33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 3 | 20250204 | 190200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20250204 | 190100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20250204 | 190000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20250204 | 185900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20250204 | 185800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20250204 | 185700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20250204 | 185600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20250204 | 185500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20250204 | 185400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20250204 | 185300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20250204 | 185200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20250204 | 185100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20250204 | 185000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20250204 | 184900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20250204 | 184800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20250204 | 184700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20250204 | 184600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20250204 | 184500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20250204 | 184400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20250204 | 184300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20250204 | 184200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20250204 | 184100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20250204 | 184000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20250204 | 183900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20250204 | 183800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20250204 | 183700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20250204 | 183600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20250204 | 183500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20250204 | 183400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20250204 | 183300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 33 | 20250204 | 183200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20250204 | 183100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20250204 | 183000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20250204 | 182900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20250204 | 182800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20250204 | 182700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20250204 | 182600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20250204 | 182500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20250204 | 182400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20250204 | 182300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20250204 | 182200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20250204 | 182100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20250204 | 182000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20250204 | 181900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20250204 | 181800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20250204 | 181700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20250204 | 181600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20250204 | 181500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20250204 | 181400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20250204 | 181300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20250204 | 181200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20250204 | 181100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20250204 | 181000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20250204 | 180900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20250204 | 180800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20250204 | 180700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20250204 | 180600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20250204 | 180500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20250204 | 180400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20250204 | 180300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 63 | 20250204 | 180200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20250204 | 180100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20250204 | 180000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20250204 | 175900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20250204 | 175800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20250204 | 175700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20250204 | 175600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20250204 | 175500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20250204 | 175400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20250204 | 175300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20250204 | 175200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20250204 | 175100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20250204 | 175000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20250204 | 174900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20250204 | 174800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20250204 | 174700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20250204 | 174600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20250204 | 174500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20250204 | 174400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20250204 | 174300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20250204 | 174200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20250204 | 174100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20250204 | 174000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20250204 | 173900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20250204 | 173800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20250204 | 173700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20250204 | 173600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20250204 | 173500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20250204 | 173400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20250204 | 173300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 93 | 20250204 | 173200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20250204 | 173100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20250204 | 173000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20250204 | 172900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20250204 | 172800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20250204 | 172700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20250204 | 172600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20250204 | 172500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20250204 | 172400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20250204 | 172300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20250204 | 172200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20250204 | 172100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20250204 | 172000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20250204 | 171900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20250204 | 171800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20250204 | 171700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20250204 | 171600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20250204 | 171500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20250204 | 171400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20250204 | 171300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20250204 | 171200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20250204 | 171100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20250204 | 171000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20250204 | 170900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20250204 | 170800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20250204 | 170700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20250204 | 170600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20250204 | 170500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20250204 | 170400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20250204 | 170300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 123 | 20250204 | 170200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20250204 | 170100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20250204 | 170000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20250204 | 165900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20250204 | 165800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20250204 | 165700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20250204 | 165600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20250204 | 165500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20250204 | 165400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20250204 | 165300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20250204 | 165200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20250204 | 165100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20250204 | 165000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20250204 | 164900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20250204 | 164800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20250204 | 164700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20250204 | 164600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20250204 | 164500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20250204 | 164400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20250204 | 164300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20250204 | 164200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20250204 | 164100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20250204 | 164000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20250204 | 163900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20250204 | 163800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20250204 | 163700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20250204 | 163600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20250204 | 163500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20250204 | 163400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20250204 | 163300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 153 | 20250204 | 163200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20250204 | 163100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20250204 | 163000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20250204 | 162900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20250204 | 162800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20250204 | 162700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20250204 | 162600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20250204 | 162500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20250204 | 162400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20250204 | 162300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20250204 | 162200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20250204 | 162100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20250204 | 162000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20250204 | 161900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20250204 | 