32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 3 | 20250414 | 184600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20250414 | 184500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20250414 | 184400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20250414 | 184300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20250414 | 184200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20250414 | 184100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20250414 | 184000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20250414 | 183900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20250414 | 183800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20250414 | 183700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20250414 | 183600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20250414 | 183500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20250414 | 183400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20250414 | 183300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20250414 | 183200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20250414 | 183100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20250414 | 183000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20250414 | 182900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20250414 | 182800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20250414 | 182700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20250414 | 182600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20250414 | 182500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20250414 | 182400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20250414 | 182300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20250414 | 182200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20250414 | 182100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20250414 | 182000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20250414 | 181900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20250414 | 181800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20250414 | 181700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 33 | 20250414 | 181600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20250414 | 181500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20250414 | 181400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20250414 | 181300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20250414 | 181200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20250414 | 181100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20250414 | 181000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20250414 | 180900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20250414 | 180800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20250414 | 180700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20250414 | 180600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20250414 | 180500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20250414 | 180400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20250414 | 180300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20250414 | 180200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20250414 | 180100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20250414 | 180000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20250414 | 175900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20250414 | 175800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20250414 | 175700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20250414 | 175600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20250414 | 175500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20250414 | 175400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20250414 | 175300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20250414 | 175200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20250414 | 175100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20250414 | 175000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20250414 | 174900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20250414 | 174800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20250414 | 174700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 63 | 20250414 | 174600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20250414 | 174500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20250414 | 174400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20250414 | 174300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20250414 | 174200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20250414 | 174100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20250414 | 174000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20250414 | 173900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20250414 | 173800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20250414 | 173700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20250414 | 173600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20250414 | 173500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20250414 | 173400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20250414 | 173300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20250414 | 173200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20250414 | 173100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20250414 | 173000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20250414 | 172900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20250414 | 172800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20250414 | 