800 | 54200 | 54200 | 54400 | 54200 | 173 |
| 476 | 20250221 | 111100 | 2390466100 | 54200 | 54200 | 54400 | 54100 | 245 |
| 477 | 20250221 | 111000 | 2377174500 | 54200 | 54200 | 54300 | 54200 | 146 |
| 478 | 20250221 | 110900 | 2369259500 | 54200 | 54100 | 54400 | 54100 | 514 |
| 479 | 20250221 | 110800 | 2341407700 | 54100 | 54100 | 54200 | 54100 | 630 |
| 480 | 20250221 | 110700 | 2307318400 | 54200 | 54100 | 54200 | 54100 | 123 |
| 481 | 20250221 | 110600 | 2300662100 | 54100 | 54100 | 54200 | 54000 | 654 |
| 482 | 20250221 | 110500 | 2265277600 | 54000 | 54100 | 54200 | 54000 | 2763 |
| 483 | 20250221 | 110400 | 2115871900 | 54100 | 54200 | 54200 | 54100 | 238 |
| 484 | 20250221 | 110300 | 2102995500 | 54100 | 54100 | 54200 | 54100 | 230 |
| 485 | 20250221 | 110200 | 2090541100 | 54100 | 54200 | 54200 | 54100 | 421 |
| 486 | 20250221 | 110100 | 2067736100 | 54200 | 54200 | 54300 | 54200 | 463 |
| 487 | 20250221 | 110000 | 2042640000 | 54200 | 54200 | 54300 | 54200 | 133 |
| 488 | 20250221 | 105900 | 2035427500 | 54200 | 54300 | 54300 | 54200 | 293 |
| 489 | 20250221 | 105800 | 2019537300 | 54300 | 54200 | 54300 | 54200 | 253 |
| 490 | 20250221 | 105700 | 2005821300 | 54200 | 54200 | 54300 | 54200 | 233 |
| 491 | 20250221 | 105600 | 1993190000 | 54200 | 54400 | 54400 | 54200 | 268 |
| 492 | 20250221 | 105500 | 1978643500 | 54300 | 54300 | 54500 | 54300 | 177 |
| 493 | 20250221 | 105400 | 1969027200 | 54300 | 54300 | 54400 | 54200 | 1140 |
| 494 | 20250221 | 105300 | 1907156000 | 54300 | 54300 | 54300 | 54300 | 268 |
| 495 | 20250221 | 105200 | 1892603600 | 54400 | 54400 | 54400 | 54300 | 131 |
| 496 | 20250221 | 105100 | 1885489100 | 54400 | 54300 | 54500 | 54300 | 24 |
| 497 | 20250221 | 105000 | 1884183400 | 54300 | 54400 | 54400 | 54300 | 400 |
| 498 | 20250221 | 104900 | 1862424800 | 54500 | 54400 | 54500 | 54400 | 49 |
| 499 | 20250221 | 104800 | 1859758300 | 54400 | 54400 | 54600 | 54400 | 101 |
| 500 | 20250221 | 104700 | 1854259500 | 54400 | 54400 | 54500 | 54400 | 252 |
| 501 | 20250221 | 104600 | 1840549700 | 54500 | 54500 | 54600 | 54400 | 116 |
| 502 | 20250221 | 104500 | 1834232300 | 54500 | 54400 | 54500 | 54400 | 136 |
| 503 | 20250221 | 104400 | 1826829200 | 54400 | 54400 | 54600 | 54400 | 237 |
| 504 | 20250221 | 104300 | 1813930500 | 54600 | 54500 | 54600 | 54400 | 319 |
| 505 | 20250221 | 104200 | 1796549900 | 54500 | 54600 | 54600 | 54400 | 64 |
| 506 | 20250221 | 104100 | 1793063000 | 54400 | 54300 | 54800 | 54300 | 1828 |
| 507 | 20250221 | 104000 | 1693469900 | 54500 | 54400 | 54500 | 54300 | 557 |