161800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20250204 | 161700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20250204 | 161600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20250204 | 161500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20250204 | 161400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20250204 | 161300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20250204 | 161200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20250204 | 161100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20250204 | 161000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20250204 | 160900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20250204 | 160800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20250204 | 160700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20250204 | 160600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20250204 | 160500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20250204 | 160400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20250204 | 160300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 183 | 20250204 | 160200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20250204 | 160100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20250204 | 160000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20250204 | 155900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20250204 | 155800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20250204 | 155700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20250204 | 155600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20250204 | 155500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20250204 | 155400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20250204 | 155300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20250204 | 155200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20250204 | 155100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20250204 | 155000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20250204 | 154900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20250204 | 154800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20250204 | 154700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20250204 | 154600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20250204 | 154500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20250204 | 154400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20250204 | 154300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20250204 | 154200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20250204 | 154100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20250204 | 154000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20250204 | 153900 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20250204 | 153800 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20250204 | 153700 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20250204 | 153600 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20250204 | 153500 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20250204 | 153400 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20250204 | 153300 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 213 | 20250204 | 153200 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20250204 | 153100 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20250204 | 153000 | 27490535180 | 12670 | 12670 | 12670 | 12670 | 29661 |
| 216 | 20250204 | 152900 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20250204 | 152800 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20250204 | 152700 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20250204 | 152600 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20250204 | 152500 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20250204 | 152400 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20250204 | 152300 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20250204 | 152200 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20250204 | 152100 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20250204 | 152000 | 27114730310 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20250204 | 151900 | 27114730310 | 12610 | 12590 | 12620 | 12550 | 12521 |
| 227 | 20250204 | 151800 | 26957109800 | 12580 | 12660 | 12700 | 12570 | 9055 |
| 228 | 20250204 | 151700 | 26842878060 | 12660 | 12690 | 12710 | 12660 | 8441 |
| 229 | 20250204 | 151600 | 26735774870 | 12690 | 12680 | 12720 | 12630 | 11132 |
| 230 | 20250204 | 151500 | 26594649390 | 12680 | 12780 | 12790 | 12680 | 16805 |
| 231 | 20250204 | 151400 | 26380767470 | 12780 | 12930 | 12950 | 12760 | 25346 |
| 232 | 20250204 | 151300 | 26055169670 | 12930 | 12810 | 12950 | 12810 | 33274 |
| 233 | 20250204 | 151200 | 25626123970 | 12830 | 12790 | 12840 | 12770 | 12695 |
| 234 | 20250204 | 151100 | 25463616940 | 12790 | 12830 | 12830 | 12780 | 9108 |
| 235 | 20250204 | 151000 | 25347062860 | 12810 | 12790 | 12840 | 12760 | 11140 |
| 236 | 20250204 | 150900 | 25204346720 | 12780 | 12720 | 12790 | 12700 | 6398 |
| 237 | 20250204 | 150800 | 25122872490 | 12720 | 12710 | 12760 | 12680 | 7485 |
| 238 | 20250204 | 150700 | 25027712060 | 12730 | 12780 | 12800 | 12710 | 12368 |
| 239 | 20250204 | 150600 | 24869930850 | 12800 | 12880 | 12900 | 12670 | 24999 |
| 240 | 20250204 | 150500 | 24549774900 | 12890 | 12670 | 12890 | 12670 | 45031 |
| 241 | 20250204 | 150400 | 23973287770 | 12680 | 12670 | 12700 | 12650 | 9740 |
| 242 | 20250204 | 150300 | 23849834200 | 12680 | 12720 | 12740 | 12620 | 8390 |
| 243 | 20250204 | 150200 | 23743401000 | 12710 | 12570 | 12760 | 12570 | 16703 |
| 244 | 20250204 | 150100 | 23531592630 | 12570 | 12590 | 12640 | 12520 | 6980 |
| 245 | 20250204 | 150000 | 23443807830 | 12600 | 12600 | 12630 | 12580 | 10257 |