172700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20250414 | 172600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20250414 | 172500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20250414 | 172400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20250414 | 172300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20250414 | 172200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20250414 | 172100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20250414 | 172000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20250414 | 171900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20250414 | 171800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20250414 | 171700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 93 | 20250414 | 171600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20250414 | 171500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20250414 | 171400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20250414 | 171300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20250414 | 171200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20250414 | 171100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20250414 | 171000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20250414 | 170900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20250414 | 170800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20250414 | 170700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20250414 | 170600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20250414 | 170500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20250414 | 170400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20250414 | 170300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20250414 | 170200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20250414 | 170100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20250414 | 170000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20250414 | 165900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20250414 | 165800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20250414 | 165700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20250414 | 165600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20250414 | 165500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20250414 | 165400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20250414 | 165300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20250414 | 165200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20250414 | 165100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20250414 | 165000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20250414 | 164900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20250414 | 164800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20250414 | 164700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 123 | 20250414 | 164600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20250414 | 164500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20250414 | 164400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20250414 | 164300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20250414 | 164200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20250414 | 164100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20250414 | 164000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20250414 | 163900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20250414 | 163800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20250414 | 163700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20250414 | 163600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20250414 | 163500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20250414 | 163400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20250414 | 163300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20250414 | 163200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20250414 | 163100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20250414 | 163000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20250414 | 162900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20250414 | 162800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20250414 | 162700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20250414 | 162600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20250414 | 162500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20250414 | 162400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20250414 | 162300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20250414 | 162200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20250414 | 162100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20250414 | 162000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20250414 | 161900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20250414 | 161800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20250414 | 161700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 153 | 20250414 | 161600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20250414 | 161500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20250414 | 161400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20250414 | 161300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20250414 | 161200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20250414 | 161100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20250414 | 161000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20250414 | 160900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20250414 | 160800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20250414 | 160700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20250414 | 160600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20250414 | 160500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20250414 | 160400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20250414 | 160300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20250414 | 160200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20250414 | 160100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20250414 | 160000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20250414 | 155900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20250414 | 155800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20250414 | 155700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20250414 | 155600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20250414 | 155500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20250414 | 155400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20250414 | 155300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20250414 | 155200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20250414 | 155100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20250414 | 155000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20250414 | 154900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20250414 | 154800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20250414 | 154700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 183 | 20250414 | 154600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20250414 | 154500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20250414 | 154400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20250414 | 154300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20250414 | 154200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20250414 | 154100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20250414 | 154000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20250414 | 153900 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20250414 | 153800 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20250414 | 153700 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20250414 | 153600 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20250414 | 153500 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20250414 | 153400 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20250414 | 153300 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20250414 | 153200 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20250414 | 153100 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20250414 | 153000 | 33479966000 | 65600 | 65600 | 65600 | 65600 | 5692 |
| 200 | 20250414 | 152900 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20250414 | 152800 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20250414 | 152700 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20250414 | 152600 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20250414 | 152500 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20250414 | 152400 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20250414 | 152300 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20250414 | 152200 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20250414 | 152100 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20250414 | 152000 | 33106570800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20250414 | 151900 | 33106570800 | 65400 | 65200 | 65400 | 65000 | 1737 |
| 211 | 20250414 | 151800 | 32993357800 | 65100 | 65300 | 65400 | 65100 | 1152 |
| 212 | 20250414 | 151700 | 32918263400 | 65400 | 65400 | 65500 | 65100 | 1350 |
| 213 | 20250414 | 151600 | 32830127900 | 65400 | 65500 | 65600 | 65200 | 1826 |
| 214 | 20250414 | 151500 | 32710661900 | 65500 | 65400 | 65500 | 65300 | 1412 |
| 215 | 20250414 | 151400 | 32618288100 | 65500 | 65500 | 65500 | 65400 | 658 |
| 216 | 20250414 | 151300 | 32575224450 | 65400 | 65300 | 65500 | 65300 | 655 |
| 217 | 20250414 | 151200 | 32532373950 | 65400 | 65700 | 65700 | 65200 | 1193 |
| 218 | 20250414 | 151100 | 32454271050 | 65600 | 65900 | 65900 | 65600 | 1420 |
| 219 | 20250414 | 151000 | 32360828650 | 65800 | 65900 | 65900 | 65700 | 1136 |
| 220 | 20250414 | 150900 | 32286024850 | 65800 | 65800 | 65900 | 65800 | 1020 |
| 221 | 20250414 | 150800 | 32218830650 | 65900 | 65800 | 65900 | 65700 | 733 |
| 222 | 20250414 | 150700 | 32170576350 | 65800 | 65800 | 65800 | 65700 | 803 |
| 223 | 20250414 | 150600 | 32117743550 | 65800 | 65700 | 65800 | 65600 | 925 |
| 224 | 20250414 | 150500 | 32056897350 | 65700 | 65800 | 65800 | 65600 | 707 |
| 225 | 20250414 | 150400 | 32010443350 | 65800 | 65600 | 65800 | 65600 | 722 |
| 226 | 20250414 | 150300 | 31963010950 | 65600 | 65500 | 65700 | 65500 | 530 |
| 227 | 20250414 | 150200 | 31928224150 | 65400 | 65600 | 65600 | 65400 | 437 |
| 228 | 20250414 | 150100 | 31899576950 | 65500 | 65500 | 65500 | 65200 | 1004 |
| 229 | 20250414 | 150000 | 31833936750 | 65400 | 65600 | 65600 | 65300 | 549 |
| 230 | 20250414 | 145900 | 31798014450 | 65600 | 65600 | 65600 | 65300 | 439 |
| 231 | 20250414 | 145800 | 31769283450 | 65600 | 65600 | 65600 | 65400 | 734 |
| 232 | 20250414 | 145700 | 31721196050 | 65600 | 65500 | 65600 | 65400 | 588 |
| 233 | 20250414 | 145600 | 31682711800 | 65600 | 65500 | 65600 | 65500 | 543 |
| 234 | 20250414 | 145500 | 31647102700 | 65600 | 65600 | 65600 | 65400 | 812 |
| 235 | 20250414 | 145400 | 31593923300 | 65500 | 65500 | 65600 | 65400 | 370 |
| 236 | 20250414 | 145300 | 31569666800 | 65500 | 65400 | 65500 | 65300 | 649 |
| 237 | 20250414 | 145200 | 31527215800 | 65500 | 65500 | 65600 | 65300 | 1212 |
| 238 | 20250414 | 145100 | 31448000700 | 65500 | 65500 | 65600 | 65300 | 435 |