| 508 | 20250221 | 103900 | 1663169000 | 54300 | 54400 | 54400 | 54300 | 223 |
| 509 | 20250221 | 103800 | 1651041200 | 54400 | 54400 | 54500 | 54400 | 130 |
| 510 | 20250221 | 103700 | 1643968200 | 54400 | 54500 | 54500 | 54400 | 197 |
| 511 | 20250221 | 103600 | 1633245100 | 54500 | 54400 | 54500 | 54400 | 156 |
| 512 | 20250221 | 103500 | 1624757000 | 54400 | 54500 | 54500 | 54400 | 504 |
| 513 | 20250221 | 103400 | 1597294100 | 54400 | 54400 | 54500 | 54300 | 135 |
| 514 | 20250221 | 103300 | 1589948900 | 54400 | 54500 | 54500 | 54300 | 189 |
| 515 | 20250221 | 103200 | 1579665000 | 54400 | 54300 | 54500 | 54300 | 447 |
| 516 | 20250221 | 103100 | 1555352100 | 54300 | 54400 | 54400 | 54300 | 13 |
| 517 | 20250221 | 103000 | 1554645300 | 54300 | 54300 | 54500 | 54300 | 60 |
| 518 | 20250221 | 102900 | 1551386700 | 54400 | 54500 | 54500 | 54300 | 1074 |
| 519 | 20250221 | 102800 | 1492982600 | 54400 | 54400 | 54500 | 54400 | 183 |
| 520 | 20250221 | 102700 | 1483026700 | 54400 | 54400 | 54400 | 54400 | 117 |
| 521 | 20250221 | 102600 | 1476661900 | 54400 | 54500 | 54600 | 54400 | 253 |
| 522 | 20250221 | 102500 | 1462877100 | 54500 | 54600 | 54700 | 54500 | 365 |
| 523 | 20250221 | 102400 | 1442951000 | 54600 | 54600 | 54700 | 54500 | 476 |
| 524 | 20250221 | 102300 | 1416960300 | 54600 | 54600 | 54700 | 54600 | 101 |
| 525 | 20250221 | 102200 | 1411445000 | 54700 | 54600 | 54700 | 54600 | 126 |
| 526 | 20250221 | 102100 | 1404563700 | 54700 | 54600 | 54700 | 54600 | 45 |
| 527 | 20250221 | 102000 | 1402105500 | 54700 | 54700 | 54800 | 54600 | 50 |
| 528 | 20250221 | 101900 | 1399371500 | 54700 | 54600 | 54700 | 54600 | 76 |
| 529 | 20250221 | 101800 | 1395221000 | 54600 | 54600 | 54800 | 54600 | 108 |
| 530 | 20250221 | 101700 | 1389322000 | 54600 | 54800 | 54800 | 54600 | 61 |
| 531 | 20250221 | 101600 | 1385990100 | 54800 | 54500 | 54800 | 54500 | 455 |
| 532 | 20250221 | 101500 | 1361099300 | 54600 | 54600 | 54700 | 54500 | 129 |
| 533 | 20250221 | 101400 | 1354066600 | 54500 | 54500 | 54600 | 54500 | 85 |
| 534 | 20250221 | 101300 | 1349431400 | 54600 | 54500 | 54600 | 54500 | 113 |
| 535 | 20250221 | 101200 | 1343271700 | 54500 | 54500 | 54600 | 54500 | 87 |
| 536 | 20250221 | 101100 | 1338529400 | 54600 | 54500 | 54700 | 54500 | 237 |
| 537 | 20250221 | 101000 | 1325608700 | 54500 | 54300 | 54600 | 54300 | 430 |
| 538 | 20250221 | 100900 | 1302174800 | 54400 | 54400 | 54500 | 54300 | 171 |
| 539 | 20250221 | 100800 | 1292885900 | 54400 | 54400 | 54500 | 54400 | 101 |
| 540 | 20250221 | 100700 | 1287390900 | 54500 | 54400 | 54500 | 54300 | 801 |
