32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 3 | 20250411 | 184600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20250411 | 184500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20250411 | 184400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20250411 | 184300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20250411 | 184200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20250411 | 184100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20250411 | 184000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20250411 | 183900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20250411 | 183800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20250411 | 183700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20250411 | 183600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20250411 | 183500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20250411 | 183400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20250411 | 183300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20250411 | 183200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20250411 | 183100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20250411 | 183000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20250411 | 182900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20250411 | 182800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20250411 | 182700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20250411 | 182600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20250411 | 182500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20250411 | 182400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20250411 | 182300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20250411 | 182200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20250411 | 182100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20250411 | 182000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20250411 | 181900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20250411 | 181800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20250411 | 181700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 33 | 20250411 | 181600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20250411 | 181500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20250411 | 181400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20250411 | 181300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20250411 | 181200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20250411 | 181100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20250411 | 181000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20250411 | 180900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20250411 | 180800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20250411 | 180700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20250411 | 180600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20250411 | 180500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20250411 | 180400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20250411 | 180300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20250411 | 180200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20250411 | 180100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20250411 | 180000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20250411 | 175900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20250411 | 175800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20250411 | 175700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20250411 | 175600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20250411 | 175500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20250411 | 175400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20250411 | 175300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20250411 | 175200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20250411 | 175100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20250411 | 175000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20250411 | 174900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20250411 | 174800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20250411 | 174700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 63 | 20250411 | 174600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20250411 | 174500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20250411 | 174400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20250411 | 174300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20250411 | 174200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20250411 | 174100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20250411 | 174000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20250411 | 173900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20250411 | 173800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20250411 | 173700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20250411 | 173600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20250411 | 173500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20250411 | 173400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20250411 | 173300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20250411 | 173200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20250411 | 173100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20250411 | 173000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20250411 | 172900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20250411 | 172800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20250411 | 