32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 3 | 20250425 | 184600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250425 | 184500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250425 | 184400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250425 | 184300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250425 | 184200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250425 | 184100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250425 | 184000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250425 | 183900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250425 | 183800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250425 | 183700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250425 | 183600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250425 | 183500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250425 | 183400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250425 | 183300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250425 | 183200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250425 | 183100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250425 | 183000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250425 | 182900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250425 | 182800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250425 | 182700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250425 | 182600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250425 | 182500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250425 | 182400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250425 | 182300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250425 | 182200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250425 | 182100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250425 | 182000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250425 | 181900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250425 | 181800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250425 | 181700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 33 | 20250425 | 181600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250425 | 181500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250425 | 181400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250425 | 181300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250425 | 181200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250425 | 181100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250425 | 181000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250425 | 180900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250425 | 180800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250425 | 180700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250425 | 180600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250425 | 180500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250425 | 180400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250425 | 180300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250425 | 180200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250425 | 180100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250425 | 180000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250425 | 175900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250425 | 175800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250425 | 175700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250425 | 175600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250425 | 175500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250425 | 175400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250425 | 175300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250425 | 175200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250425 | 175100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250425 | 175000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250425 | 174900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250425 | 174800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250425 | 174700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 63 | 20250425 | 174600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250425 | 174500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250425 | 174400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250425 | 174300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250425 | 174200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250425 | 174100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250425 | 174000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250425 | 173900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250425 | 173800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250425 | 173700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250425 | 173600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250425 | 173500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250425 | 173400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250425 | 173300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250425 | 173200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250425 | 173100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250425 | 173000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250425 | 172900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250425 | 172800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250425 | 172700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250425 | 