| 239 | 20250414 | 145000 | 31419532900 | 65500 | 65400 | 65500 | 65300 | 938 |
| 240 | 20250414 | 144900 | 31358174400 | 65400 | 65300 | 65500 | 65100 | 1067 |
| 241 | 20250414 | 144800 | 31288497200 | 65300 | 65300 | 65500 | 65200 | 733 |
| 242 | 20250414 | 144700 | 31240616100 | 65300 | 65500 | 65500 | 65200 | 746 |
| 243 | 20250414 | 144600 | 31191808200 | 65400 | 65400 | 65500 | 65200 | 701 |
| 244 | 20250414 | 144500 | 31145972500 | 65500 | 65300 | 65500 | 65300 | 592 |
| 245 | 20250414 | 144400 | 31107243250 | 65300 | 65200 | 65400 | 65200 | 712 |
| 246 | 20250414 | 144300 | 31060725750 | 65200 | 65200 | 65300 | 65000 | 1374 |
| 247 | 20250414 | 144200 | 30971214950 | 65300 | 65200 | 65400 | 65200 | 664 |
| 248 | 20250414 | 144100 | 30927867550 | 65200 | 65100 | 65400 | 65100 | 731 |
| 249 | 20250414 | 144000 | 30880197450 | 65200 | 65400 | 65400 | 65000 | 660 |
| 250 | 20250414 | 143900 | 30837189850 | 65300 | 65100 | 65400 | 64900 | 1083 |
| 251 | 20250414 | 143800 | 30766662950 | 65200 | 65200 | 65300 | 65100 | 539 |
| 252 | 20250414 | 143700 | 30731522450 | 65200 | 65200 | 65300 | 65100 | 650 |
| 253 | 20250414 | 143600 | 30689153450 | 65200 | 65200 | 65300 | 64900 | 1043 |
| 254 | 20250414 | 143500 | 30621243750 | 65100 | 65000 | 65300 | 65000 | 702 |
| 255 | 20250414 | 143400 | 30575505850 | 65100 | 65100 | 65300 | 65000 | 639 |
| 256 | 20250414 | 143300 | 30533904450 | 65100 | 65100 | 65400 | 65000 | 796 |
| 257 | 20250414 | 143200 | 30482005950 | 65100 | 65100 | 65300 | 65000 | 808 |
| 258 | 20250414 | 143100 | 30429373050 | 65200 | 65200 | 65300 | 65000 | 1020 |
| 259 | 20250414 | 143000 | 30362896150 | 65200 | 65300 | 65300 | 65100 | 826 |
| 260 | 20250414 | 142900 | 30309031250 | 65100 | 65200 | 65300 | 64700 | 1859 |
| 261 | 20250414 | 142800 | 30188132350 | 65300 | 65100 | 65300 | 64900 | 1904 |
| 262 | 20250414 | 142700 | 30064291550 | 65100 | 65100 | 65200 | 64900 | 2082 |
| 263 | 20250414 | 142600 | 29928925950 | 65100 | 65200 | 65300 | 64900 | 2135 |
| 264 | 20250414 | 142500 | 29790016350 | 65200 | 65300 | 65400 | 65000 | 2996 |
| 265 | 20250414 | 142400 | 29594835050 | 65500 | 65400 | 65500 | 65200 | 2515 |
| 266 | 20250414 | 142300 | 29430512250 | 65500 | 65600 | 65600 | 65300 | 1287 |
| 267 | 20250414 | 142200 | 29346288250 | 65500 | 65500 | 65600 | 65300 | 632 |
| 268 | 20250414 | 142100 | 29304918550 | 65500 | 65600 | 65700 | 65500 | 686 |
| 269 | 20250414 | 142000 | 29259888250 | 65700 | 65600 | 65700 | 65300 | 626 |
| 270 | 20250414 | 141900 | 29218858250 | 65700 | 65600 | 65700 | 65400 | 831 |
| 271 | 20250414 | 141800 | 29164343950 | 65700 | 65500 | 65700 | 65400 | 591 |
| 272 | 20250414 | 141700 | 29125601450 | 65600 | 65600 | 65800 | 65500 | 799 |
| 273 | 20250414 | 141600 | 29073115150 | 65500 | 65400 | 65700 | 65200 | 1299 |
| 274 | 20250414 | 141500 | 28988076750 | 65400 | 65500 | 65700 | 65400 | 762 |
| 275 | 20250414 | 141400 | 28938146350 | 65500 | 65500 | 65600 | 65400 | 495 |
| 276 | 20250414 | 141300 | 28905700750 | 65600 | 65500 | 65600 | 65400 | 751 |
| 277 | 20250414 | 141200 | 28856504450 | 65600 | 65500 | 65600 | 65400 | 525 |
| 278 | 20250414 | 141100 | 28822101850 | 65600 | 65600 | 65600 | 65400 | 740 |
| 279 | 20250414 | 141000 | 28773620450 | 65600 | 65500 | 65700 | 65400 | 607 |
| 280 | 20250414 | 140900 | 28733844650 | 65600 | 65600 | 65700 | 65400 | 933 |
| 281 | 20250414 | 140800 | 28672655350 | 65500 | 65500 | 65700 | 65500 | 491 |
| 282 | 20250414 | 140700 | 28640449750 | 65500 | 65600 | 65600 | 65400 | 981 |
| 283 | 20250414 | 140600 | 28576164550 | 65300 | 65600 | 65700 | 65300 | 4304 |
| 284 | 20250414 | 140500 | 28294463150 | 65700 | 65700 | 65700 | 65600 | 577 |
| 285 | 20250414 | 140400 | 28256569950 | 65700 | 65700 | 65800 | 65600 | 822 |
| 286 | 20250414 | 140300 | 28202582350 | 65800 | 65800 | 65800 | 65600 | 547 |
| 287 | 20250414 | 140200 | 28166636150 | 65800 | 65700 | 65800 | 65600 | 689 |
| 288 | 20250414 | 140100 | 28121357750 | 65700 | 65700 | 65900 | 65600 | 881 |
| 289 | 20250414 | 140000 | 28063465000 | 65900 | 65900 | 65900 | 65600 | 632 |
| 290 | 20250414 | 135900 | 28021894000 | 65900 | 65800 | 66000 | 65700 | 799 |
| 291 | 20250414 | 135800 | 27969296800 | 65900 | 65800 | 65900 | 65600 | 817 |
| 292 | 20250414 | 135700 | 27915543600 | 65900 | 65800 | 65900 | 65600 | 427 |
| 293 | 20250414 | 135600 | 27887463200 | 65600 | 65800 | 65900 | 65500 | 756 |
| 294 | 20250414 | 135500 | 27837760000 | 65800 | 65700 | 65900 | 65600 | 668 |
| 295 | 20250414 | 135400 | 27793843700 | 65700 | 65700 | 65900 | 65600 | 788 |
| 296 | 20250414 | 135300 | 27742043500 | 65600 | 65800 | 66000 | 65600 | 1025 |
| 297 | 20250414 | 135200 | 27674566800 | 65800 | 65800 | 65800 | 65600 | 774 |
| 298 | 20250414 | 135100 | 27623661300 | 65800 | 65700 | 65900 | 65600 | 1030 |
| 299 | 20250414 | 135000 | 27555963700 | 65700 | 65700 | 65900 | 65600 | 718 |
| 300 | 20250414 | 134900 | 27508725100 | 65700 | 65700 | 65900 | 65600 | 788 |
| 301 | 20250414 | 134800 | 27456905000 | 65700 | 65600 | 65900 | 65600 | 581 |
| 302 | 20250414 | 134700 | 27418708350 | 65500 | 65900 | 65900 | 65500 | 2979 |
| 303 | 20250414 | 134600 | 27223191850 | 65900 | 65900 | 65900 | 65600 | 1057 |
| 304 | 20250414 | 134500 | 27153644950 | 65800 | 65700 | 65800 | 65600 | 630 |
| 305 | 20250414 | 134400 | 27112233150 | 65800 | 66000 | 66000 | 65600 | 825 |
| 306 | 20250414 | 134300 | 27057882850 | 66000 | 65900 | 66000 | 65700 | 423 |
| 307 | 20250414 | 134200 | 27030029550 | 66000 | 65800 | 66000 | 65700 | 1005 |
| 308 | 20250414 | 134100 | 26963848650 | 65800 | 65800 | 66000 | 65800 | 364 |