172700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20250411 | 172600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20250411 | 172500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20250411 | 172400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20250411 | 172300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20250411 | 172200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20250411 | 172100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20250411 | 172000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20250411 | 171900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20250411 | 171800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20250411 | 171700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 93 | 20250411 | 171600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20250411 | 171500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20250411 | 171400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20250411 | 171300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20250411 | 171200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20250411 | 171100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20250411 | 171000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20250411 | 170900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20250411 | 170800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20250411 | 170700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20250411 | 170600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20250411 | 170500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20250411 | 170400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20250411 | 170300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20250411 | 170200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20250411 | 170100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20250411 | 170000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20250411 | 165900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20250411 | 165800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20250411 | 165700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20250411 | 165600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20250411 | 165500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20250411 | 165400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20250411 | 165300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20250411 | 165200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20250411 | 165100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20250411 | 165000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20250411 | 164900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20250411 | 164800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20250411 | 164700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 123 | 20250411 | 164600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20250411 | 164500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20250411 | 164400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20250411 | 164300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20250411 | 164200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20250411 | 164100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20250411 | 164000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20250411 | 163900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20250411 | 163800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20250411 | 163700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20250411 | 163600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20250411 | 163500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20250411 | 163400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20250411 | 163300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20250411 | 163200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20250411 | 163100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20250411 | 163000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20250411 | 162900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20250411 | 162800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20250411 | 162700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20250411 | 162600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20250411 | 162500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20250411 | 162400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20250411 | 162300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20250411 | 162200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20250411 | 162100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20250411 | 162000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20250411 | 161900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20250411 | 161800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20250411 | 161700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 153 | 20250411 | 161600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20250411 | 161500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20250411 | 161400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20250411 | 161300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20250411 | 161200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20250411 | 161100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20250411 | 161000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20250411 | 160900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20250411 | 160800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20250411 | 160700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20250411 | 160600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20250411 | 160500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20250411 | 160400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20250411 | 160300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20250411 | 160200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20250411 | 160100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20250411 | 160000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20250411 | 155900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20250411 | 155800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20250411 | 155700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20250411 | 155600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20250411 | 155500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20250411 | 155400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20250411 | 155300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20250411 | 155200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20250411 | 155100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20250411 | 155000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20250411 | 154900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20250411 | 154800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20250411 | 154700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 183 | 20250411 | 154600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20250411 | 154500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20250411 | 154400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20250411 | 154300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20250411 | 154200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20250411 | 154100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20250411 | 154000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20250411 | 153900 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20250411 | 153800 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20250411 | 153700 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20250411 | 153600 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20250411 | 153500 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20250411 | 153400 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20250411 | 153300 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20250411 | 153200 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20250411 | 153100 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20250411 | 153000 | 38010622350 | 62800 | 62800 | 62800 | 62800 | 18058 |
| 200 | 20250411 | 152900 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20250411 | 152800 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20250411 | 152700 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20250411 | 152600 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20250411 | 152500 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20250411 | 152400 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20250411 | 152300 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20250411 | 152200 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20250411 | 152100 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20250411 | 152000 | 36876579950 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20250411 | 151900 | 36876579950 | 62700 | 62700 | 62800 | 62500 | 933 |
| 211 | 20250411 | 151800 | 36818134300 | 62800 | 62700 | 62800 | 62700 | 890 |
| 212 | 20250411 | 151700 | 36762266600 | 62800 | 62700 | 62800 | 62600 | 521 |
| 213 | 20250411 | 151600 | 36729592300 | 62600 | 62600 | 62800 | 62600 | 736 |
| 214 | 20250411 | 151500 | 36683450900 | 62700 | 62600 | 62700 | 62500 | 773 |
| 215 | 20250411 | 151400 | 36635038300 | 62700 | 62800 | 62800 | 62600 | 1216 |
| 216 | 20250411 | 151300 | 36558820800 | 62800 | 62800 | 62800 | 62600 | 866 |
| 217 | 20250411 | 151200 | 36504476200 | 62800 | 62700 | 62900 | 62600 | 879 |
| 218 | 20250411 | 151100 | 36449329400 | 62700 | 62800 | 62900 | 62700 | 478 |
| 219 | 20250411 | 151000 | 36419320600 | 62700 | 62700 | 62800 | 62600 | 971 |
| 220 | 20250411 | 150900 | 36358387700 | 62700 | 62700 | 62800 | 62500 | 564 |
| 221 | 20250411 | 150800 | 36323044700 | 62700 | 62750 | 62800 | 62600 | 805 |
| 222 | 20250411 | 150700 | 36272594050 | 62800 | 62700 | 62800 | 62500 | 1164 |
| 223 | 20250411 | 150600 | 36199632650 | 62900 | 62700 | 62900 | 62600 | 1232 |
| 224 | 20250411 | 150500 | 36122339850 | 62700 | 62800 | 62900 | 62600 | 1894 |
| 225 | 20250411 | 150400 | 36003399100 | 62900 | 62700 | 62900 | 62700 | 1095 |
| 226 | 20250411 | 150300 | 35934620400 | 62800 | 62800 | 62900 | 62700 | 1273 |
| 227 | 20250411 | 150200 | 35854611800 | 62900 | 62800 | 63000 | 62600 | 1804 |
| 228 | 20250411 | 150100 | 35741259300 | 62800 | 62800 | 62900 | 62700 | 1427 |
| 229 | 20250411 | 150000 | 35651627000 | 62900 | 62700 | 62900 | 62700 | 1595 |
| 230 | 20250411 | 145900 | 35551419300 | 62700 | 62800 | 62900 | 62600 | 1713 |
| 231 | 20250411 | 145800 | 35443919500 | 62800 | 62800 | 62800 | 62600 | 1662 |
| 232 | 20250411 | 145700 | 35339649600 | 62800 | 62700 | 62900 | 62700 | 940 |
| 233 | 20250411 | 145600 | 35280597200 | 62800 | 62800 | 62900 | 62700 | 1441 |
| 234 | 20250411 | 145500 | 35190069400 | 62800 | 62900 | 63000 | 62800 | 2560 |
| 235 | 20250411 | 145400 | 35029008000 | 62900 | 62900 | 63000 | 62800 | 1772 |
| 236 | 20250411 | 145300 | 34917452150 | 63000 | 63000 | 63200 | 62900 | 1747 |
| 237 | 20250411 | 145200 | 34807329450 | 63000 | 63000 | 63300 | 62900 | 1213 |