172600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250425 | 172500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250425 | 172400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250425 | 172300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250425 | 172200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250425 | 172100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250425 | 172000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250425 | 171900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250425 | 171800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250425 | 171700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 93 | 20250425 | 171600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250425 | 171500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250425 | 171400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250425 | 171300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250425 | 171200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250425 | 171100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250425 | 171000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250425 | 170900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250425 | 170800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250425 | 170700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250425 | 170600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250425 | 170500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250425 | 170400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250425 | 170300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250425 | 170200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250425 | 170100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250425 | 170000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250425 | 165900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250425 | 165800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250425 | 165700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250425 | 165600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250425 | 165500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250425 | 165400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250425 | 165300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250425 | 165200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250425 | 165100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250425 | 165000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250425 | 164900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250425 | 164800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250425 | 164700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 123 | 20250425 | 164600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250425 | 164500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250425 | 164400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250425 | 164300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250425 | 164200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250425 | 164100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250425 | 164000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250425 | 163900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250425 | 163800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250425 | 163700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250425 | 163600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250425 | 163500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250425 | 163400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250425 | 163300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250425 | 163200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250425 | 163100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250425 | 163000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250425 | 162900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250425 | 162800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250425 | 162700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250425 | 162600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250425 | 162500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250425 | 162400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250425 | 162300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250425 | 162200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250425 | 162100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250425 | 162000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250425 | 161900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250425 | 161800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250425 | 161700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 153 | 20250425 | 161600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250425 | 161500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250425 | 161400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250425 | 161300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250425 | 161200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250425 | 161100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250425 | 161000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250425 | 160900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250425 | 160800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250425 | 160700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250425 | 160600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250425 | 160500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250425 | 160400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250425 | 160300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250425 | 160200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250425 | 160100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250425 | 160000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250425 | 155900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250425 | 155800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250425 | 155700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250425 | 155600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250425 | 155500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250425 | 155400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250425 | 155300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250425 | 155200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250425 | 155100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250425 | 155000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250425 | 154900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250425 | 154800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250425 | 154700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 183 | 20250425 | 154600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250425 | 154500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250425 | 154400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250425 | 154300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250425 | 154200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250425 | 154100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250425 | 154000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250425 | 153900 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250425 | 153800 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250425 | 153700 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250425 | 153600 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250425 | 153500 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250425 | 153400 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250425 | 153300 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250425 | 153200 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250425 | 153100 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250425 | 153000 | 13816863050 | 71900 | 71900 | 71900 | 71900 | 4308 |
| 200 | 20250425 | 152900 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20250425 | 152800 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20250425 | 152700 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20250425 | 152600 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20250425 | 152500 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20250425 | 152400 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20250425 | 152300 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20250425 | 152200 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20250425 | 152100 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20250425 | 152000 | 13507117850 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20250425 | 151900 | 13507117850 | 72100 | 72200 | 72200 | 71700 | 1506 |
| 211 | 20250425 | 151800 | 13398688600 | 72100 | 72000 | 72200 | 72000 | 1199 |
| 212 | 20250425 | 151700 | 13312305800 | 71900 | 72000 | 72000 | 71700 | 1947 |
| 213 | 20250425 | 151600 | 13172384900 | 72000 | 72200 | 72300 | 71800 | 3018 |
| 214 | 20250425 | 151500 | 12954843900 | 72300 | 72300 | 72400 | 72200 | 1120 |
| 215 | 20250425 | 151400 | 12873881300 | 72300 | 71900 | 72300 | 71900 | 1308 |
| 216 | 20250425 | 151300 | 12779601800 | 71900 | 72300 | 72300 | 71900 | 1540 |
| 217 | 20250425 | 151200 | 12668712600 | 72200 | 72100 | 72300 | 72000 | 809 |
| 218 | 20250425 | 151100 | 12610326600 | 72100 | 72000 | 72200 | 72000 | 1130 |
| 219 | 20250425 | 151000 | 12528892600 | 72000 | 72600 | 72700 | 72000 | 2530 |
| 220 | 20250425 | 150900 | 12345980650 | 72700 | 72600 | 73600 | 72600 | 4511 |
| 221 | 20250425 | 150800 | 12016403850 | 72600 | 73000 | 73000 | 72400 | 2173 |
| 222 | 20250425 | 150700 | 11858656050 | 72700 | 72500 | 73000 | 72500 | 8866 |
| 223 | 20250425 | 150600 | 11213004950 | 72300 | 71800 | 72600 | 71700 | 4790 |
| 224 | 20250425 | 150500 | 10867398950 | 71800 | 71400 | 71900 | 71300 | 5192 |
| 225 | 20250425 | 150400 | 10495432250 | 71200 | 70800 | 71400 | 70800 | 4977 |
| 226 | 20250425 | 150300 | 10141739550 | 70800 | 70700 | 70800 | 70600 | 1536 |
| 227 | 20250425 | 150200 | 10033004250 | 70800 | 70600 | 70800 | 70600 | 1430 |
| 228 | 20250425 | 150100 | 9931913250 | 70600 | 70300 | 70700 | 70200 | 10473 |
| 229 | 20250425 | 150000 | 9194108750 | 70300 | 70300 | 70300 | 70200 | 736 |
| 230 | 20250425 | 145900 | 9142386350 | 70200 | 70100 | 70300 | 70100 | 777 |
| 231 | 20250425 | 145800 | 9087797850 | 70200 | 70200 | 70200 | 70100 | 126 |
| 232 | 20250425 | 145700 | 9078954250 | 70200 | 70200 | 70200 | 70100 | 122 |
| 233 | 20250425 | 145600 | 9070391250 | 70100 | 70000 | 70200 | 70000 | 175 |
| 234 | 20250425 | 145500 | 9058118450 | 70100 | 70000 | 70200 | 70000 | 219 |
| 235 | 20250425 | 145400 | 9042767250 | 70100 | 70300 | 70300 | 70100 | 803 |
| 236 | 20250425 | 145300 | 8986399550 | 70200 | 70300 | 70300 | 70200 | 199 |
| 237 | 20250425 | 145200 | 8972412050 | 70300 | 70200 | 70300 | 70200 | 146 |
| 238 | 20250425 | 145100 | 8962149250 | 70300 | 70300 | 70300 | 70200 | 318 |