| 309 | 20250414 | 134000 | 26939851150 | 65900 | 66000 | 66000 | 65800 | 467 |
| 310 | 20250414 | 133900 | 26909065050 | 66000 | 65700 | 66000 | 65700 | 404 |
| 311 | 20250414 | 133800 | 26882452050 | 65700 | 65800 | 65900 | 65700 | 435 |
| 312 | 20250414 | 133700 | 26853815950 | 65800 | 66000 | 66000 | 65800 | 405 |
| 313 | 20250414 | 133600 | 26827127250 | 66100 | 65900 | 66100 | 65800 | 613 |
| 314 | 20250414 | 133500 | 26786702450 | 66000 | 66000 | 66100 | 66000 | 247 |
| 315 | 20250414 | 133400 | 26770383900 | 66000 | 65700 | 66100 | 65700 | 627 |
| 316 | 20250414 | 133300 | 26729041400 | 65700 | 65900 | 66100 | 65700 | 2496 |
| 317 | 20250414 | 133200 | 26564732200 | 66000 | 65800 | 66100 | 65800 | 642 |
| 318 | 20250414 | 133100 | 26522378600 | 65800 | 65900 | 66100 | 65800 | 410 |
| 319 | 20250414 | 133000 | 26495323200 | 65900 | 66000 | 66200 | 65900 | 1208 |
| 320 | 20250414 | 132900 | 26415610100 | 66000 | 65900 | 66100 | 65900 | 549 |
| 321 | 20250414 | 132800 | 26379381200 | 66000 | 66100 | 66100 | 65900 | 800 |
| 322 | 20250414 | 132700 | 26326599200 | 66100 | 66100 | 66100 | 65900 | 1303 |
| 323 | 20250414 | 132600 | 26240538800 | 66100 | 66200 | 66200 | 65900 | 1210 |
| 324 | 20250414 | 132500 | 26160692700 | 66300 | 66200 | 66300 | 66000 | 601 |
| 325 | 20250414 | 132400 | 26120947700 | 66300 | 66100 | 66300 | 66000 | 534 |
| 326 | 20250414 | 132300 | 26085606500 | 66100 | 66000 | 66200 | 66000 | 361 |
| 327 | 20250414 | 132200 | 26061736250 | 66100 | 66200 | 66300 | 66000 | 1166 |
| 328 | 20250414 | 132100 | 25984662850 | 66100 | 66200 | 66200 | 66000 | 851 |
| 329 | 20250414 | 132000 | 25928398950 | 66200 | 66300 | 66400 | 66000 | 513 |
| 330 | 20250414 | 131900 | 25894445450 | 66300 | 66300 | 66300 | 66100 | 891 |
| 331 | 20250414 | 131800 | 25835428350 | 66300 | 66200 | 66400 | 66000 | 1497 |
| 332 | 20250414 | 131700 | 25736279650 | 66200 | 66000 | 66200 | 66000 | 650 |
| 333 | 20250414 | 131600 | 25693313050 | 66100 | 66200 | 66200 | 65900 | 1575 |
| 334 | 20250414 | 131500 | 25589371650 | 66200 | 66200 | 66300 | 66000 | 1656 |
| 335 | 20250414 | 131400 | 25479829550 | 66300 | 66300 | 66400 | 66200 | 530 |
| 336 | 20250414 | 131300 | 25444715950 | 66400 | 66300 | 66500 | 66300 | 692 |
| 337 | 20250414 | 131200 | 25398771250 | 66200 | 66200 | 66400 | 66200 | 584 |
| 338 | 20250414 | 131100 | 25360057350 | 66100 | 66400 | 66400 | 66100 | 648 |
| 339 | 20250414 | 131000 | 25317116650 | 66300 | 66200 | 66500 | 66200 | 464 |
| 340 | 20250414 | 130900 | 25286348650 | 66300 | 66100 | 66400 | 66100 | 743 |
| 341 | 20250414 | 130800 | 25237120150 | 66100 | 66200 | 66300 | 66000 | 1872 |
| 342 | 20250414 | 130700 | 25113473550 | 66300 | 66300 | 66300 | 66000 | 1019 |
| 343 | 20250414 | 130600 | 25046008050 | 66300 | 66300 | 66400 | 66100 | 845 |
| 344 | 20250414 | 130500 | 24990022750 | 66300 | 66200 | 66300 | 66100 | 684 |
| 345 | 20250414 | 130400 | 24944759450 | 66200 | 66300 | 66400 | 66200 | 459 |
| 346 | 20250414 | 130300 | 24914340050 | 66200 | 66200 | 66300 | 66000 | 1398 |
| 347 | 20250414 | 130200 | 24821975850 | 66300 | 66300 | 66400 | 66100 | 430 |
| 348 | 20250414 | 130100 | 24793489700 | 66200 | 66100 | 66400 | 66100 | 792 |
| 349 | 20250414 | 130000 | 24741001000 | 66200 | 66200 | 66400 | 66100 | 963 |
| 350 | 20250414 | 125900 | 24677274800 | 66200 | 66300 | 66400 | 66200 | 637 |
| 351 | 20250414 | 125800 | 24635040700 | 66300 | 66400 | 66500 | 66200 | 738 |
| 352 | 20250414 | 125700 | 24586073400 | 66400 | 66400 | 66500 | 66300 | 469 |
| 353 | 20250414 | 125600 | 24554928900 | 66400 | 66300 | 66400 | 66200 | 740 |
| 354 | 20250414 | 125500 | 24505871300 | 66300 | 66400 | 66500 | 66200 | 660 |
| 355 | 20250414 | 125400 | 24462065700 | 66400 | 66400 | 66400 | 66100 | 424 |
| 356 | 20250414 | 125300 | 24433964800 | 66300 | 66200 | 66400 | 66200 | 497 |
| 357 | 20250414 | 125200 | 24401007300 | 66100 | 66200 | 66300 | 66100 | 2260 |
| 358 | 20250414 | 125100 | 24251559250 | 66100 | 66300 | 66400 | 66100 | 909 |
| 359 | 20250414 | 125000 | 24191341850 | 66300 | 66100 | 66300 | 66000 | 438 |
| 360 | 20250414 | 124900 | 24162342950 | 66100 | 66200 | 66200 | 66000 | 1359 |
| 361 | 20250414 | 124800 | 24072552850 | 66200 | 66200 | 66300 | 66000 | 497 |
| 362 | 20250414 | 124700 | 24039658650 | 66200 | 66300 | 66400 | 66100 | 693 |
| 363 | 20250414 | 124600 | 23993738950 | 66200 | 66200 | 66400 | 66100 | 245 |
| 364 | 20250414 | 124500 | 23977516850 | 66400 | 66300 | 66400 | 66100 | 743 |
| 365 | 20250414 | 124400 | 23928303550 | 66300 | 66100 | 66300 | 66100 | 510 |
| 366 | 20250414 | 124300 | 23894541050 | 66100 | 66300 | 66300 | 66000 | 455 |
| 367 | 20250414 | 124200 | 23864451150 | 66300 | 66200 | 66300 | 66000 | 489 |
| 368 | 20250414 | 124100 | 23832086850 | 66200 | 66300 | 66400 | 66100 | 612 |
| 369 | 20250414 | 124000 | 23791534450 | 66200 | 66200 | 66300 | 65900 | 3063 |
| 370 | 20250414 | 123900 | 23589310750 | 66400 | 66100 | 66400 | 66000 | 579 |
| 371 | 20250414 | 123800 | 23550963450 | 66100 | 66300 | 66500 | 66000 | 954 |
| 372 | 20250414 | 123700 | 23487786550 | 66200 | 66300 | 66300 | 66100 | 450 |
| 373 | 20250414 | 123600 | 23457993350 | 66300 | 66400 | 66400 | 66000 | 931 |
| 374 | 20250414 | 123500 | 23396398750 | 66400 | 66200 | 66400 | 66200 | 2672 |
| 375 | 20250414 | 123400 | 23219237350 | 66100 | 66400 | 66400 | 66100 | 825 |
| 376 | 20250414 | 123300 | 23164665550 | 66300 | 66300 | 66400 | 66100 | 2028 |
| 377 | 20250414 | 123200 | 23030453850 | 66400 | 66300 | 66400 | 66100 | 781 |
| 378 | 20250414 | 123100 | 22978696350 | 66300 | 66300 | 66400 | 66200 | 382 |