| 238 | 20250411 | 145100 | 34730766550 | 63100 | 63200 | 63300 | 63000 | 1461 |
| 239 | 20250411 | 145000 | 34638523250 | 63200 | 63100 | 63400 | 63100 | 2108 |
| 240 | 20250411 | 144900 | 34505208450 | 63100 | 63100 | 63300 | 63100 | 1707 |
| 241 | 20250411 | 144800 | 34397256750 | 63100 | 63200 | 63300 | 63100 | 1681 |
| 242 | 20250411 | 144700 | 34290935550 | 63200 | 63350 | 63350 | 63100 | 1485 |
| 243 | 20250411 | 144600 | 34197033600 | 63350 | 63300 | 63400 | 63100 | 1640 |
| 244 | 20250411 | 144500 | 34093199800 | 63300 | 63300 | 63400 | 63200 | 1398 |
| 245 | 20250411 | 144400 | 34004710000 | 63300 | 63100 | 63400 | 63100 | 1449 |
| 246 | 20250411 | 144300 | 33912966900 | 63100 | 63200 | 63400 | 63100 | 1954 |
| 247 | 20250411 | 144200 | 33789390850 | 63200 | 63200 | 63300 | 63100 | 1333 |
| 248 | 20250411 | 144100 | 33705122200 | 63300 | 63400 | 63400 | 63000 | 1941 |
| 249 | 20250411 | 144000 | 33582421100 | 63300 | 63300 | 63400 | 63300 | 1595 |
| 250 | 20250411 | 143900 | 33481358350 | 63300 | 63500 | 63600 | 63300 | 1725 |
| 251 | 20250411 | 143800 | 33371924750 | 63500 | 63400 | 63600 | 63300 | 1241 |
| 252 | 20250411 | 143700 | 33293175350 | 63400 | 63400 | 63600 | 63300 | 2278 |
| 253 | 20250411 | 143600 | 33148694400 | 63400 | 63350 | 63400 | 63200 | 1997 |
| 254 | 20250411 | 143500 | 33022196350 | 63350 | 63500 | 63700 | 63300 | 1866 |
| 255 | 20250411 | 143400 | 32903802150 | 63400 | 63500 | 63650 | 63400 | 1535 |
| 256 | 20250411 | 143300 | 32806312400 | 63500 | 63300 | 63700 | 63300 | 2357 |
| 257 | 20250411 | 143200 | 32656692600 | 63300 | 63800 | 63900 | 63300 | 2080 |
| 258 | 20250411 | 143100 | 32524276950 | 63700 | 63800 | 63900 | 63700 | 1828 |
| 259 | 20250411 | 143000 | 32407635600 | 63750 | 63600 | 63800 | 63500 | 1984 |
| 260 | 20250411 | 142900 | 32281217100 | 63600 | 63800 | 63800 | 63500 | 1417 |
| 261 | 20250411 | 142800 | 32191045000 | 63800 | 63700 | 63800 | 63600 | 1335 |
| 262 | 20250411 | 142700 | 32106037750 | 63700 | 63700 | 63700 | 63500 | 1791 |
| 263 | 20250411 | 142600 | 31992046650 | 63700 | 63600 | 63800 | 63600 | 2431 |
| 264 | 20250411 | 142500 | 31837214250 | 63700 | 63700 | 63800 | 63600 | 1736 |
| 265 | 20250411 | 142400 | 31726642250 | 63600 | 63700 | 63800 | 63500 | 2177 |
| 266 | 20250411 | 142300 | 31588159050 | 63700 | 63600 | 63700 | 63500 | 2676 |
| 267 | 20250411 | 142200 | 31417869350 | 63700 | 63800 | 63800 | 63500 | 2985 |
| 268 | 20250411 | 142100 | 31227821950 | 63800 | 63700 | 63800 | 63600 | 2735 |
| 269 | 20250411 | 142000 | 31053490750 | 63700 | 63700 | 63900 | 63700 | 1830 |
| 270 | 20250411 | 141900 | 30936736250 | 63700 | 63700 | 63800 | 63600 | 2749 |
| 271 | 20250411 | 141800 | 30761447450 | 63700 | 63700 | 63800 | 63700 | 1475 |
| 272 | 20250411 | 141700 | 30667428450 | 63600 | 63300 | 63700 | 63300 | 1564 |
| 273 | 20250411 | 141600 | 30567907150 | 63300 | 63700 | 63800 | 63300 | 2577 |
| 274 | 20250411 | 141500 | 30403930050 | 63700 | 63650 | 63700 | 63600 | 1308 |
| 275 | 20250411 | 141400 | 30320636250 | 63700 | 63600 | 63800 | 63500 | 2693 |
| 276 | 20250411 | 141300 | 30149149850 | 63700 | 63700 | 63700 | 63500 | 2387 |
| 277 | 20250411 | 141200 | 29997277300 | 63700 | 63600 | 63800 | 63600 | 2463 |
| 278 | 20250411 | 141100 | 29840352600 | 63700 | 63700 | 63800 | 63600 | 2486 |
| 279 | 20250411 | 141000 | 29682008350 | 63700 | 63600 | 63700 | 63500 | 2246 |
| 280 | 20250411 | 140900 | 29539129650 | 63600 | 63600 | 63700 | 63500 | 3287 |
| 281 | 20250411 | 140800 | 29329945650 | 63500 | 63500 | 63600 | 63300 | 3158 |
| 282 | 20250411 | 140700 | 29129458150 | 63500 | 63200 | 63500 | 63000 | 2691 |
| 283 | 20250411 | 140600 | 28958863350 | 63100 | 63100 | 63200 | 62800 | 3247 |
| 284 | 20250411 | 140500 | 28754165150 | 63200 | 63100 | 63300 | 63000 | 2277 |
| 285 | 20250411 | 140400 | 28610463250 | 63100 | 63300 | 63300 | 63000 | 3493 |
| 286 | 20250411 | 140300 | 28389692200 | 63200 | 63000 | 63200 | 63000 | 1249 |
| 287 | 20250411 | 140200 | 28310826900 | 63100 | 63100 | 63200 | 63000 | 1525 |
| 288 | 20250411 | 140100 | 28214544500 | 63200 | 63000 | 63200 | 62900 | 5851 |
| 289 | 20250411 | 140000 | 27845511450 | 63000 | 62800 | 63000 | 62800 | 3519 |
| 290 | 20250411 | 135900 | 27624044650 | 62800 | 62800 | 62900 | 62700 | 2671 |
| 291 | 20250411 | 135800 | 27456318000 | 62700 | 62600 | 62800 | 62600 | 967 |
| 292 | 20250411 | 135700 | 27395679000 | 62700 | 62600 | 62700 | 62500 | 2977 |
| 293 | 20250411 | 135600 | 27209158000 | 62500 | 62500 | 62700 | 62500 | 1032 |
| 294 | 20250411 | 135500 | 27144540800 | 62600 | 62500 | 62700 | 62400 | 1717 |
| 295 | 20250411 | 135400 | 27037091550 | 62500 | 62500 | 62600 | 62400 | 1953 |
| 296 | 20250411 | 135300 | 26914906650 | 62600 | 62400 | 62600 | 62400 | 2040 |
| 297 | 20250411 | 135200 | 26787375100 | 62500 | 62300 | 62500 | 62300 | 1292 |
| 298 | 20250411 | 135100 | 26706713500 | 62300 | 62600 | 62600 | 62200 | 4660 |
| 299 | 20250411 | 135000 | 26415424800 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20250411 | 134900 | 26415424800 | 62500 | 62400 | 62500 | 62300 | 2741 |
| 301 | 20250411 | 134800 | 26244129900 | 62400 | 62300 | 62500 | 62200 | 4665 |
| 302 | 20250411 | 134700 | 25953306600 | 62200 | 62300 | 62300 | 62100 | 1946 |
| 303 | 20250411 | 134600 | 25832225500 | 62300 | 62200 | 62300 | 62100 | 1274 |
| 304 | 20250411 | 134500 | 25752961350 | 62100 | 62000 | 62200 | 62000 | 1516 |
| 305 | 20250411 | 134400 | 25658771650 | 62100 | 61900 | 62100 | 61800 | 2778 |
| 306 | 20250411 | 134300 | 25486335650 | 61800 | 61900 | 62000 | 61800 | 1509 |
| 307 | 20250411 | 134200 | 25392820150 | 61900 | 61900 | 62100 | 61700 | 795 |