| 239 | 20250425 | 145000 | 8939810050 | 70300 | 70300 | 70300 | 70200 | 168 |
| 240 | 20250425 | 144900 | 8928000750 | 70200 | 70300 | 70300 | 70200 | 378 |
| 241 | 20250425 | 144800 | 8901443550 | 70300 | 70200 | 70300 | 70200 | 412 |
| 242 | 20250425 | 144700 | 8872492250 | 70200 | 70200 | 70300 | 70200 | 272 |
| 243 | 20250425 | 144600 | 8853382350 | 70200 | 70300 | 70300 | 70200 | 280 |
| 244 | 20250425 | 144500 | 8833709550 | 70300 | 70200 | 70300 | 70200 | 170 |
| 245 | 20250425 | 144400 | 8821761950 | 70200 | 70200 | 70300 | 70100 | 928 |
| 246 | 20250425 | 144300 | 8756603050 | 70200 | 70100 | 70200 | 70100 | 68 |
| 247 | 20250425 | 144200 | 8751830750 | 70200 | 70100 | 70200 | 70100 | 324 |
| 248 | 20250425 | 144100 | 8729098550 | 70100 | 70100 | 70200 | 70100 | 271 |
| 249 | 20250425 | 144000 | 8710089150 | 70200 | 70200 | 70200 | 70100 | 462 |
| 250 | 20250425 | 143900 | 8677688300 | 70150 | 70200 | 70200 | 70150 | 161 |
| 251 | 20250425 | 143800 | 8666386800 | 70200 | 70200 | 70200 | 70100 | 315 |
| 252 | 20250425 | 143700 | 8644274500 | 70200 | 70100 | 70200 | 70100 | 131 |
| 253 | 20250425 | 143600 | 8635079400 | 70200 | 70100 | 70200 | 70000 | 170 |
| 254 | 20250425 | 143500 | 8623151100 | 70200 | 70100 | 70200 | 70000 | 157 |
| 255 | 20250425 | 143400 | 8612135100 | 70200 | 70100 | 70200 | 70100 | 586 |
| 256 | 20250425 | 143300 | 8571036500 | 70100 | 70100 | 70150 | 70100 | 120 |
| 257 | 20250425 | 143200 | 8562618950 | 70150 | 70100 | 70200 | 70000 | 190 |
| 258 | 20250425 | 143100 | 8549291000 | 70100 | 70100 | 70200 | 70000 | 84 |
| 259 | 20250425 | 143000 | 8543400800 | 70000 | 70100 | 70200 | 70000 | 140 |
| 260 | 20250425 | 142900 | 8533581600 | 70200 | 70000 | 70200 | 70000 | 211 |
| 261 | 20250425 | 142800 | 8518787550 | 70000 | 70100 | 70200 | 70000 | 178 |
| 262 | 20250425 | 142700 | 8506310250 | 70100 | 70000 | 70200 | 70000 | 364 |
| 263 | 20250425 | 142600 | 8480799150 | 70000 | 70000 | 70100 | 70000 | 158 |
| 264 | 20250425 | 142500 | 8469732850 | 70000 | 70100 | 70200 | 69900 | 1051 |
| 265 | 20250425 | 142400 | 8396142850 | 70100 | 70100 | 70200 | 70000 | 138 |
| 266 | 20250425 | 142300 | 8386462850 | 70200 | 70200 | 70200 | 70000 | 254 |
| 267 | 20250425 | 142200 | 8368644450 | 70100 | 70100 | 70200 | 70000 | 121 |
| 268 | 20250425 | 142100 | 8360159550 | 70200 | 70000 | 70200 | 70000 | 203 |
| 269 | 20250425 | 142000 | 8345913750 | 70100 | 70100 | 70200 | 70000 | 378 |
| 270 | 20250425 | 141900 | 8319405450 | 70200 | 70200 | 70200 | 70000 | 53 |
| 271 | 20250425 | 141800 | 8315686350 | 70200 | 70200 | 70200 | 70100 | 156 |
| 272 | 20250425 | 141700 | 8304741750 | 70200 | 70200 | 70200 | 70100 | 317 |
| 273 | 20250425 | 141600 | 8282504250 | 70200 | 70200 | 70200 | 70100 | 139 |
| 274 | 20250425 | 141500 | 8272747250 | 70200 | 70100 | 70200 | 70100 | 187 |
| 275 | 20250425 | 141400 | 8259629250 | 70100 | 70100 | 70200 | 70000 | 264 |
| 276 | 20250425 | 141300 | 8241120350 | 70100 | 70200 | 70200 | 70100 | 101 |
| 277 | 20250425 | 141200 | 8234030550 | 70200 | 70100 | 70200 | 70100 | 82 |
| 278 | 20250425 | 141100 | 8228276050 | 70100 | 70000 | 70100 | 70000 | 119 |
| 279 | 20250425 | 141000 | 8219934450 | 70000 | 70100 | 70200 | 70000 | 136 |
| 280 | 20250425 | 140900 | 8210402550 | 70100 | 70200 | 70200 | 70000 | 90 |
| 281 | 20250425 | 140800 | 8204092950 | 70100 | 70100 | 70200 | 70100 | 154 |
| 282 | 20250425 | 140700 | 8193295050 | 70000 | 70100 | 70100 | 70000 | 152 |
| 283 | 20250425 | 140600 | 8182641450 | 70000 | 70100 | 70200 | 70000 | 751 |
| 284 | 20250425 | 140500 | 8129971950 | 70100 | 70100 | 70200 | 70100 | 128 |
| 285 | 20250425 | 140400 | 8120987250 | 70100 | 70200 | 70200 | 70100 | 57 |
| 286 | 20250425 | 140300 | 8116986350 | 70100 | 70100 | 70200 | 70100 | 112 |
| 287 | 20250425 | 140200 | 8109125950 | 70200 | 70100 | 70200 | 70100 | 37 |
| 288 | 20250425 | 140100 | 8106529050 | 70100 | 70200 | 70300 | 70100 | 181 |
| 289 | 20250425 | 140000 | 8093813050 | 70300 | 70300 | 70300 | 70200 | 143 |
| 290 | 20250425 | 135900 | 8083766350 | 70300 | 70200 | 70300 | 70200 | 116 |
| 291 | 20250425 | 135800 | 8075618550 | 70200 | 70200 | 70300 | 70200 | 204 |
| 292 | 20250425 | 135700 | 8061290950 | 70200 | 70300 | 70300 | 70100 | 91 |
| 293 | 20250425 | 135600 | 8054902150 | 70300 | 70200 | 70300 | 70100 | 235 |
| 294 | 20250425 | 135500 | 8038405750 | 70200 | 70100 | 70200 | 70100 | 72 |
| 295 | 20250425 | 135400 | 8033351550 | 70100 | 70300 | 70300 | 70100 | 267 |
| 296 | 20250425 | 135300 | 8014593650 | 70300 | 70100 | 70300 | 70100 | 141 |
| 297 | 20250425 | 135200 | 8004691950 | 70200 | 70200 | 70200 | 70100 | 153 |
| 298 | 20250425 | 135100 | 7993951850 | 70200 | 70200 | 70300 | 70100 | 214 |
| 299 | 20250425 | 135000 | 7978921150 | 70300 | 70200 | 70300 | 70100 | 223 |
| 300 | 20250425 | 134900 | 7963267350 | 70200 | 70200 | 70300 | 70100 | 65 |
| 301 | 20250425 | 134800 | 7958704050 | 70200 | 70300 | 70300 | 70100 | 262 |
| 302 | 20250425 | 134700 | 7940318950 | 70300 | 70300 | 70300 | 70100 | 483 |
| 303 | 20250425 | 134600 | 7906417550 | 70300 | 70200 | 70300 | 70200 | 151 |
| 304 | 20250425 | 134500 | 7895803850 | 70200 | 70200 | 70300 | 70200 | 102 |
| 305 | 20250425 | 134400 | 7888634750 | 70200 | 70200 | 70300 | 70200 | 170 |
| 306 | 20250425 | 134300 | 7876686050 | 70300 | 70200 | 70300 | 70200 | 157 |
| 307 | 20250425 | 134200 | 7865656150 | 70300 | 70200 | 70300 | 70100 | 183 |
| 308 | 20250425 | 134100 | 7852804050 | 70200 | 70300 | 70300 | 70100 | 122 |