| 541 | 20250221 | 100600 | 1243817800 | 54400 | 54400 | 54500 | 54400 | 24 |
| 542 | 20250221 | 100500 | 1242510600 | 54400 | 54300 | 54400 | 54300 | 104 |
| 543 | 20250221 | 100400 | 1236860000 | 54300 | 54400 | 54500 | 54300 | 104 |
| 544 | 20250221 | 100300 | 1231201200 | 54600 | 54300 | 54600 | 54200 | 483 |
| 545 | 20250221 | 100200 | 1204927600 | 54200 | 54200 | 54600 | 54200 | 117 |
| 546 | 20250221 | 100100 | 1198575000 | 54300 | 54300 | 54400 | 54300 | 133 |
| 547 | 20250221 | 100000 | 1191351200 | 54300 | 54300 | 54500 | 54300 | 51 |
| 548 | 20250221 | 095900 | 1188578500 | 54300 | 54200 | 54600 | 54200 | 268 |
| 549 | 20250221 | 095800 | 1174017300 | 54200 | 54300 | 54400 | 54200 | 303 |
| 550 | 20250221 | 095700 | 1157587400 | 54300 | 54300 | 54400 | 54300 | 149 |
| 551 | 20250221 | 095600 | 1149495600 | 54300 | 54300 | 54400 | 54300 | 126 |
| 552 | 20250221 | 095500 | 1142652400 | 54400 | 54400 | 54600 | 54400 | 203 |
| 553 | 20250221 | 095400 | 1131607700 | 54500 | 54600 | 54700 | 54400 | 263 |
| 554 | 20250221 | 095300 | 1117275300 | 54600 | 54500 | 54700 | 54500 | 86 |
| 555 | 20250221 | 095200 | 1112576800 | 54700 | 54500 | 54700 | 54500 | 391 |
| 556 | 20250221 | 095100 | 1091240200 | 54500 | 54500 | 54800 | 54500 | 40 |
| 557 | 20250221 | 095000 | 1089055400 | 54500 | 54500 | 54800 | 54500 | 102 |
| 558 | 20250221 | 094900 | 1083487500 | 54600 | 54200 | 54800 | 54200 | 2592 |
| 559 | 20250221 | 094800 | 942010000 | 54300 | 54300 | 54300 | 54300 | 129 |
| 560 | 20250221 | 094700 | 935005300 | 54300 | 54300 | 54400 | 54300 | 23 |
| 561 | 20250221 | 094600 | 933756000 | 54300 | 54300 | 54300 | 54300 | 82 |
| 562 | 20250221 | 094500 | 929303400 | 54300 | 54300 | 54400 | 54300 | 128 |
| 563 | 20250221 | 094400 | 922352600 | 54300 | 54300 | 54500 | 54300 | 222 |
| 564 | 20250221 | 094300 | 910295400 | 54300 | 54300 | 54400 | 54300 | 150 |
| 565 | 20250221 | 094200 | 902149200 | 54300 | 54300 | 54400 | 54300 | 111 |
| 566 | 20250221 | 094100 | 896121400 | 54400 | 54300 | 54400 | 54300 | 131 |
| 567 | 20250221 | 094000 | 889006300 | 54300 | 54400 | 54500 | 54300 | 174 |
| 568 | 20250221 | 093900 | 879538800 | 54500 | 54400 | 54500 | 54400 | 84 |
| 569 | 20250221 | 093800 | 874968600 | 54400 | 54400 | 54500 | 54400 | 344 |
| 570 | 20250221 | 093700 | 856253600 | 54500 | 54400 | 54500 | 54400 | 118 |
| 571 | 20250221 | 093600 | 849834100 | 54400 | 54400 | 54500 | 54400 | 177 |
| 572 | 20250221 | 093500 | 840199900 | 54500 | 54400 | 54500 | 54400 | 106 |
| 573 | 20250221 | 093400 | 834430300 | 54400 | 54400 | 54500 | 54400 | 310 |
| 574 | 20250221 | 093300 | 817555500 | 54500 | 54400 | 54500 | 54400 | 76 |