| 308 | 20250411 | 134100 | 25343583550 | 62000 | 62000 | 62000 | 61800 | 527 |
| 309 | 20250411 | 134000 | 25310937250 | 61900 | 62000 | 62000 | 61900 | 951 |
| 310 | 20250411 | 133900 | 25251991850 | 62000 | 62000 | 62000 | 61800 | 833 |
| 311 | 20250411 | 133800 | 25200380450 | 62000 | 62000 | 62000 | 61800 | 840 |
| 312 | 20250411 | 133700 | 25148378750 | 62000 | 61800 | 62000 | 61750 | 729 |
| 313 | 20250411 | 133600 | 25103259450 | 61800 | 61600 | 61800 | 61600 | 1693 |
| 314 | 20250411 | 133500 | 24998770550 | 61700 | 61800 | 61800 | 61500 | 2040 |
| 315 | 20250411 | 133400 | 24872968250 | 61700 | 61900 | 61900 | 61700 | 1151 |
| 316 | 20250411 | 133300 | 24801791850 | 61900 | 62000 | 62000 | 61800 | 1620 |
| 317 | 20250411 | 133200 | 24701496700 | 62000 | 62050 | 62100 | 61900 | 615 |
| 318 | 20250411 | 133100 | 24663376100 | 62100 | 62000 | 62100 | 61900 | 516 |
| 319 | 20250411 | 133000 | 24631384500 | 62000 | 61900 | 62100 | 61700 | 1112 |
| 320 | 20250411 | 132900 | 24562489200 | 62000 | 62000 | 62000 | 61700 | 1034 |
| 321 | 20250411 | 132800 | 24498460100 | 62000 | 61900 | 62000 | 61900 | 388 |
| 322 | 20250411 | 132700 | 24474419700 | 62000 | 62000 | 62100 | 61800 | 1701 |
| 323 | 20250411 | 132600 | 24369027350 | 62000 | 61950 | 62100 | 61800 | 3484 |
| 324 | 20250411 | 132500 | 24153119350 | 61900 | 62000 | 62000 | 61900 | 903 |
| 325 | 20250411 | 132400 | 24097158250 | 62000 | 62000 | 62000 | 61900 | 1078 |
| 326 | 20250411 | 132300 | 24030328050 | 62000 | 61700 | 62000 | 61700 | 2212 |
| 327 | 20250411 | 132200 | 23893336650 | 61800 | 61800 | 61900 | 61600 | 1318 |
| 328 | 20250411 | 132100 | 23811900550 | 61700 | 61700 | 61800 | 61650 | 631 |
| 329 | 20250411 | 132000 | 23772944250 | 61700 | 61600 | 61800 | 61600 | 1486 |
| 330 | 20250411 | 131900 | 23681241850 | 61600 | 61650 | 61700 | 61500 | 3050 |
| 331 | 20250411 | 131800 | 23493352150 | 61650 | 61800 | 61800 | 61650 | 897 |
| 332 | 20250411 | 131700 | 23437983450 | 61800 | 61800 | 61800 | 61700 | 869 |
| 333 | 20250411 | 131600 | 23384290550 | 61800 | 61700 | 61800 | 61600 | 919 |
| 334 | 20250411 | 131500 | 23327573750 | 61700 | 61800 | 61900 | 61700 | 1090 |
| 335 | 20250411 | 131400 | 23260170750 | 61700 | 61900 | 62000 | 61700 | 615 |
| 336 | 20250411 | 131300 | 23222104950 | 61900 | 61900 | 62000 | 61700 | 1498 |
| 337 | 20250411 | 131200 | 23129403150 | 62000 | 61900 | 62000 | 61800 | 1696 |
| 338 | 20250411 | 131100 | 23024408750 | 61800 | 62000 | 62000 | 61700 | 2838 |
| 339 | 20250411 | 131000 | 22848872350 | 62000 | 61900 | 62000 | 61800 | 1797 |
| 340 | 20250411 | 130900 | 22737625350 | 61800 | 61800 | 61900 | 61800 | 923 |
| 341 | 20250411 | 130800 | 22680502850 | 61900 | 61900 | 61900 | 61700 | 1776 |
| 342 | 20250411 | 130700 | 22570661000 | 61800 | 61700 | 61900 | 61600 | 1669 |
| 343 | 20250411 | 130600 | 22467625200 | 61600 | 61600 | 61800 | 61500 | 3520 |
| 344 | 20250411 | 130500 | 22250645750 | 61500 | 61500 | 61600 | 61400 | 2394 |
| 345 | 20250411 | 130400 | 22103223250 | 61500 | 61400 | 61600 | 61400 | 3545 |
| 346 | 20250411 | 130300 | 21885369250 | 61400 | 61500 | 61600 | 61400 | 2557 |
| 347 | 20250411 | 130200 | 21728210850 | 61500 | 61700 | 61800 | 61500 | 2864 |
| 348 | 20250411 | 130100 | 21551697400 | 61700 | 61400 | 61800 | 61300 | 14500 |
| 349 | 20250411 | 130000 | 20659812200 | 61400 | 61300 | 61500 | 61300 | 1940 |
| 350 | 20250411 | 125900 | 20540676450 | 61400 | 61300 | 61400 | 61200 | 1928 |
| 351 | 20250411 | 125800 | 20422462650 | 61200 | 61100 | 61300 | 61100 | 2974 |
| 352 | 20250411 | 125700 | 20240456550 | 61200 | 61200 | 61200 | 61100 | 575 |
| 353 | 20250411 | 125600 | 20205281250 | 61100 | 60900 | 61200 | 60900 | 10572 |
| 354 | 20250411 | 125500 | 19560117650 | 61000 | 60800 | 61000 | 60800 | 990 |
| 355 | 20250411 | 125400 | 19499735550 | 61000 | 61000 | 61000 | 60800 | 1117 |
| 356 | 20250411 | 125300 | 19431669850 | 60900 | 61000 | 61000 | 60800 | 357 |
| 357 | 20250411 | 125200 | 19409920550 | 60900 | 60900 | 60900 | 60800 | 1187 |
| 358 | 20250411 | 125100 | 19337636650 | 60800 | 60900 | 60900 | 60800 | 946 |
| 359 | 20250411 | 125000 | 19280039250 | 60900 | 60800 | 60900 | 60800 | 1164 |
| 360 | 20250411 | 124900 | 19209164850 | 60900 | 60800 | 60900 | 60800 | 642 |
| 361 | 20250411 | 124800 | 19170089850 | 60800 | 60900 | 60900 | 60700 | 765 |
| 362 | 20250411 | 124700 | 19123569950 | 60900 | 60700 | 60900 | 60500 | 1641 |
| 363 | 20250411 | 124600 | 19023953950 | 60700 | 60900 | 60900 | 60700 | 850 |
| 364 | 20250411 | 124500 | 18972253750 | 60900 | 60800 | 60900 | 60800 | 887 |
| 365 | 20250411 | 124400 | 18918250550 | 60800 | 60900 | 60900 | 60800 | 547 |
| 366 | 20250411 | 124300 | 18884967450 | 60800 | 60800 | 60900 | 60800 | 612 |
| 367 | 20250411 | 124200 | 18847721750 | 60900 | 60800 | 60900 | 60800 | 1296 |
| 368 | 20250411 | 124100 | 18768815650 | 60800 | 60900 | 60900 | 60700 | 1174 |
| 369 | 20250411 | 124000 | 18697433750 | 60850 | 60900 | 60900 | 60850 | 1879 |
| 370 | 20250411 | 123900 | 18583009200 | 60900 | 60800 | 60900 | 60800 | 531 |
| 371 | 20250411 | 123800 | 18550682450 | 60900 | 60800 | 60900 | 60750 | 1293 |
| 372 | 20250411 | 123700 | 18472056200 | 60800 | 60800 | 60800 | 60750 | 455 |
| 373 | 20250411 | 123600 | 18444392300 | 60800 | 60800 | 60800 | 60750 | 376 |
| 374 | 20250411 | 123500 | 18421533100 | 60800 | 60700 | 60800 | 60600 | 1132 |
| 375 | 20250411 | 123400 | 18352815000 | 60700 | 60750 | 60800 | 60600 | 397 |
| 376 | 20250411 | 123300 | 18328703100 | 60800 | 60700 | 60800 | 60650 | 649 |
| 377 | 20250411 | 123200 | 18289274300 | 60700 | 60700 | 60700 | 60600 | 343 |