| 379 | 20250414 | 123000 | 22953360250 | 66400 | 66300 | 66500 | 66200 | 791 |
| 380 | 20250414 | 122900 | 22900881550 | 66300 | 66300 | 66500 | 66200 | 477 |
| 381 | 20250414 | 122800 | 22869259650 | 66300 | 66300 | 66500 | 66200 | 650 |
| 382 | 20250414 | 122700 | 22826107150 | 66300 | 66500 | 66500 | 66200 | 629 |
| 383 | 20250414 | 122600 | 22784339850 | 66500 | 66500 | 66500 | 66200 | 1662 |
| 384 | 20250414 | 122500 | 22674196850 | 66600 | 66600 | 66600 | 66400 | 931 |
| 385 | 20250414 | 122400 | 22612256850 | 66600 | 66500 | 66600 | 66300 | 739 |
| 386 | 20250414 | 122300 | 22563158150 | 66500 | 66600 | 66600 | 66200 | 534 |
| 387 | 20250414 | 122200 | 22527699050 | 66500 | 66500 | 66600 | 66200 | 1878 |
| 388 | 20250414 | 122100 | 22403020650 | 66500 | 66600 | 66600 | 66400 | 634 |
| 389 | 20250414 | 122000 | 22360835250 | 66600 | 66500 | 66700 | 66400 | 482 |
| 390 | 20250414 | 121900 | 22328768550 | 66600 | 66500 | 66600 | 66300 | 1471 |
| 391 | 20250414 | 121800 | 22231068150 | 66600 | 66600 | 66700 | 66400 | 631 |
| 392 | 20250414 | 121700 | 22189030350 | 66500 | 66600 | 66700 | 66400 | 616 |
| 393 | 20250414 | 121600 | 22148057250 | 66600 | 66500 | 66700 | 66400 | 842 |
| 394 | 20250414 | 121500 | 22092013050 | 66600 | 66500 | 66700 | 66500 | 1924 |
| 395 | 20250414 | 121400 | 21963903950 | 66600 | 66500 | 66600 | 66400 | 1713 |
| 396 | 20250414 | 121300 | 21849995050 | 66300 | 66500 | 66500 | 66300 | 1605 |
| 397 | 20250414 | 121200 | 21743383250 | 66500 | 66400 | 66500 | 66300 | 696 |
| 398 | 20250414 | 121100 | 21697152350 | 66300 | 66500 | 66500 | 66300 | 767 |
| 399 | 20250414 | 121000 | 21646198450 | 66500 | 66500 | 66500 | 66300 | 1059 |
| 400 | 20250414 | 120900 | 21575855150 | 66500 | 66400 | 66500 | 66200 | 1151 |
| 401 | 20250414 | 120800 | 21499526100 | 66500 | 66400 | 66500 | 66200 | 740 |
| 402 | 20250414 | 120700 | 21450374900 | 66400 | 66500 | 66600 | 66200 | 1113 |
| 403 | 20250414 | 120600 | 21376455900 | 66500 | 66400 | 66500 | 66300 | 443 |
| 404 | 20250414 | 120500 | 21347019800 | 66400 | 66400 | 66500 | 66300 | 1168 |
| 405 | 20250414 | 120400 | 21269492700 | 66400 | 66500 | 66600 | 66400 | 903 |
| 406 | 20250414 | 120300 | 21209471350 | 66500 | 66300 | 66600 | 66200 | 447 |
| 407 | 20250414 | 120200 | 21179784950 | 66300 | 66400 | 66500 | 66100 | 1529 |
| 408 | 20250414 | 120100 | 21078402150 | 66400 | 66500 | 66600 | 66200 | 1134 |
| 409 | 20250414 | 120000 | 21003065150 | 66500 | 66500 | 66600 | 66300 | 831 |
| 410 | 20250414 | 115900 | 20947879150 | 66500 | 66500 | 66700 | 66300 | 1719 |
| 411 | 20250414 | 115800 | 20833599050 | 66500 | 66400 | 66600 | 66400 | 564 |
| 412 | 20250414 | 115700 | 20796088750 | 66400 | 66500 | 66500 | 66300 | 1132 |
| 413 | 20250414 | 115600 | 20720943350 | 66400 | 66500 | 66600 | 66400 | 1121 |
| 414 | 20250414 | 115500 | 20646375150 | 66500 | 66600 | 66700 | 66400 | 857 |
| 415 | 20250414 | 115400 | 20589373250 | 66600 | 66600 | 66700 | 66400 | 749 |
| 416 | 20250414 | 115300 | 20539536950 | 66500 | 66400 | 66700 | 66300 | 1909 |
| 417 | 20250414 | 115200 | 20412673750 | 66400 | 66700 | 66700 | 66300 | 978 |
| 418 | 20250414 | 115100 | 20347644850 | 66700 | 66400 | 66700 | 66400 | 1146 |
| 419 | 20250414 | 115000 | 20271436800 | 66500 | 66500 | 66800 | 66300 | 1565 |
| 420 | 20250414 | 114900 | 20167258900 | 66500 | 66500 | 66700 | 66400 | 874 |
| 421 | 20250414 | 114800 | 20109113700 | 66700 | 66600 | 66700 | 66400 | 854 |
| 422 | 20250414 | 114700 | 20052275900 | 66500 | 66600 | 66800 | 66400 | 1582 |
| 423 | 20250414 | 114600 | 19947013300 | 66600 | 66400 | 66600 | 66300 | 742 |
| 424 | 20250414 | 114500 | 19897732600 | 66400 | 66600 | 66700 | 66300 | 1675 |
| 425 | 20250414 | 114400 | 19786379900 | 66600 | 66500 | 66700 | 66400 | 1311 |
| 426 | 20250414 | 114300 | 19699112500 | 66600 | 66400 | 66700 | 66400 | 617 |
| 427 | 20250414 | 114200 | 19658043000 | 66600 | 66400 | 66600 | 66300 | 791 |
| 428 | 20250414 | 114100 | 19605465400 | 66400 | 66500 | 66600 | 66300 | 1219 |
| 429 | 20250414 | 114000 | 19524413200 | 66400 | 66400 | 66600 | 66300 | 418 |
| 430 | 20250414 | 113900 | 19496636400 | 66400 | 66500 | 66500 | 66100 | 2229 |
| 431 | 20250414 | 113800 | 19348970700 | 66500 | 66400 | 66700 | 66300 | 1425 |
| 432 | 20250414 | 113700 | 19254259100 | 66400 | 66500 | 66700 | 66400 | 923 |
| 433 | 20250414 | 113600 | 19192921700 | 66700 | 66400 | 66700 | 66400 | 643 |
| 434 | 20250414 | 113500 | 19150150000 | 66600 | 66400 | 66700 | 66200 | 1316 |
| 435 | 20250414 | 113400 | 19062624600 | 66500 | 66400 | 66500 | 66200 | 1328 |
| 436 | 20250414 | 113300 | 18974569200 | 66300 | 66300 | 66400 | 66100 | 1303 |
| 437 | 20250414 | 113200 | 18888184600 | 66300 | 66400 | 66700 | 66200 | 1129 |
| 438 | 20250414 | 113100 | 18813092400 | 66300 | 66300 | 66600 | 66200 | 580 |
| 439 | 20250414 | 113000 | 18774569800 | 66300 | 66300 | 66500 | 66200 | 1399 |
| 440 | 20250414 | 112900 | 18681753800 | 66400 | 66400 | 66600 | 66200 | 978 |
| 441 | 20250414 | 112800 | 18616822900 | 66400 | 66300 | 66500 | 66300 | 1162 |
| 442 | 20250414 | 112700 | 18539692900 | 66400 | 66400 | 66400 | 66100 | 1209 |
| 443 | 20250414 | 112600 | 18459527600 | 66400 | 66300 | 66400 | 66100 | 1041 |
| 444 | 20250414 | 112500 | 18390489600 | 66200 | 66200 | 66300 | 66100 | 801 |
| 445 | 20250414 | 112400 | 18337421300 | 66200 | 66200 | 66500 | 66200 | 799 |
| 446 | 20250414 | 112300 | 18284446300 | 66200 | 66200 | 66300 | 66100 | 1442 |
| 447 | 20250414 | 112200 | 18188934700 | 66200 | 66300 | 66300 | 66000 | 3738 |
| 448 | 20250414 | 112100 | 17942013600 | 66300 | 66300 | 66500 | 66200 | 1130 |