| 309 | 20250425 | 134000 | 7844230250 | 70200 | 70100 | 70300 | 70100 | 44 |
| 310 | 20250425 | 133900 | 7841140050 | 70200 | 70200 | 70200 | 70100 | 193 |
| 311 | 20250425 | 133800 | 7827591750 | 70200 | 70100 | 70300 | 70100 | 106 |
| 312 | 20250425 | 133700 | 7820149050 | 70200 | 70200 | 70300 | 70100 | 1469 |
| 313 | 20250425 | 133600 | 7717054550 | 70300 | 70300 | 70300 | 70200 | 162 |
| 314 | 20250425 | 133500 | 7705666450 | 70300 | 70300 | 70300 | 70100 | 599 |
| 315 | 20250425 | 133400 | 7663558650 | 70300 | 70300 | 70300 | 70100 | 139 |
| 316 | 20250425 | 133300 | 7653795850 | 70200 | 70200 | 70400 | 70100 | 248 |
| 317 | 20250425 | 133200 | 7636381750 | 70200 | 70300 | 70300 | 70200 | 102 |
| 318 | 20250425 | 133100 | 7629213550 | 70300 | 70300 | 70300 | 70200 | 124 |
| 319 | 20250425 | 133000 | 7620501250 | 70200 | 70300 | 70300 | 70100 | 293 |
| 320 | 20250425 | 132900 | 7599931350 | 70300 | 70400 | 70400 | 70200 | 103 |
| 321 | 20250425 | 132800 | 7592689150 | 70400 | 70300 | 70400 | 70200 | 160 |
| 322 | 20250425 | 132700 | 7581434950 | 70300 | 70200 | 70300 | 70200 | 79 |
| 323 | 20250425 | 132600 | 7575883050 | 70300 | 70200 | 70400 | 70200 | 62 |
| 324 | 20250425 | 132500 | 7571522950 | 70200 | 70200 | 70300 | 70200 | 225 |
| 325 | 20250425 | 132400 | 7555715850 | 70200 | 70300 | 70400 | 70200 | 103 |
| 326 | 20250425 | 132300 | 7548477750 | 70300 | 70300 | 70400 | 70200 | 644 |
| 327 | 20250425 | 132200 | 7503209950 | 70300 | 70200 | 70300 | 70100 | 210 |
| 328 | 20250425 | 132100 | 7488466650 | 70200 | 70100 | 70200 | 70100 | 106 |
| 329 | 20250425 | 132000 | 7481027150 | 70100 | 70100 | 70100 | 70000 | 378 |
| 330 | 20250425 | 131900 | 7454529450 | 70200 | 70200 | 70300 | 70100 | 215 |
| 331 | 20250425 | 131800 | 7439445550 | 70200 | 70000 | 70200 | 70000 | 87 |
| 332 | 20250425 | 131700 | 7433342250 | 70000 | 70200 | 70200 | 70000 | 396 |
| 333 | 20250425 | 131600 | 7405579150 | 70200 | 70200 | 70300 | 70100 | 168 |
| 334 | 20250425 | 131500 | 7393782550 | 70200 | 70300 | 70300 | 70100 | 294 |
| 335 | 20250425 | 131400 | 7373143650 | 70300 | 70200 | 70300 | 70100 | 1054 |
| 336 | 20250425 | 131300 | 7299140550 | 70300 | 70300 | 70300 | 70200 | 93 |
| 337 | 20250425 | 131200 | 7292603050 | 70200 | 70300 | 70300 | 70200 | 171 |
| 338 | 20250425 | 131100 | 7280582550 | 70300 | 70200 | 70300 | 70200 | 47 |
| 339 | 20250425 | 131000 | 7277280550 | 70200 | 70200 | 70300 | 70200 | 128 |
| 340 | 20250425 | 130900 | 7268282950 | 70200 | 70200 | 70300 | 70200 | 53 |
| 341 | 20250425 | 130800 | 7264558350 | 70300 | 70300 | 70300 | 70200 | 492 |
| 342 | 20250425 | 130700 | 7229980950 | 70350 | 70400 | 70400 | 70300 | 171 |
| 343 | 20250425 | 130600 | 7217943400 | 70400 | 70400 | 70400 | 70200 | 83 |
| 344 | 20250425 | 130500 | 7212101100 | 70200 | 70200 | 70400 | 70200 | 77 |
| 345 | 20250425 | 130400 | 7206689850 | 70400 | 70200 | 70400 | 70200 | 265 |
| 346 | 20250425 | 130300 | 7188060350 | 70200 | 70300 | 70400 | 70200 | 404 |
| 347 | 20250425 | 130200 | 7159654650 | 70300 | 70400 | 70400 | 70300 | 80 |
| 348 | 20250425 | 130100 | 7154022850 | 70300 | 70300 | 70400 | 70300 | 61 |
| 349 | 20250425 | 130000 | 7149729550 | 70300 | 70400 | 70400 | 70300 | 68 |
| 350 | 20250425 | 125900 | 7144945950 | 70400 | 70300 | 70400 | 70200 | 196 |
| 351 | 20250425 | 125800 | 7131156850 | 70300 | 70300 | 70300 | 70100 | 433 |
| 352 | 20250425 | 125700 | 7100773850 | 70400 | 70300 | 70400 | 70200 | 268 |
| 353 | 20250425 | 125600 | 7081933950 | 70200 | 70200 | 70300 | 70200 | 73 |
| 354 | 20250425 | 125500 | 7076805950 | 70200 | 70300 | 70300 | 70200 | 207 |
| 355 | 20250425 | 125400 | 7062253950 | 70200 | 70200 | 70300 | 70200 | 48 |
| 356 | 20250425 | 125300 | 7058880250 | 70200 | 70200 | 70300 | 70000 | 271 |
| 357 | 20250425 | 125200 | 7039846750 | 70200 | 70100 | 70200 | 70100 | 247 |
| 358 | 20250425 | 125100 | 7022508050 | 70000 | 70200 | 70300 | 70000 | 611 |
| 359 | 20250425 | 125000 | 6979660150 | 70100 | 70100 | 70300 | 70100 | 233 |
| 360 | 20250425 | 124900 | 6963305350 | 70100 | 70100 | 70200 | 70100 | 486 |
| 361 | 20250425 | 124800 | 6929230550 | 70100 | 70200 | 70200 | 70100 | 481 |
| 362 | 20250425 | 124700 | 6895465350 | 70300 | 70200 | 70300 | 70100 | 218 |
| 363 | 20250425 | 124600 | 6880162050 | 70100 | 70100 | 70200 | 70100 | 45 |
| 364 | 20250425 | 124500 | 6877003450 | 70200 | 70300 | 70300 | 70100 | 572 |
| 365 | 20250425 | 124400 | 6836846350 | 70200 | 70300 | 70300 | 70200 | 524 |
| 366 | 20250425 | 124300 | 6800048550 | 70300 | 70200 | 70300 | 70100 | 394 |
| 367 | 20250425 | 124200 | 6772369650 | 70300 | 70300 | 70300 | 70200 | 76 |
| 368 | 20250425 | 124100 | 6767028550 | 70300 | 70300 | 70300 | 70200 | 274 |
| 369 | 20250425 | 124000 | 6747773950 | 70200 | 70200 | 70300 | 70100 | 128 |
| 370 | 20250425 | 123900 | 6738777350 | 70300 | 70200 | 70300 | 70100 | 252 |
| 371 | 20250425 | 123800 | 6721085150 | 70200 | 70300 | 70400 | 70100 | 555 |
| 372 | 20250425 | 123700 | 6682103750 | 70400 | 70400 | 70400 | 70200 | 351 |
| 373 | 20250425 | 123600 | 6657439350 | 70400 | 70400 | 70500 | 70300 | 94 |
| 374 | 20250425 | 123500 | 6650827350 | 70400 | 70400 | 70500 | 70300 | 215 |
| 375 | 20250425 | 123400 | 6635689150 | 70400 | 70400 | 70500 | 70300 | 134 |
| 376 | 20250425 | 123300 | 6626258050 | 70400 | 70400 | 70500 | 70300 | 182 |
| 377 | 20250425 | 123200 | 6613438150 | 70400 | 70400 | 70500 | 70300 | 254 |
| 378 | 20250425 | 123100 | 6595551750 | 70500 | 70500 | 70500 | 70400 | 107 |