| 378 | 20250411 | 123100 | 18268457200 | 60700 | 60700 | 60800 | 60700 | 488 |
| 379 | 20250411 | 123000 | 18238830300 | 60700 | 60700 | 60800 | 60500 | 1045 |
| 380 | 20250411 | 122900 | 18175396250 | 60700 | 60600 | 60700 | 60600 | 482 |
| 381 | 20250411 | 122800 | 18146178350 | 60500 | 60600 | 60700 | 60500 | 354 |
| 382 | 20250411 | 122700 | 18124719350 | 60600 | 60600 | 60700 | 60500 | 576 |
| 383 | 20250411 | 122600 | 18089801950 | 60600 | 60700 | 60700 | 60500 | 1185 |
| 384 | 20250411 | 122500 | 18017979300 | 60700 | 60750 | 60750 | 60600 | 652 |
| 385 | 20250411 | 122400 | 17978386300 | 60750 | 60700 | 60800 | 60700 | 442 |
| 386 | 20250411 | 122300 | 17951535000 | 60800 | 60800 | 60800 | 60600 | 998 |
| 387 | 20250411 | 122200 | 17890902150 | 60800 | 60800 | 60800 | 60700 | 396 |
| 388 | 20250411 | 122100 | 17866846550 | 60800 | 60750 | 60800 | 60700 | 888 |
| 389 | 20250411 | 122000 | 17812866400 | 60800 | 60700 | 60800 | 60700 | 843 |
| 390 | 20250411 | 121900 | 17761637700 | 60700 | 60700 | 60700 | 60600 | 329 |
| 391 | 20250411 | 121800 | 17741667500 | 60600 | 60750 | 60800 | 60600 | 737 |
| 392 | 20250411 | 121700 | 17696921500 | 60800 | 60750 | 60800 | 60750 | 597 |
| 393 | 20250411 | 121600 | 17660630950 | 60800 | 60800 | 60800 | 60700 | 445 |
| 394 | 20250411 | 121500 | 17633576050 | 60800 | 60700 | 60800 | 60600 | 753 |
| 395 | 20250411 | 121400 | 17587849900 | 60700 | 60700 | 60700 | 60650 | 585 |
| 396 | 20250411 | 121300 | 17552346150 | 60650 | 60700 | 60700 | 60600 | 354 |
| 397 | 20250411 | 121200 | 17530864050 | 60600 | 60700 | 60700 | 60500 | 995 |
| 398 | 20250411 | 121100 | 17470524600 | 60650 | 60700 | 60700 | 60650 | 354 |
| 399 | 20250411 | 121000 | 17449039700 | 60700 | 60700 | 60700 | 60500 | 1116 |
| 400 | 20250411 | 120900 | 17381351200 | 60700 | 60600 | 60700 | 60600 | 152 |
| 401 | 20250411 | 120800 | 17372125800 | 60700 | 60650 | 60700 | 60500 | 1580 |
| 402 | 20250411 | 120700 | 17276295150 | 60700 | 60700 | 60700 | 60600 | 430 |
| 403 | 20250411 | 120600 | 17250195150 | 60700 | 60800 | 60900 | 60600 | 427 |
| 404 | 20250411 | 120500 | 17224239650 | 60800 | 60800 | 60800 | 60650 | 571 |
| 405 | 20250411 | 120400 | 17189543300 | 60800 | 60700 | 60800 | 60600 | 840 |
| 406 | 20250411 | 120300 | 17138540300 | 60700 | 60600 | 60700 | 60500 | 432 |
| 407 | 20250411 | 120200 | 17112346200 | 60600 | 60600 | 60700 | 60400 | 935 |
| 408 | 20250411 | 120100 | 17055741000 | 60600 | 60600 | 60700 | 60500 | 822 |
| 409 | 20250411 | 120000 | 17005901350 | 60500 | 60700 | 60800 | 60500 | 823 |
| 410 | 20250411 | 115900 | 16956004250 | 60700 | 60700 | 60700 | 60500 | 660 |
| 411 | 20250411 | 115800 | 16915994050 | 60500 | 60700 | 60800 | 60500 | 1022 |
| 412 | 20250411 | 115700 | 16853974150 | 60700 | 60600 | 60700 | 60400 | 837 |
| 413 | 20250411 | 115600 | 16803298950 | 60600 | 60600 | 60800 | 60500 | 971 |
| 414 | 20250411 | 115500 | 16744390050 | 60500 | 60700 | 60800 | 60500 | 935 |
| 415 | 20250411 | 115400 | 16687622700 | 60700 | 60700 | 60700 | 60600 | 645 |
| 416 | 20250411 | 115300 | 16648475900 | 60600 | 60700 | 60700 | 60600 | 525 |
| 417 | 20250411 | 115200 | 16616615300 | 60700 | 60600 | 60700 | 60500 | 893 |
| 418 | 20250411 | 115100 | 16562450300 | 60700 | 60700 | 60700 | 60500 | 1052 |
| 419 | 20250411 | 115000 | 16498672750 | 60700 | 60600 | 60700 | 60500 | 727 |
| 420 | 20250411 | 114900 | 16454612250 | 60700 | 60550 | 60700 | 60500 | 928 |
| 421 | 20250411 | 114800 | 16398400100 | 60550 | 60500 | 60600 | 60500 | 601 |
| 422 | 20250411 | 114700 | 16361986450 | 60600 | 60500 | 60600 | 60500 | 991 |
| 423 | 20250411 | 114600 | 16301986950 | 60500 | 60600 | 60700 | 60500 | 870 |
| 424 | 20250411 | 114500 | 16249246350 | 60600 | 60500 | 60800 | 60450 | 3975 |
| 425 | 20250411 | 114400 | 16008175300 | 60500 | 60400 | 60500 | 60300 | 610 |
| 426 | 20250411 | 114300 | 15971303000 | 60400 | 60400 | 60500 | 60300 | 1830 |
| 427 | 20250411 | 114200 | 15860741400 | 60500 | 60500 | 60500 | 60300 | 1245 |
| 428 | 20250411 | 114100 | 15785479450 | 60400 | 60500 | 60500 | 60300 | 1602 |
| 429 | 20250411 | 114000 | 15688708250 | 60500 | 60200 | 60900 | 60200 | 25346 |
| 430 | 20250411 | 113900 | 14155121750 | 60200 | 60200 | 60200 | 60200 | 539 |
| 431 | 20250411 | 113800 | 14122673950 | 60100 | 60150 | 60200 | 60000 | 918 |
| 432 | 20250411 | 113700 | 14067478100 | 60200 | 60300 | 60300 | 60100 | 627 |
| 433 | 20250411 | 113600 | 14029717700 | 60100 | 60300 | 60300 | 60100 | 985 |
| 434 | 20250411 | 113500 | 13970402900 | 60200 | 60200 | 60300 | 60200 | 820 |
| 435 | 20250411 | 113400 | 13920984100 | 60100 | 60200 | 60300 | 60100 | 892 |
| 436 | 20250411 | 113300 | 13867274600 | 60300 | 60250 | 60300 | 60100 | 1871 |
| 437 | 20250411 | 113200 | 13754530200 | 60250 | 60300 | 60300 | 60200 | 850 |
| 438 | 20250411 | 113100 | 13703291850 | 60200 | 60300 | 60300 | 60200 | 624 |
| 439 | 20250411 | 113000 | 13665690200 | 60200 | 60250 | 60300 | 60200 | 1117 |
| 440 | 20250411 | 112900 | 13598360750 | 60250 | 60200 | 60300 | 60200 | 568 |
| 441 | 20250411 | 112800 | 13564117650 | 60300 | 60200 | 60300 | 60200 | 910 |
| 442 | 20250411 | 112700 | 13509275750 | 60200 | 60300 | 60300 | 60100 | 700 |
| 443 | 20250411 | 112600 | 13467106950 | 60250 | 60200 | 60300 | 60150 | 1173 |
| 444 | 20250411 | 112500 | 13396493300 | 60100 | 60200 | 60200 | 60100 | 811 |
| 445 | 20250411 | 112400 | 13347717300 | 60200 | 60300 | 60300 | 60100 | 2408 |
| 446 | 20250411 | 112300 | 13202709400 | 60200 | 60300 | 60300 | 60200 | 779 |
| 447 | 20250411 | 112200 | 13155743300 | 60300 | 60200 | 60300 | 60200 | 489 |