| 575 | 20250221 | 093200 | 813420300 | 54500 | 54300 | 54500 | 54300 | 332 |
| 576 | 20250221 | 093100 | 795347500 | 54400 | 54300 | 54400 | 54300 | 69 |
| 577 | 20250221 | 093000 | 791599800 | 54300 | 54300 | 54400 | 54300 | 100 |
| 578 | 20250221 | 092900 | 786169500 | 54300 | 54200 | 54300 | 54200 | 43 |
| 579 | 20250221 | 092800 | 783838000 | 54300 | 54300 | 54400 | 54200 | 240 |
| 580 | 20250221 | 092700 | 770818900 | 54300 | 54300 | 54400 | 54300 | 159 |
| 581 | 20250221 | 092600 | 762185000 | 54300 | 54300 | 54500 | 54300 | 279 |
| 582 | 20250221 | 092500 | 747016500 | 54300 | 54300 | 54400 | 54300 | 52 |
| 583 | 20250221 | 092400 | 744191000 | 54500 | 54500 | 54500 | 54300 | 404 |
| 584 | 20250221 | 092300 | 722217200 | 54500 | 54400 | 54500 | 54400 | 40 |
| 585 | 20250221 | 092200 | 720037800 | 54300 | 54300 | 54500 | 54200 | 339 |
| 586 | 20250221 | 092100 | 701609800 | 54300 | 54200 | 54400 | 54200 | 371 |
| 587 | 20250221 | 092000 | 681484900 | 54300 | 54300 | 54500 | 54300 | 388 |
| 588 | 20250221 | 091900 | 660406700 | 54300 | 54400 | 54600 | 54300 | 272 |
| 589 | 20250221 | 091800 | 645610000 | 54400 | 54500 | 54600 | 54400 | 289 |
| 590 | 20250221 | 091700 | 629856600 | 54500 | 54300 | 54600 | 54300 | 775 |
| 591 | 20250221 | 091600 | 587607600 | 54600 | 54200 | 54600 | 54100 | 1145 |
| 592 | 20250221 | 091500 | 525273900 | 54200 | 54400 | 54500 | 54100 | 1211 |
| 593 | 20250221 | 091400 | 459720100 | 54500 | 54400 | 54600 | 54200 | 1936 |
| 594 | 20250221 | 091300 | 354565800 | 54600 | 54600 | 54600 | 54300 | 116 |
| 595 | 20250221 | 091200 | 348256700 | 54300 | 54300 | 54600 | 54300 | 149 |
| 596 | 20250221 | 091100 | 340159100 | 54300 | 54600 | 54600 | 54300 | 1112 |
| 597 | 20250221 | 091000 | 279691100 | 54400 | 54700 | 54700 | 54400 | 27 |
| 598 | 20250221 | 090900 | 278219600 | 54700 | 54700 | 54700 | 54400 | 626 |
| 599 | 20250221 | 090800 | 244105400 | 54700 | 54500 | 54700 | 54500 | 504 |
| 600 | 20250221 | 090700 | 216602100 | 54600 | 54700 | 54700 | 54500 | 1614 |
| 601 | 20250221 | 090600 | 128575800 | 54700 | 54700 | 54700 | 54700 | 10 |
| 602 | 20250221 | 090500 | 128028800 | 54600 | 54700 | 54700 | 54600 | 238 |
| 603 | 20250221 | 090400 | 115018500 | 54800 | 54800 | 54800 | 54500 | 447 |
| 604 | 20250221 | 090300 | 90620500 | 54800 | 54900 | 54900 | 54700 | 445 |
| 605 | 20250221 | 090200 | 66247200 | 54900 | 54700 | 54900 | 54700 | 17 |
| 606 | 20250221 | 090100 | 65316700 | 54900 | 55100 | 55200 | 54700 | 382 |
| 607 | 20250221 | 090000 | 44408700 | 54900 | 55200 | 55200 | 54700 | 808 |