| 379 | 20250425 | 123000 | 6588010550 | 70500 | 70400 | 70500 | 70400 | 194 |
| 380 | 20250425 | 122900 | 6574339550 | 70400 | 70400 | 70500 | 70300 | 124 |
| 381 | 20250425 | 122800 | 6565604250 | 70300 | 70300 | 70500 | 70300 | 188 |
| 382 | 20250425 | 122700 | 6552371050 | 70400 | 70400 | 70400 | 70300 | 250 |
| 383 | 20250425 | 122600 | 6534771650 | 70400 | 70400 | 70500 | 70400 | 166 |
| 384 | 20250425 | 122500 | 6523079850 | 70400 | 70300 | 70500 | 70300 | 163 |
| 385 | 20250425 | 122400 | 6511596750 | 70400 | 70300 | 70500 | 70300 | 200 |
| 386 | 20250425 | 122300 | 6497515950 | 70400 | 70400 | 70500 | 70300 | 334 |
| 387 | 20250425 | 122200 | 6473998850 | 70400 | 70400 | 70400 | 70300 | 68 |
| 388 | 20250425 | 122100 | 6469212550 | 70400 | 70400 | 70400 | 70300 | 400 |
| 389 | 20250425 | 122000 | 6441063250 | 70400 | 70400 | 70500 | 70300 | 797 |
| 390 | 20250425 | 121900 | 6384940650 | 70450 | 70500 | 70500 | 70400 | 210 |
| 391 | 20250425 | 121800 | 6370138900 | 70500 | 70400 | 70500 | 70400 | 133 |
| 392 | 20250425 | 121700 | 6360764900 | 70400 | 70500 | 70500 | 70300 | 169 |
| 393 | 20250425 | 121600 | 6348856700 | 70400 | 70400 | 70400 | 70300 | 1046 |
| 394 | 20250425 | 121500 | 6275219000 | 70400 | 70300 | 70400 | 70300 | 406 |
| 395 | 20250425 | 121400 | 6246637000 | 70400 | 70400 | 70400 | 70300 | 30 |
| 396 | 20250425 | 121300 | 6244527100 | 70300 | 70200 | 70400 | 70200 | 214 |
| 397 | 20250425 | 121200 | 6229475800 | 70200 | 70300 | 70400 | 70200 | 147 |
| 398 | 20250425 | 121100 | 6219137300 | 70300 | 70300 | 70400 | 70200 | 192 |
| 399 | 20250425 | 121000 | 6205631200 | 70400 | 70300 | 70400 | 70200 | 330 |
| 400 | 20250425 | 120900 | 6182431300 | 70400 | 70300 | 70400 | 70200 | 160 |
| 401 | 20250425 | 120800 | 6171176000 | 70300 | 70200 | 70300 | 70200 | 205 |
| 402 | 20250425 | 120700 | 6156766300 | 70400 | 70200 | 70400 | 70200 | 188 |
| 403 | 20250425 | 120600 | 6143548800 | 70300 | 70400 | 70400 | 70300 | 249 |
| 404 | 20250425 | 120500 | 6126038400 | 70300 | 70300 | 70400 | 70200 | 325 |
| 405 | 20250425 | 120400 | 6103188000 | 70300 | 70200 | 70300 | 70200 | 170 |
| 406 | 20250425 | 120300 | 6091238700 | 70300 | 70100 | 70300 | 70100 | 463 |
| 407 | 20250425 | 120200 | 6058732600 | 70100 | 70200 | 70300 | 70000 | 531 |
| 408 | 20250425 | 120100 | 6021465800 | 70200 | 70300 | 70300 | 70100 | 143 |
| 409 | 20250425 | 120000 | 6011414500 | 70100 | 70200 | 70200 | 70100 | 463 |
| 410 | 20250425 | 115900 | 5978940800 | 70100 | 70200 | 70400 | 70100 | 161 |
| 411 | 20250425 | 115800 | 5967625900 | 70200 | 70200 | 70300 | 70100 | 1001 |
| 412 | 20250425 | 115700 | 5897298300 | 70200 | 70200 | 70200 | 70000 | 155 |
| 413 | 20250425 | 115600 | 5886418800 | 70200 | 70100 | 70200 | 69900 | 486 |
| 414 | 20250425 | 115500 | 5852384300 | 70100 | 70000 | 70100 | 70000 | 155 |
| 415 | 20250425 | 115400 | 5841522200 | 70100 | 70100 | 70200 | 70000 | 583 |
| 416 | 20250425 | 115300 | 5800690800 | 70100 | 70200 | 70200 | 70000 | 249 |
| 417 | 20250425 | 115200 | 5783218000 | 70100 | 70000 | 70200 | 70000 | 127 |
| 418 | 20250425 | 115100 | 5774310800 | 70000 | 70000 | 70200 | 70000 | 179 |
| 419 | 20250425 | 115000 | 5761760500 | 70000 | 70000 | 70100 | 70000 | 198 |
| 420 | 20250425 | 114900 | 5747897700 | 70100 | 70000 | 70100 | 70000 | 226 |
| 421 | 20250425 | 114800 | 5732065800 | 70100 | 70100 | 70200 | 70000 | 164 |
| 422 | 20250425 | 114700 | 5720565900 | 70100 | 70100 | 70200 | 70000 | 792 |
| 423 | 20250425 | 114600 | 5665042200 | 70100 | 70000 | 70100 | 69900 | 127 |
| 424 | 20250425 | 114500 | 5656141800 | 70100 | 70200 | 70200 | 69900 | 537 |
| 425 | 20250425 | 114400 | 5618528400 | 70100 | 70100 | 70200 | 70100 | 115 |
| 426 | 20250425 | 114300 | 5610459200 | 70100 | 70100 | 70200 | 70000 | 162 |
| 427 | 20250425 | 114200 | 5599100700 | 70100 | 70100 | 70200 | 70000 | 300 |
| 428 | 20250425 | 114100 | 5578068900 | 70000 | 70000 | 70100 | 70000 | 219 |
| 429 | 20250425 | 114000 | 5562735300 | 70000 | 70100 | 70100 | 70000 | 111 |
| 430 | 20250425 | 113900 | 5554962600 | 70000 | 70000 | 70100 | 69900 | 250 |
| 431 | 20250425 | 113800 | 5537448200 | 70000 | 69900 | 70100 | 69900 | 1845 |
| 432 | 20250425 | 113700 | 5408294000 | 69900 | 69900 | 70000 | 69900 | 394 |
| 433 | 20250425 | 113600 | 5380729600 | 69900 | 69800 | 70000 | 69800 | 313 |
| 434 | 20250425 | 113500 | 5358850800 | 69800 | 69800 | 70000 | 69700 | 270 |
| 435 | 20250425 | 113400 | 5339998200 | 69900 | 69800 | 70000 | 69800 | 154 |
| 436 | 20250425 | 113300 | 5329228900 | 69900 | 69800 | 69900 | 69800 | 141 |
| 437 | 20250425 | 113200 | 5319374000 | 69900 | 69800 | 70000 | 69800 | 177 |
| 438 | 20250425 | 113100 | 5307000700 | 69900 | 69900 | 69900 | 69800 | 100 |
| 439 | 20250425 | 113000 | 5300011500 | 69800 | 69900 | 69900 | 69800 | 112 |
| 440 | 20250425 | 112900 | 5292186800 | 69800 | 69800 | 69900 | 69800 | 125 |
| 441 | 20250425 | 112800 | 5283458300 | 69800 | 69900 | 69900 | 69800 | 222 |
| 442 | 20250425 | 112700 | 5267943000 | 69800 | 69800 | 69900 | 69800 | 118 |
| 443 | 20250425 | 112600 | 5259698000 | 69800 | 69900 | 69900 | 69800 | 92 |
| 444 | 20250425 | 112500 | 5253268700 | 69800 | 69800 | 69900 | 69700 | 359 |
| 445 | 20250425 | 112400 | 5228207900 | 69800 | 69800 | 69800 | 69700 | 480 |
| 446 | 20250425 | 112300 | 5194706500 | 69800 | 69800 | 69800 | 69700 | 145 |
| 447 | 20250425 | 112200 | 5184589100 | 69900 | 69800 | 69900 | 69700 | 325 |
| 448 | 20250425 | 112100 | 5161901000 | 69800 | 69800 | 69900 | 69700 | 387 |