| 448 | 20250411 | 112100 | 13126271400 | 60300 | 60300 | 60300 | 60200 | 1253 |
| 449 | 20250411 | 112000 | 13050778250 | 60200 | 60200 | 60300 | 60150 | 2912 |
| 450 | 20250411 | 111900 | 12875450850 | 60150 | 60200 | 60200 | 60100 | 439 |
| 451 | 20250411 | 111800 | 12849025450 | 60200 | 60200 | 60200 | 60100 | 986 |
| 452 | 20250411 | 111700 | 12789692150 | 60100 | 60200 | 60200 | 60100 | 707 |
| 453 | 20250411 | 111600 | 12747138450 | 60200 | 60050 | 60200 | 60000 | 1109 |
| 454 | 20250411 | 111500 | 12680449350 | 60050 | 60100 | 60200 | 60000 | 1481 |
| 455 | 20250411 | 111400 | 12591430500 | 60100 | 60100 | 60100 | 60000 | 852 |
| 456 | 20250411 | 111300 | 12540268650 | 60100 | 60000 | 60100 | 60000 | 1205 |
| 457 | 20250411 | 111200 | 12467896000 | 60100 | 60100 | 60100 | 60000 | 724 |
| 458 | 20250411 | 111100 | 12424426900 | 60100 | 60100 | 60100 | 60000 | 864 |
| 459 | 20250411 | 111000 | 12372519300 | 60000 | 60100 | 60100 | 60000 | 954 |
| 460 | 20250411 | 110900 | 12315197350 | 60000 | 60100 | 60100 | 60000 | 484 |
| 461 | 20250411 | 110800 | 12286125750 | 60000 | 60100 | 60200 | 60000 | 841 |
| 462 | 20250411 | 110700 | 12235626750 | 60100 | 60000 | 60200 | 59900 | 2402 |
| 463 | 20250411 | 110600 | 12091302050 | 60100 | 60000 | 60100 | 59900 | 4220 |
| 464 | 20250411 | 110500 | 11838163750 | 60000 | 59700 | 60000 | 59600 | 18845 |
| 465 | 20250411 | 110400 | 10708599850 | 59700 | 59700 | 59800 | 59600 | 857 |
| 466 | 20250411 | 110300 | 10657436750 | 59700 | 59800 | 59800 | 59700 | 5385 |
| 467 | 20250411 | 110200 | 10335904450 | 59700 | 59700 | 59800 | 59700 | 1999 |
| 468 | 20250411 | 110100 | 10216540950 | 59700 | 59700 | 59800 | 59650 | 1721 |
| 469 | 20250411 | 110000 | 10113759100 | 59700 | 59600 | 59700 | 59600 | 704 |
| 470 | 20250411 | 105900 | 10071740800 | 59700 | 59700 | 59700 | 59600 | 641 |
| 471 | 20250411 | 105800 | 10033494200 | 59700 | 59700 | 59800 | 59600 | 510 |
| 472 | 20250411 | 105700 | 10003032600 | 59700 | 59700 | 59800 | 59600 | 3239 |
| 473 | 20250411 | 105600 | 9809687150 | 59600 | 59700 | 59700 | 59500 | 1974 |
| 474 | 20250411 | 105500 | 9691875950 | 59600 | 59700 | 59700 | 59600 | 463 |
| 475 | 20250411 | 105400 | 9664247150 | 59650 | 59600 | 59700 | 59550 | 1348 |
| 476 | 20250411 | 105300 | 9583907150 | 59600 | 59700 | 59700 | 59500 | 392 |
| 477 | 20250411 | 105200 | 9560546850 | 59700 | 59600 | 59700 | 59500 | 730 |
| 478 | 20250411 | 105100 | 9517017250 | 59500 | 59700 | 59700 | 59400 | 797 |
| 479 | 20250411 | 105000 | 9469500800 | 59700 | 59600 | 59700 | 59400 | 544 |
| 480 | 20250411 | 104900 | 9437073100 | 59700 | 59600 | 59700 | 59300 | 820 |
| 481 | 20250411 | 104800 | 9388245500 | 59600 | 59500 | 59700 | 59500 | 658 |
| 482 | 20250411 | 104700 | 9349027800 | 59600 | 59500 | 59600 | 59500 | 440 |
| 483 | 20250411 | 104600 | 9322822500 | 59500 | 59500 | 59600 | 59300 | 641 |
| 484 | 20250411 | 104500 | 9284692150 | 59400 | 59500 | 59500 | 59300 | 634 |
| 485 | 20250411 | 104400 | 9246995550 | 59500 | 59400 | 59500 | 59300 | 663 |
| 486 | 20250411 | 104300 | 9207609850 | 59400 | 59300 | 59500 | 59300 | 382 |
| 487 | 20250411 | 104200 | 9184916150 | 59400 | 59400 | 59600 | 59300 | 747 |
| 488 | 20250411 | 104100 | 9140513350 | 59300 | 59500 | 59550 | 59300 | 841 |
| 489 | 20250411 | 104000 | 9090506200 | 59500 | 59500 | 59600 | 59300 | 1019 |
| 490 | 20250411 | 103900 | 9029888600 | 59400 | 59600 | 59600 | 59400 | 548 |
| 491 | 20250411 | 103800 | 8997251000 | 59400 | 59500 | 59600 | 59400 | 757 |
| 492 | 20250411 | 103700 | 8952181650 | 59500 | 59600 | 59700 | 59500 | 469 |
| 493 | 20250411 | 103600 | 8924212150 | 59600 | 59600 | 59700 | 59500 | 1429 |
| 494 | 20250411 | 103500 | 8839050450 | 59600 | 59550 | 59600 | 59500 | 960 |
| 495 | 20250411 | 103400 | 8781856450 | 59600 | 59500 | 59600 | 59400 | 482 |
| 496 | 20250411 | 103300 | 8753161950 | 59500 | 59500 | 59600 | 59400 | 517 |
| 497 | 20250411 | 103200 | 8722421650 | 59600 | 59600 | 59600 | 59400 | 1294 |
| 498 | 20250411 | 103100 | 8645371550 | 59600 | 59600 | 59600 | 59500 | 348 |
| 499 | 20250411 | 103000 | 8624640350 | 59600 | 59600 | 59600 | 59600 | 372 |
| 500 | 20250411 | 102900 | 8602469150 | 59600 | 59600 | 59600 | 59500 | 845 |
| 501 | 20250411 | 102800 | 8552133050 | 59600 | 59500 | 59600 | 59500 | 552 |
| 502 | 20250411 | 102700 | 8519266350 | 59600 | 59600 | 59700 | 59300 | 3437 |
| 503 | 20250411 | 102600 | 8314563050 | 59700 | 59500 | 59700 | 59500 | 7041 |
| 504 | 20250411 | 102500 | 7895366450 | 59500 | 59500 | 59500 | 59300 | 619 |
| 505 | 20250411 | 102400 | 7858554450 | 59500 | 59200 | 59500 | 59200 | 290 |
| 506 | 20250411 | 102300 | 7841348650 | 59300 | 59400 | 59500 | 59300 | 1079 |
| 507 | 20250411 | 102200 | 7777295550 | 59300 | 59500 | 59500 | 59300 | 911 |
| 508 | 20250411 | 102100 | 7723244600 | 59500 | 59400 | 59500 | 59300 | 586 |
| 509 | 20250411 | 102000 | 7688422500 | 59400 | 59400 | 59400 | 59300 | 345 |
| 510 | 20250411 | 101900 | 7667937300 | 59400 | 59400 | 59400 | 59200 | 675 |
| 511 | 20250411 | 101800 | 7627884300 | 59400 | 59200 | 59400 | 59200 | 647 |
| 512 | 20250411 | 101700 | 7589492500 | 59300 | 59300 | 59300 | 59200 | 403 |
| 513 | 20250411 | 101600 | 7565600200 | 59300 | 59250 | 59300 | 59250 | 762 |
| 514 | 20250411 | 101500 | 7520419000 | 59300 | 59300 | 59300 | 59100 | 769 |
| 515 | 20250411 | 101400 | 7474874050 | 59300 | 59100 | 59300 | 59100 | 389 |
| 516 | 20250411 | 101300 | 7451839850 | 59300 | 59300 | 59300 | 59000 | 960 |
| 517 | 20250411 | 101200 | 7395003650 | 59200 | 59300 | 59400 | 59200 | 451 |
| 518 | 20250411 | 101100 | 7368267750 | 59300 | 59400 | 59400 | 59200 | 606 |