| 449 | 20250414 | 112000 | 17867040600 | 66400 | 66400 | 66800 | 66200 | 1439 |
| 450 | 20250414 | 111900 | 17771392800 | 66400 | 66700 | 66700 | 66400 | 1125 |
| 451 | 20250414 | 111800 | 17696517400 | 66600 | 66700 | 66800 | 66500 | 939 |
| 452 | 20250414 | 111700 | 17633969100 | 66600 | 66700 | 66900 | 66600 | 988 |
| 453 | 20250414 | 111600 | 17567954200 | 66400 | 66900 | 66900 | 66400 | 1835 |
| 454 | 20250414 | 111500 | 17445500800 | 66700 | 66900 | 66900 | 66600 | 1731 |
| 455 | 20250414 | 111400 | 17329891700 | 66800 | 66800 | 66900 | 66600 | 2695 |
| 456 | 20250414 | 111300 | 17149791000 | 66800 | 66800 | 66900 | 66500 | 1867 |
| 457 | 20250414 | 111200 | 17025183100 | 66700 | 66700 | 66800 | 66600 | 556 |
| 458 | 20250414 | 111100 | 16988095800 | 66600 | 66600 | 66800 | 66300 | 2067 |
| 459 | 20250414 | 111000 | 16850493700 | 66600 | 66500 | 66700 | 66300 | 2432 |
| 460 | 20250414 | 110900 | 16688555600 | 66500 | 66600 | 66600 | 66300 | 1264 |
| 461 | 20250414 | 110800 | 16604563500 | 66500 | 66400 | 66600 | 66400 | 1450 |
| 462 | 20250414 | 110700 | 16508136050 | 66400 | 66200 | 66400 | 66200 | 898 |
| 463 | 20250414 | 110600 | 16448629650 | 66100 | 66200 | 66200 | 66000 | 1136 |
| 464 | 20250414 | 110500 | 16373518750 | 66200 | 66300 | 66500 | 65900 | 1640 |
| 465 | 20250414 | 110400 | 16264862350 | 66400 | 66200 | 66400 | 66100 | 1912 |
| 466 | 20250414 | 110300 | 16138246450 | 66200 | 66000 | 66300 | 66000 | 393 |
| 467 | 20250414 | 110200 | 16112244150 | 66100 | 66200 | 66400 | 66000 | 1895 |
| 468 | 20250414 | 110100 | 15986702050 | 66000 | 66200 | 66300 | 66000 | 1720 |
| 469 | 20250414 | 110000 | 15872943550 | 66300 | 66500 | 66500 | 66200 | 517 |
| 470 | 20250414 | 105900 | 15838657950 | 66400 | 66400 | 66700 | 66300 | 1008 |
| 471 | 20250414 | 105800 | 15771634050 | 66300 | 66300 | 66700 | 66100 | 1169 |
| 472 | 20250414 | 105700 | 15694081450 | 66300 | 66200 | 66500 | 65900 | 2403 |
| 473 | 20250414 | 105600 | 15534763850 | 66300 | 66300 | 66500 | 65900 | 1582 |
| 474 | 20250414 | 105500 | 15429990250 | 66200 | 66200 | 66400 | 66000 | 903 |
| 475 | 20250414 | 105400 | 15370203050 | 66100 | 66100 | 66400 | 66100 | 726 |
| 476 | 20250414 | 105300 | 15322141150 | 65800 | 66000 | 66500 | 65800 | 1308 |
| 477 | 20250414 | 105200 | 15235623050 | 66200 | 66100 | 66200 | 65900 | 625 |
| 478 | 20250414 | 105100 | 15194304850 | 65800 | 66100 | 66100 | 65800 | 1092 |
| 479 | 20250414 | 105000 | 15122369750 | 65900 | 65700 | 66200 | 65700 | 1325 |
| 480 | 20250414 | 104900 | 15034888350 | 65700 | 65700 | 66000 | 65700 | 840 |
| 481 | 20250414 | 104800 | 14979562850 | 65900 | 65900 | 65900 | 65600 | 1191 |
| 482 | 20250414 | 104700 | 14901236350 | 65800 | 65900 | 66300 | 65600 | 1906 |
| 483 | 20250414 | 104600 | 14775709350 | 66000 | 65900 | 66300 | 65600 | 1597 |
| 484 | 20250414 | 104500 | 14670374650 | 65800 | 65900 | 66100 | 65800 | 521 |
| 485 | 20250414 | 104400 | 14636033350 | 65900 | 66100 | 66300 | 65600 | 1614 |
| 486 | 20250414 | 104300 | 14529450050 | 66000 | 65900 | 66300 | 65700 | 848 |
| 487 | 20250414 | 104200 | 14473470750 | 65700 | 65800 | 65800 | 65400 | 3043 |
| 488 | 20250414 | 104100 | 14273888350 | 65600 | 65900 | 66400 | 65600 | 3571 |
| 489 | 20250414 | 104000 | 14038915250 | 65900 | 65700 | 66300 | 65600 | 1608 |
| 490 | 20250414 | 103900 | 13933043150 | 65700 | 66300 | 66400 | 65700 | 4167 |
| 491 | 20250414 | 103800 | 13657917550 | 66400 | 66200 | 66500 | 66200 | 1265 |
| 492 | 20250414 | 103700 | 13574014650 | 66200 | 66300 | 66600 | 66100 | 1909 |
| 493 | 20250414 | 103600 | 13447459650 | 66300 | 66400 | 66400 | 66100 | 2792 |
| 494 | 20250414 | 103500 | 13262412250 | 66500 | 66700 | 66700 | 66200 | 2880 |
| 495 | 20250414 | 103400 | 13071107650 | 66700 | 66800 | 66800 | 66400 | 1903 |
| 496 | 20250414 | 103300 | 12944275050 | 66800 | 66700 | 66900 | 66500 | 1701 |
| 497 | 20250414 | 103200 | 12830761050 | 66700 | 66700 | 66800 | 66500 | 1257 |
| 498 | 20250414 | 103100 | 12746925350 | 66800 | 66500 | 66800 | 66500 | 1287 |
| 499 | 20250414 | 103000 | 12661102250 | 66500 | 66700 | 66800 | 66400 | 2604 |
| 500 | 20250414 | 102900 | 12487708550 | 66700 | 66500 | 66700 | 66400 | 1624 |
| 501 | 20250414 | 102800 | 12379529850 | 66500 | 66500 | 66700 | 66200 | 3354 |
| 502 | 20250414 | 102700 | 12156546850 | 66500 | 66400 | 66500 | 66200 | 1898 |
| 503 | 20250414 | 102600 | 12030537550 | 66300 | 66400 | 66600 | 66200 | 3789 |
| 504 | 20250414 | 102500 | 11778876750 | 66500 | 66500 | 66600 | 66300 | 1509 |
| 505 | 20250414 | 102400 | 11678590750 | 66500 | 66500 | 66500 | 66200 | 4033 |
| 506 | 20250414 | 102300 | 11410661650 | 66400 | 66400 | 66500 | 66200 | 2217 |
| 507 | 20250414 | 102200 | 11263497550 | 66300 | 66200 | 66400 | 66000 | 1740 |
| 508 | 20250414 | 102100 | 11148213750 | 66100 | 66200 | 66300 | 65800 | 2313 |
| 509 | 20250414 | 102000 | 10995287450 | 66200 | 66200 | 66400 | 66000 | 4414 |
| 510 | 20250414 | 101900 | 10702917950 | 66200 | 66200 | 66400 | 66100 | 2042 |
| 511 | 20250414 | 101800 | 10567674250 | 66100 | 66100 | 66300 | 65300 | 8638 |
| 512 | 20250414 | 101700 | 9998497850 | 66100 | 66100 | 66500 | 65800 | 20373 |
| 513 | 20250414 | 101600 | 8648457600 | 65900 | 65700 | 66100 | 65600 | 7919 |
| 514 | 20250414 | 101500 | 8126553300 | 65700 | 65600 | 65800 | 65400 | 4644 |
| 515 | 20250414 | 101400 | 7821700600 | 65600 | 65500 | 65600 | 65300 | 1839 |
| 516 | 20250414 | 101300 | 7701192400 | 65100 | 65400 | 65600 | 65000 | 9497 |
| 517 | 20250414 | 101200 | 7079896000 | 65400 | 65200 | 65400 | 65200 | 1819 |
| 518 | 20250414 | 101100 | 6961089700 | 65300 | 65100 | 65300 | 65000 | 2592 |