| 449 | 20250425 | 112000 | 5134887800 | 69800 | 69800 | 69900 | 69700 | 139 |
| 450 | 20250425 | 111900 | 5125179700 | 69800 | 69800 | 69900 | 69700 | 247 |
| 451 | 20250425 | 111800 | 5107936500 | 69800 | 69700 | 69900 | 69700 | 90 |
| 452 | 20250425 | 111700 | 5101658300 | 69600 | 69800 | 69900 | 69600 | 75 |
| 453 | 20250425 | 111600 | 5096423600 | 69700 | 69700 | 69800 | 69600 | 147 |
| 454 | 20250425 | 111500 | 5086177800 | 69700 | 69700 | 69800 | 69600 | 107 |
| 455 | 20250425 | 111400 | 5078719100 | 69700 | 69800 | 69900 | 69600 | 298 |
| 456 | 20250425 | 111300 | 5057937800 | 69700 | 69600 | 69800 | 69600 | 198 |
| 457 | 20250425 | 111200 | 5044133000 | 69600 | 69700 | 69700 | 69500 | 370 |
| 458 | 20250425 | 111100 | 5018362900 | 69800 | 69700 | 69900 | 69700 | 171 |
| 459 | 20250425 | 111000 | 5006436400 | 69700 | 69600 | 69800 | 69600 | 596 |
| 460 | 20250425 | 110900 | 4964861700 | 69600 | 69600 | 69800 | 69600 | 217 |
| 461 | 20250425 | 110800 | 4949743400 | 69600 | 69800 | 69800 | 69600 | 142 |
| 462 | 20250425 | 110700 | 4939847700 | 69700 | 69600 | 69800 | 69600 | 359 |
| 463 | 20250425 | 110600 | 4914840400 | 69700 | 69900 | 69900 | 69600 | 376 |
| 464 | 20250425 | 110500 | 4888623400 | 69800 | 69900 | 70000 | 69700 | 383 |
| 465 | 20250425 | 110400 | 4861874000 | 69900 | 69800 | 70000 | 69800 | 210 |
| 466 | 20250425 | 110300 | 4847200600 | 69900 | 69800 | 69900 | 69700 | 353 |
| 467 | 20250425 | 110200 | 4822561200 | 69800 | 69800 | 70000 | 69800 | 236 |
| 468 | 20250425 | 110100 | 4806071000 | 69900 | 69700 | 70100 | 69500 | 6623 |
| 469 | 20250425 | 110000 | 4343183800 | 69650 | 69700 | 69700 | 69600 | 294 |
| 470 | 20250425 | 105900 | 4322715850 | 69600 | 69700 | 69700 | 69600 | 112 |
| 471 | 20250425 | 105800 | 4314909950 | 69700 | 69500 | 69700 | 69500 | 290 |
| 472 | 20250425 | 105700 | 4294713450 | 69600 | 69600 | 69600 | 69500 | 68 |
| 473 | 20250425 | 105600 | 4289981150 | 69500 | 69600 | 69600 | 69500 | 275 |
| 474 | 20250425 | 105500 | 4270859050 | 69600 | 69500 | 69600 | 69500 | 99 |
| 475 | 20250425 | 105400 | 4263969150 | 69500 | 69500 | 69600 | 69400 | 158 |
| 476 | 20250425 | 105300 | 4252982750 | 69400 | 69500 | 69600 | 69400 | 393 |
| 477 | 20250425 | 105200 | 4225669950 | 69500 | 69400 | 69600 | 69400 | 56 |
| 478 | 20250425 | 105100 | 4221780150 | 69400 | 69400 | 69500 | 69300 | 173 |
| 479 | 20250425 | 105000 | 4209775950 | 69300 | 69400 | 69400 | 69300 | 145 |
| 480 | 20250425 | 104900 | 4199713750 | 69300 | 69400 | 69600 | 69300 | 253 |
| 481 | 20250425 | 104800 | 4182142450 | 69500 | 69400 | 69500 | 69400 | 56 |
| 482 | 20250425 | 104700 | 4178251550 | 69400 | 69400 | 69500 | 69300 | 302 |
| 483 | 20250425 | 104600 | 4157275150 | 69400 | 69400 | 69500 | 69300 | 285 |
| 484 | 20250425 | 104500 | 4137482350 | 69400 | 69500 | 69500 | 69400 | 103 |
| 485 | 20250425 | 104400 | 4130324450 | 69500 | 69300 | 69700 | 69300 | 202 |
| 486 | 20250425 | 104300 | 4116287950 | 69400 | 69500 | 69600 | 69400 | 141 |
| 487 | 20250425 | 104200 | 4106491250 | 69400 | 69600 | 69600 | 69400 | 340 |
| 488 | 20250425 | 104100 | 4082872450 | 69600 | 69300 | 69600 | 69300 | 373 |
| 489 | 20250425 | 104000 | 4056977350 | 69300 | 69400 | 69400 | 69300 | 93 |
| 490 | 20250425 | 103900 | 4050525450 | 69400 | 69400 | 69400 | 69300 | 221 |
| 491 | 20250425 | 103800 | 4035194150 | 69300 | 69400 | 69400 | 69300 | 391 |
| 492 | 20250425 | 103700 | 4008077050 | 69300 | 69400 | 69400 | 69300 | 320 |
| 493 | 20250425 | 103600 | 3985891900 | 69400 | 69400 | 69400 | 69350 | 472 |
| 494 | 20250425 | 103500 | 3953136300 | 69500 | 69400 | 69500 | 69300 | 871 |
| 495 | 20250425 | 103400 | 3892636500 | 69400 | 69350 | 69400 | 69300 | 212 |
| 496 | 20250425 | 103300 | 3877927200 | 69400 | 69500 | 69500 | 69300 | 800 |
| 497 | 20250425 | 103200 | 3822401700 | 69500 | 69500 | 69600 | 69400 | 261 |
| 498 | 20250425 | 103100 | 3804261700 | 69400 | 69500 | 69600 | 69400 | 367 |
| 499 | 20250425 | 103000 | 3778732200 | 69500 | 69500 | 69600 | 69400 | 262 |
| 500 | 20250425 | 102900 | 3760517000 | 69500 | 69500 | 69600 | 69400 | 474 |
| 501 | 20250425 | 102800 | 3727571100 | 69600 | 69500 | 69600 | 69400 | 418 |
| 502 | 20250425 | 102700 | 3698517400 | 69500 | 69600 | 69600 | 69400 | 259 |
| 503 | 20250425 | 102600 | 3680506800 | 69500 | 69400 | 69600 | 69400 | 448 |
| 504 | 20250425 | 102500 | 3649367300 | 69500 | 69700 | 69700 | 69500 | 476 |
| 505 | 20250425 | 102400 | 3616275900 | 69500 | 69600 | 69700 | 69500 | 404 |
| 506 | 20250425 | 102300 | 3588165000 | 69600 | 69600 | 69700 | 69500 | 215 |
| 507 | 20250425 | 102200 | 3573196500 | 69600 | 69600 | 69700 | 69600 | 329 |
| 508 | 20250425 | 102100 | 3550289900 | 69600 | 69700 | 69700 | 69500 | 288 |
| 509 | 20250425 | 102000 | 3530239800 | 69700 | 69700 | 69700 | 69600 | 183 |
| 510 | 20250425 | 101900 | 3517494700 | 69600 | 69600 | 69800 | 69500 | 1269 |
| 511 | 20250425 | 101800 | 3429093000 | 69600 | 69600 | 69700 | 69500 | 394 |
| 512 | 20250425 | 101700 | 3401673000 | 69600 | 69600 | 69600 | 69300 | 868 |
| 513 | 20250425 | 101600 | 3341396800 | 69600 | 69600 | 69600 | 69500 | 676 |
| 514 | 20250425 | 101500 | 3294394500 | 69600 | 69500 | 69600 | 69400 | 683 |
| 515 | 20250425 | 101400 | 3246922700 | 69500 | 69300 | 69600 | 69300 | 1904 |
| 516 | 20250425 | 101300 | 3114607000 | 69400 | 69300 | 69400 | 69200 | 1024 |
| 517 | 20250425 | 101200 | 3043699300 | 69300 | 69100 | 69400 | 68900 | 1289 |
| 518 | 20250425 | 101100 | 2954373700 | 69100 | 69400 | 69400 | 68900 | 2166 |