| 519 | 20250411 | 101000 | 7332325750 | 59400 | 59100 | 59400 | 59100 | 849 |
| 520 | 20250411 | 100900 | 7282055550 | 59200 | 59300 | 59300 | 59100 | 538 |
| 521 | 20250411 | 100800 | 7250231600 | 59100 | 59300 | 59400 | 59100 | 1119 |
| 522 | 20250411 | 100700 | 7184039200 | 59400 | 59200 | 59400 | 59200 | 1101 |
| 523 | 20250411 | 100600 | 7118752900 | 59200 | 59100 | 59400 | 59000 | 1733 |
| 524 | 20250411 | 100500 | 7016256750 | 59100 | 59200 | 59200 | 59000 | 552 |
| 525 | 20250411 | 100400 | 6983594150 | 59200 | 59100 | 59200 | 58900 | 1150 |
| 526 | 20250411 | 100300 | 6915577650 | 59000 | 59100 | 59200 | 59000 | 505 |
| 527 | 20250411 | 100200 | 6885745250 | 59000 | 59000 | 59200 | 59000 | 529 |
| 528 | 20250411 | 100100 | 6854496750 | 59000 | 59200 | 59200 | 58900 | 95 |
| 529 | 20250411 | 100000 | 6848880750 | 59200 | 59200 | 59200 | 58900 | 1149 |
| 530 | 20250411 | 095900 | 6781022050 | 59200 | 59200 | 59200 | 58900 | 556 |
| 531 | 20250411 | 095800 | 6748149250 | 59200 | 59100 | 59200 | 59000 | 660 |
| 532 | 20250411 | 095700 | 6709126050 | 59200 | 59100 | 59200 | 59000 | 1349 |
| 533 | 20250411 | 095600 | 6629390850 | 59200 | 59100 | 59300 | 59000 | 617 |
| 534 | 20250411 | 095500 | 6592887850 | 59200 | 59000 | 59200 | 58900 | 351 |
| 535 | 20250411 | 095400 | 6572135250 | 59200 | 59200 | 59300 | 58900 | 1198 |
| 536 | 20250411 | 095300 | 6501283450 | 59100 | 59200 | 59300 | 58900 | 438 |
| 537 | 20250411 | 095200 | 6475409150 | 59200 | 58900 | 59400 | 58800 | 804 |
| 538 | 20250411 | 095100 | 6427969550 | 58900 | 59000 | 59400 | 58900 | 559 |
| 539 | 20250411 | 095000 | 6394901350 | 59100 | 59100 | 59350 | 58800 | 850 |
| 540 | 20250411 | 094900 | 6344601950 | 58800 | 59200 | 59200 | 58800 | 824 |
| 541 | 20250411 | 094800 | 6295968650 | 59100 | 59400 | 59500 | 58700 | 3261 |
| 542 | 20250411 | 094700 | 6103247350 | 59400 | 59200 | 59400 | 59200 | 599 |
| 543 | 20250411 | 094600 | 6067690000 | 59300 | 59300 | 59400 | 59200 | 714 |
| 544 | 20250411 | 094500 | 6025342750 | 59300 | 59300 | 59500 | 59300 | 2503 |
| 545 | 20250411 | 094400 | 5876832750 | 59300 | 59550 | 59600 | 59300 | 3173 |
| 546 | 20250411 | 094300 | 5688224850 | 59550 | 59550 | 59600 | 59500 | 635 |
| 547 | 20250411 | 094200 | 5650401300 | 59500 | 59800 | 59800 | 59500 | 1337 |
| 548 | 20250411 | 094100 | 5570641000 | 59800 | 59500 | 59800 | 59400 | 3749 |
| 549 | 20250411 | 094000 | 5346978500 | 59800 | 59600 | 59800 | 59500 | 3528 |
| 550 | 20250411 | 093900 | 5136289600 | 59800 | 59500 | 59800 | 59500 | 3974 |
| 551 | 20250411 | 093800 | 4899111400 | 59600 | 59600 | 59700 | 59400 | 6209 |
| 552 | 20250411 | 093700 | 4529081100 | 59400 | 59100 | 59600 | 59100 | 12448 |
| 553 | 20250411 | 093600 | 3789134550 | 59300 | 59000 | 59300 | 59000 | 1312 |
| 554 | 20250411 | 093500 | 3711495750 | 59300 | 58800 | 59300 | 58800 | 5821 |
| 555 | 20250411 | 093400 | 3367442550 | 58900 | 58800 | 59000 | 58700 | 454 |
| 556 | 20250411 | 093300 | 3340783250 | 59000 | 58900 | 59000 | 58700 | 660 |
| 557 | 20250411 | 093200 | 3301994450 | 58900 | 59100 | 59100 | 58700 | 1275 |
| 558 | 20250411 | 093100 | 3226827850 | 58900 | 58800 | 59100 | 58800 | 276 |
| 559 | 20250411 | 093000 | 3210589450 | 58800 | 59100 | 59200 | 58700 | 1115 |
| 560 | 20250411 | 092900 | 3144959050 | 59100 | 58900 | 59100 | 58900 | 1450 |
| 561 | 20250411 | 092800 | 3059412250 | 58900 | 59000 | 59200 | 58800 | 773 |
| 562 | 20250411 | 092700 | 3013842250 | 58900 | 59400 | 59400 | 58800 | 1547 |
| 563 | 20250411 | 092600 | 2922490300 | 59400 | 59100 | 59400 | 59000 | 3310 |
| 564 | 20250411 | 092500 | 2726384800 | 59100 | 59100 | 59300 | 58900 | 3463 |
| 565 | 20250411 | 092400 | 2521706200 | 59000 | 59100 | 59100 | 58800 | 993 |
| 566 | 20250411 | 092300 | 2463158500 | 58900 | 59000 | 59200 | 58900 | 2888 |
| 567 | 20250411 | 092200 | 2292642900 | 59000 | 59000 | 59000 | 58900 | 358 |
| 568 | 20250411 | 092100 | 2271528700 | 59000 | 58900 | 59100 | 58700 | 1060 |
| 569 | 20250411 | 092000 | 2209099200 | 58900 | 58700 | 59300 | 58700 | 5239 |
| 570 | 20250411 | 091900 | 1899813500 | 58800 | 58500 | 59000 | 58500 | 1851 |
| 571 | 20250411 | 091800 | 1790862800 | 58800 | 58800 | 58900 | 58500 | 3489 |
| 572 | 20250411 | 091700 | 1586316600 | 58700 | 58700 | 58900 | 58700 | 551 |
| 573 | 20250411 | 091600 | 1553925100 | 58800 | 58900 | 59000 | 58800 | 918 |
| 574 | 20250411 | 091500 | 1499918100 | 59000 | 58800 | 59000 | 58700 | 1723 |
| 575 | 20250411 | 091400 | 1398486700 | 58800 | 58900 | 58900 | 58500 | 1326 |
| 576 | 20250411 | 091300 | 1320618200 | 58900 | 58500 | 59000 | 58400 | 5438 |
| 577 | 20250411 | 091200 | 1000452800 | 58500 | 58700 | 58700 | 58300 | 925 |
| 578 | 20250411 | 091100 | 946379900 | 58700 | 58500 | 58900 | 58500 | 5472 |
| 579 | 20250411 | 091000 | 625110350 | 58600 | 58500 | 58600 | 58400 | 854 |
| 580 | 20250411 | 090900 | 575108550 | 58400 | 58300 | 58500 | 58300 | 784 |
| 581 | 20250411 | 090800 | 529306700 | 58300 | 58100 | 58500 | 58100 | 1820 |
| 582 | 20250411 | 090700 | 423152000 | 58300 | 58000 | 58400 | 57900 | 1518 |
| 583 | 20250411 | 090600 | 334834600 | 58100 | 58000 | 58100 | 57800 | 1283 |
| 584 | 20250411 | 090500 | 260467200 | 57800 | 57700 | 58200 | 57700 | 1830 |
| 585 | 20250411 | 090400 | 154388100 | 57700 | 57800 | 57800 | 57600 | 45 |
| 586 | 20250411 | 090300 | 151793000 | 57800 | 57500 | 57800 | 57400 | 473 |
| 587 | 20250411 | 090200 | 124582100 | 57200 | 57400 | 57800 | 57200 | 684 |
| 588 | 20250411 | 090100 | 85316200 | 57500 | 57000 | 57800 | 57000 | 938 |
| 589 | 20250411 | 090000 | 31587400 | 57000 | 56900 | 57500 | 56900 | 554 |