| 519 | 20250414 | 101000 | 6792184200 | 65200 | 65300 | 65300 | 65100 | 1217 |
| 520 | 20250414 | 100900 | 6712860000 | 65200 | 65200 | 65300 | 65100 | 973 |
| 521 | 20250414 | 100800 | 6649422800 | 65200 | 65300 | 65400 | 65100 | 846 |
| 522 | 20250414 | 100700 | 6594236150 | 65300 | 65300 | 65400 | 65100 | 1903 |
| 523 | 20250414 | 100600 | 6469939450 | 65400 | 65400 | 65500 | 65200 | 2107 |
| 524 | 20250414 | 100500 | 6332152550 | 65300 | 65400 | 65500 | 65000 | 5101 |
| 525 | 20250414 | 100400 | 5998990450 | 65200 | 65200 | 65400 | 65000 | 7406 |
| 526 | 20250414 | 100300 | 5516056250 | 65300 | 65100 | 65300 | 65000 | 2045 |
| 527 | 20250414 | 100200 | 5382846750 | 65200 | 65000 | 65200 | 65000 | 743 |
| 528 | 20250414 | 100100 | 5334470250 | 65000 | 64900 | 65100 | 64800 | 2446 |
| 529 | 20250414 | 100000 | 5175477650 | 64900 | 64800 | 65100 | 64700 | 1922 |
| 530 | 20250414 | 095900 | 5050865000 | 65000 | 64800 | 65100 | 64600 | 2029 |
| 531 | 20250414 | 095800 | 4919059200 | 64800 | 64700 | 65000 | 64700 | 2036 |
| 532 | 20250414 | 095700 | 4787058500 | 64800 | 64900 | 64900 | 64500 | 2289 |
| 533 | 20250414 | 095600 | 4638872500 | 64900 | 64600 | 64900 | 64500 | 3350 |
| 534 | 20250414 | 095500 | 4421945200 | 64600 | 64300 | 64600 | 64200 | 4050 |
| 535 | 20250414 | 095400 | 4160938700 | 64300 | 64100 | 64300 | 64100 | 879 |
| 536 | 20250414 | 095300 | 4104442200 | 64200 | 64200 | 64200 | 64100 | 700 |
| 537 | 20250414 | 095200 | 4059512900 | 64200 | 64000 | 64300 | 64000 | 548 |
| 538 | 20250414 | 095100 | 4024324700 | 64200 | 64200 | 64300 | 64000 | 2352 |
| 539 | 20250414 | 095000 | 3873434100 | 64200 | 64400 | 64400 | 64100 | 1731 |
| 540 | 20250414 | 094900 | 3762277000 | 64100 | 64400 | 64400 | 64100 | 1860 |
| 541 | 20250414 | 094800 | 3642628500 | 64200 | 64200 | 64400 | 64100 | 1064 |
| 542 | 20250414 | 094700 | 3574205200 | 64200 | 64100 | 64300 | 64000 | 2066 |
| 543 | 20250414 | 094600 | 3441625400 | 64200 | 64100 | 64200 | 64000 | 839 |
| 544 | 20250414 | 094500 | 3387829600 | 64100 | 64000 | 64200 | 63800 | 3013 |
| 545 | 20250414 | 094400 | 3194942300 | 64000 | 63700 | 64000 | 63500 | 1906 |
| 546 | 20250414 | 094300 | 3073270600 | 63700 | 63800 | 63900 | 63500 | 1237 |
| 547 | 20250414 | 094200 | 2994561600 | 63800 | 63700 | 63800 | 63500 | 680 |
| 548 | 20250414 | 094100 | 2951204900 | 63500 | 63700 | 63800 | 63400 | 845 |
| 549 | 20250414 | 094000 | 2897458300 | 63700 | 63600 | 63800 | 63600 | 1032 |
| 550 | 20250414 | 093900 | 2831721300 | 63600 | 63700 | 63700 | 63500 | 695 |
| 551 | 20250414 | 093800 | 2787484300 | 63700 | 63500 | 63700 | 63400 | 886 |
| 552 | 20250414 | 093700 | 2731155500 | 63400 | 63500 | 63600 | 63400 | 462 |
| 553 | 20250414 | 093600 | 2701831300 | 63500 | 63400 | 63500 | 63200 | 291 |
| 554 | 20250414 | 093500 | 2683362500 | 63500 | 63400 | 63500 | 63300 | 336 |
| 555 | 20250414 | 093400 | 2662070800 | 63500 | 63300 | 63500 | 63300 | 466 |
| 556 | 20250414 | 093300 | 2632554200 | 63300 | 63300 | 63600 | 63300 | 2291 |
| 557 | 20250414 | 093200 | 2486986200 | 63300 | 63200 | 63400 | 63200 | 602 |
| 558 | 20250414 | 093100 | 2448891100 | 63200 | 63300 | 63300 | 63200 | 272 |
| 559 | 20250414 | 093000 | 2431687300 | 63300 | 63200 | 63300 | 63100 | 870 |
| 560 | 20250414 | 092900 | 2376626100 | 63200 | 63300 | 63300 | 63100 | 72 |
| 561 | 20250414 | 092800 | 2372073300 | 63200 | 63200 | 63300 | 63200 | 302 |
| 562 | 20250414 | 092700 | 2352986300 | 63300 | 63200 | 63400 | 63100 | 185 |
| 563 | 20250414 | 092600 | 2341297700 | 63500 | 63200 | 63500 | 63000 | 1554 |
| 564 | 20250414 | 092500 | 2242954000 | 63200 | 63100 | 63200 | 62900 | 213 |
| 565 | 20250414 | 092400 | 2229533700 | 63200 | 63100 | 63300 | 62900 | 946 |
| 566 | 20250414 | 092300 | 2169967800 | 63200 | 63200 | 63300 | 63000 | 774 |
| 567 | 20250414 | 092200 | 2121142600 | 63200 | 63300 | 63500 | 63000 | 1097 |
| 568 | 20250414 | 092100 | 2051738250 | 63300 | 63600 | 63600 | 63200 | 1046 |
| 569 | 20250414 | 092000 | 1985433250 | 63600 | 63600 | 63700 | 63400 | 1050 |
| 570 | 20250414 | 091900 | 1918753150 | 63600 | 63600 | 63700 | 63400 | 857 |
| 571 | 20250414 | 091800 | 1864278950 | 63500 | 63300 | 63600 | 63200 | 543 |
| 572 | 20250414 | 091700 | 1829882750 | 63600 | 63800 | 63800 | 63400 | 1801 |
| 573 | 20250414 | 091600 | 1715236250 | 63800 | 63700 | 63800 | 63300 | 2023 |
| 574 | 20250414 | 091500 | 1586495750 | 63600 | 63300 | 63600 | 63300 | 1649 |
| 575 | 20250414 | 091400 | 1481765450 | 63400 | 63200 | 63500 | 63000 | 2595 |
| 576 | 20250414 | 091300 | 1317312550 | 63000 | 63100 | 63300 | 62900 | 3579 |
| 577 | 20250414 | 091200 | 1090957050 | 63100 | 62800 | 63200 | 62700 | 2173 |
| 578 | 20250414 | 091100 | 953883750 | 62800 | 62700 | 62800 | 62600 | 264 |
| 579 | 20250414 | 091000 | 937324450 | 62500 | 62700 | 62700 | 62400 | 257 |
| 580 | 20250414 | 090900 | 921239250 | 62500 | 62500 | 62600 | 62500 | 354 |
| 581 | 20250414 | 090800 | 899088200 | 62400 | 62550 | 62600 | 62400 | 245 |
| 582 | 20250414 | 090700 | 883772550 | 62500 | 62600 | 62600 | 62400 | 392 |
| 583 | 20250414 | 090600 | 859283000 | 62400 | 62400 | 62600 | 62300 | 285 |
| 584 | 20250414 | 090500 | 841483950 | 62350 | 62300 | 62500 | 62100 | 710 |
| 585 | 20250414 | 090400 | 797277500 | 62200 | 62300 | 62400 | 62200 | 787 |
| 586 | 20250414 | 090300 | 748295700 | 62400 | 62100 | 62500 | 62100 | 165 |
| 587 | 20250414 | 090200 | 738017600 | 62100 | 62500 | 63000 | 62100 | 2941 |
| 588 | 20250414 | 090100 | 554540500 | 62400 | 63000 | 63000 | 62400 | 2209 |
| 589 | 20250414 | 090000 | 416356900 | 62800 | 62800 | 63100 | 62400 | 6635 |