| 519 | 20250425 | 101000 | 2804691900 | 69400 | 69600 | 69600 | 69300 | 412 |
| 520 | 20250425 | 100900 | 2776062200 | 69600 | 69300 | 69600 | 69200 | 1314 |
| 521 | 20250425 | 100800 | 2684802600 | 69300 | 69300 | 69400 | 69200 | 335 |
| 522 | 20250425 | 100700 | 2661586900 | 69300 | 69300 | 69400 | 69300 | 659 |
| 523 | 20250425 | 100600 | 2615898850 | 69200 | 69500 | 69500 | 69200 | 401 |
| 524 | 20250425 | 100500 | 2588069850 | 69300 | 69200 | 69500 | 69100 | 2119 |
| 525 | 20250425 | 100400 | 2441206850 | 69200 | 69300 | 69300 | 69100 | 1208 |
| 526 | 20250425 | 100300 | 2357611650 | 69300 | 69200 | 69300 | 69100 | 651 |
| 527 | 20250425 | 100200 | 2312545350 | 69200 | 69200 | 69400 | 69100 | 1030 |
| 528 | 20250425 | 100100 | 2241227650 | 69100 | 69100 | 69200 | 68900 | 620 |
| 529 | 20250425 | 100000 | 2198346250 | 69100 | 69100 | 69100 | 68800 | 594 |
| 530 | 20250425 | 095900 | 2157338350 | 68900 | 69000 | 69000 | 68800 | 608 |
| 531 | 20250425 | 095800 | 2115387950 | 69000 | 68900 | 69000 | 68800 | 1383 |
| 532 | 20250425 | 095700 | 2020050450 | 69000 | 69000 | 69100 | 68900 | 467 |
| 533 | 20250425 | 095600 | 1987833150 | 69100 | 69000 | 69100 | 68800 | 737 |
| 534 | 20250425 | 095500 | 1936976750 | 69000 | 68950 | 69000 | 68800 | 771 |
| 535 | 20250425 | 095400 | 1883786850 | 68950 | 68700 | 69100 | 68700 | 349 |
| 536 | 20250425 | 095300 | 1859727650 | 68900 | 69000 | 69000 | 68700 | 546 |
| 537 | 20250425 | 095200 | 1822173050 | 68800 | 69100 | 69100 | 68800 | 318 |
| 538 | 20250425 | 095100 | 1800257050 | 69100 | 69100 | 69200 | 68900 | 566 |
| 539 | 20250425 | 095000 | 1761147450 | 69200 | 69200 | 69200 | 68900 | 350 |
| 540 | 20250425 | 094900 | 1736955150 | 69200 | 69100 | 69200 | 69000 | 640 |
| 541 | 20250425 | 094800 | 1692724450 | 69000 | 69000 | 69200 | 68900 | 755 |
| 542 | 20250425 | 094700 | 1640597950 | 69100 | 69100 | 69200 | 69100 | 447 |
| 543 | 20250425 | 094600 | 1609684350 | 69200 | 69200 | 69200 | 69100 | 340 |
| 544 | 20250425 | 094500 | 1586167550 | 69100 | 69000 | 69200 | 68900 | 690 |
| 545 | 20250425 | 094400 | 1538443150 | 69000 | 69100 | 69200 | 68900 | 569 |
| 546 | 20250425 | 094300 | 1499155850 | 69000 | 69000 | 69200 | 68700 | 2203 |
| 547 | 20250425 | 094200 | 1347031050 | 69000 | 68600 | 69000 | 68600 | 1165 |
| 548 | 20250425 | 094100 | 1266838750 | 68500 | 68900 | 69000 | 68500 | 2611 |
| 549 | 20250425 | 094000 | 1087215050 | 68900 | 68650 | 68900 | 68600 | 1200 |
| 550 | 20250425 | 093900 | 1004708750 | 68700 | 68400 | 68700 | 68400 | 1728 |
| 551 | 20250425 | 093800 | 886266600 | 68400 | 68500 | 68500 | 68400 | 136 |
| 552 | 20250425 | 093700 | 876956300 | 68500 | 68400 | 68500 | 68300 | 406 |
| 553 | 20250425 | 093600 | 849185950 | 68400 | 68100 | 68400 | 68100 | 1081 |
| 554 | 20250425 | 093500 | 775434050 | 68200 | 68100 | 68200 | 68100 | 86 |
| 555 | 20250425 | 093400 | 769569650 | 68100 | 68200 | 68200 | 68100 | 27 |
| 556 | 20250425 | 093300 | 767729750 | 68200 | 68200 | 68200 | 68100 | 73 |
| 557 | 20250425 | 093200 | 762752350 | 68200 | 68100 | 68200 | 68000 | 165 |
| 558 | 20250425 | 093100 | 751514550 | 68200 | 68100 | 68200 | 68000 | 64 |
| 559 | 20250425 | 093000 | 747152650 | 68000 | 68100 | 68200 | 68000 | 270 |
| 560 | 20250425 | 092900 | 728767250 | 68000 | 68100 | 68200 | 68000 | 362 |
| 561 | 20250425 | 092800 | 704113350 | 68100 | 68200 | 68200 | 68100 | 40 |
| 562 | 20250425 | 092700 | 701388050 | 68200 | 68000 | 68200 | 67900 | 110 |
| 563 | 20250425 | 092600 | 693899850 | 68100 | 68100 | 68200 | 67900 | 611 |
| 564 | 20250425 | 092500 | 652367850 | 68200 | 68100 | 68200 | 68100 | 269 |
| 565 | 20250425 | 092400 | 634044950 | 68200 | 68100 | 68200 | 67900 | 672 |
| 566 | 20250425 | 092300 | 588308050 | 68100 | 68200 | 68200 | 68100 | 70 |
| 567 | 20250425 | 092200 | 583540150 | 68100 | 68200 | 68200 | 68000 | 36 |
| 568 | 20250425 | 092100 | 581087250 | 68000 | 68100 | 68200 | 68000 | 132 |
| 569 | 20250425 | 092000 | 572097650 | 68200 | 68100 | 68200 | 68000 | 164 |
| 570 | 20250425 | 091900 | 560930350 | 68100 | 68100 | 68100 | 68000 | 86 |
| 571 | 20250425 | 091800 | 555073950 | 67900 | 67800 | 68100 | 67800 | 372 |
| 572 | 20250425 | 091700 | 529807350 | 67800 | 67800 | 68000 | 67800 | 249 |
| 573 | 20250425 | 091600 | 512909050 | 67900 | 67800 | 68000 | 67800 | 256 |
| 574 | 20250425 | 091500 | 495526350 | 67900 | 68100 | 68100 | 67800 | 85 |
| 575 | 20250425 | 091400 | 489747150 | 67800 | 68000 | 68100 | 67800 | 313 |
| 576 | 20250425 | 091300 | 468504350 | 67800 | 68300 | 68300 | 67800 | 349 |
| 577 | 20250425 | 091200 | 444805350 | 68300 | 68200 | 68300 | 68000 | 72 |
| 578 | 20250425 | 091100 | 439904850 | 68200 | 68200 | 68300 | 68000 | 375 |
| 579 | 20250425 | 091000 | 414356350 | 68200 | 68200 | 68400 | 68200 | 530 |
| 580 | 20250425 | 090900 | 378204950 | 68400 | 68300 | 68500 | 68200 | 704 |
| 581 | 20250425 | 090800 | 330088250 | 68200 | 67850 | 68400 | 67800 | 1409 |
| 582 | 20250425 | 090700 | 234024300 | 67850 | 67850 | 68000 | 67800 | 213 |
| 583 | 20250425 | 090600 | 219563450 | 67900 | 67600 | 67900 | 67600 | 254 |
| 584 | 20250425 | 090500 | 202362750 | 67500 | 67500 | 67500 | 67400 | 312 |
| 585 | 20250425 | 090400 | 181322950 | 67500 | 67700 | 67800 | 67300 | 1333 |
| 586 | 20250425 | 090300 | 91197650 | 67600 | 67700 | 67700 | 67600 | 109 |
| 587 | 20250425 | 090200 | 83827350 | 67500 | 67600 | 67700 | 67500 | 246 |
| 588 | 20250425 | 090100 | 67195750 | 67700 | 67600 | 67800 | 67500 | 331 |
| 589 | 20250425 | 090000 | 44825900 | 67600 | 68000 | 68000 | 67600 | 659 |