| 246 | 20250204 | 145900 | 23314506480 | 12600 | 12520 | 12600 | 12500 | 6132 |
| 247 | 20250204 | 145800 | 23237591570 | 12520 | 12470 | 12530 | 12450 | 5639 |
| 248 | 20250204 | 145700 | 23167158430 | 12450 | 12530 | 12550 | 12430 | 14986 |
| 249 | 20250204 | 145600 | 22979866800 | 12540 | 12670 | 12670 | 12520 | 21209 |
| 250 | 20250204 | 145500 | 22713045590 | 12650 | 12680 | 12690 | 12650 | 11989 |
| 251 | 20250204 | 145400 | 22561087480 | 12680 | 12740 | 12810 | 12680 | 25428 |
| 252 | 20250204 | 145300 | 22237393670 | 12710 | 12770 | 12880 | 12700 | 49070 |
| 253 | 20250204 | 145200 | 21610178080 | 12820 | 12790 | 12820 | 12770 | 12751 |
| 254 | 20250204 | 145100 | 21447094940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20250204 | 145000 | 21447094940 | 12700 | 12530 | 12700 | 12520 | 15812 |
| 256 | 20250204 | 144900 | 21247036880 | 12520 | 12480 | 12530 | 12480 | 5477 |
| 257 | 20250204 | 144800 | 21178502110 | 12490 | 12470 | 12530 | 12450 | 6321 |
| 258 | 20250204 | 144700 | 21099504020 | 12450 | 12430 | 12470 | 12420 | 6112 |
| 259 | 20250204 | 144600 | 21023427830 | 12430 | 12470 | 12500 | 12350 | 15976 |
| 260 | 20250204 | 144500 | 20824936380 | 12460 | 12480 | 12510 | 12440 | 7940 |
| 261 | 20250204 | 144400 | 20725914570 | 12510 | 12700 | 12700 | 12450 | 30409 |
| 262 | 20250204 | 144300 | 20343149890 | 12700 | 12520 | 12700 | 12510 | 50085 |
| 263 | 20250204 | 144200 | 19710689670 | 12510 | 12430 | 12540 | 12420 | 9118 |
| 264 | 20250204 | 144100 | 19596667210 | 12430 | 12450 | 12500 | 12400 | 9316 |
| 265 | 20250204 | 144000 | 19480565790 | 12450 | 12430 | 12530 | 12430 | 14941 |
| 266 | 20250204 | 143900 | 19294147360 | 12430 | 12430 | 12550 | 12420 | 22751 |
| 267 | 20250204 | 143800 | 19009867950 | 12430 | 12400 | 12430 | 12350 | 7118 |
| 268 | 20250204 | 143700 | 18921669230 | 12390 | 12310 | 12450 | 12300 | 14347 |
| 269 | 20250204 | 143600 | 18743800700 | 12310 | 12300 | 12310 | 12260 | 2711 |
| 270 | 20250204 | 143500 | 18710459090 | 12310 | 12210 | 12320 | 12210 | 12448 |
| 271 | 20250204 | 143400 | 18557759480 | 12210 | 12200 | 12230 | 12180 | 2074 |
| 272 | 20250204 | 143300 | 18532410910 | 12230 | 12150 | 12230 | 12130 | 2507 |
| 273 | 20250204 | 143200 | 18501889990 | 12150 | 12110 | 12170 | 12110 | 1235 |
| 274 | 20250204 | 143100 | 18486906300 | 12110 | 12100 | 12150 | 12080 | 508 |
| 275 | 20250204 | 143000 | 18480754860 | 12100 | 12170 | 12180 | 12100 | 2684 |
| 276 | 20250204 | 142900 | 18448165470 | 12180 | 12110 | 12180 | 12040 | 5580 |
| 277 | 20250204 | 142800 | 18380502970 | 12120 | 12040 | 12130 | 12040 | 1712 |
| 278 | 20250204 | 142700 | 18359812060 | 12040 | 11950 | 12040 | 11920 | 4029 |
| 279 | 20250204 | 142600 | 18311510640 | 11920 | 11900 | 11950 | 11870 | 4111 |
| 280 | 20250204 | 142500 | 18262582970 | 11900 | 11910 | 11950 | 11900 | 6451 |
| 281 | 20250204 | 142400 | 18185780960 | 11910 | 11990 | 11990 | 11910 | 7997 |
| 282 | 20250204 | 142300 | 18090223710 | 11990 | 12010 | 12020 | 11990 | 1911 |
| 283 | 20250204 | 142200 | 18067288890 | 12000 | 12010 | 12020 | 12000 | 6719 |
| 284 | 20250204 | 142100 | 17986615080 | 12010 | 12010 | 12040 | 12010 | 2756 |
| 285 | 20250204 | 142000 | 17953508950 | 12010 | 12050 | 12050 | 12010 | 7282 |
| 286 | 20250204 | 141900 | 17865996190 | 12040 | 12030 | 12060 | 12030 | 636 |
| 287 | 20250204 | 141800 | 17858340890 | 12030 | 12030 | 12050 | 12030 | 4423 |
| 288 | 20250204 | 141700 | 17805074650 | 12030 | 12070 | 12100 | 12030 | 3616 |
| 289 | 20250204 | 141600 | 17761506450 | 12090 | 12090 | 12090 | 12070 | 1853 |
| 290 | 20250204 | 141500 | 17739123840 | 12080 | 12070 | 12120 | 12060 | 2067 |
| 291 | 20250204 | 141400 | 17714149820 | 12080 | 12130 | 12150 | 12080 | 1556 |
| 292 | 20250204 | 141300 | 17695305380 | 12130 | 12150 | 12190 | 12130 | 795 |
| 293 | 20250204 | 141200 | 17685645190 | 12150 | 12200 | 12200 | 12150 | 1282 |
| 294 | 20250204 | 141100 | 17670035160 | 12200 | 12180 | 12240 | 12170 | 2845 |
| 295 | 20250204 | 141000 | 17635299810 | 12180 | 12140 | 12220 | 12140 | 2367 |
| 296 | 20250204 | 140900 | 17606456880 | 12170 | 12130 | 12170 | 12120 | 1630 |
| 297 | 20250204 | 140800 | 17586669860 | 12120 | 12100 | 12170 | 12100 | 1428 |
| 298 | 20250204 | 140700 | 17569351260 | 12120 | 12020 | 12120 | 12010 | 2477 |
| 299 | 20250204 | 140600 | 17539502810 | 12020 | 12100 | 12120 | 12020 | 6455 |
| 300 | 20250204 | 140500 | 17461629160 | 12110 | 12160 | 12170 | 12090 | 9812 |
| 301 | 20250204 | 140400 | 17342489640 | 12160 | 12190 | 12190 | 12160 | 1264 |
| 302 | 20250204 | 140300 | 17327110310 | 12170 | 12150 | 12210 | 12140 | 1375 |
| 303 | 20250204 | 140200 | 17310388540 | 12150 | 12210 | 12210 | 12140 | 11367 |
| 304 | 20250204 | 140100 | 17172052620 | 12210 | 12200 | 12240 | 12200 | 1085 |
| 305 | 20250204 | 140000 | 17158805030 | 12210 | 12200 | 12250 | 12200 | 1691 |
| 306 | 20250204 | 135900 | 17138161720 | 12200 | 12200 | 12220 | 12180 | 1204 |
| 307 | 20250204 | 135800 | 17123478180 | 12200 | 12220 | 12230 | 12190 | 2790 |
| 308 | 20250204 | 135700 | 17089422210 | 12230 | 12250 | 12250 | 12220 | 892 |
| 309 | 20250204 | 135600 | 17078512740 | 12250 | 12270 | 12290 | 12250 | 529 |
| 310 | 20250204 | 135500 | 17072022950 | 12260 | 12200 | 12290 | 12200 | 907 |
| 311 | 20250204 | 135400 | 17060924340 | 12210 | 12250 | 12250 | 12200 | 4196 |
| 312 | 20250204 | 135300 | 17009662150 | 12240 | 12250 | 12270 | 12240 | 1235 |
| 313 | 20250204 | 135200 | 16994531330 | 12260 | 12290 | 12290 | 12250 | 2044 |
| 314 | 20250204 | 135100 | 16969464970 | 12280 | 12290 | 12320 | 12270 | 2077 |
| 315 | 20250204 | 135000 | 16943944040 | 12260 | 12270 | 12290 | 12250 | 3031 |
| 316 | 20250204 | 134900 | 16906746830 | 12270 | 12330 | 12330 | 12270 | 787 |
| 317 | 20250204 | 134800 | 16897067270 | 12320 | 12310 | 12340 | 12310 | 2308 |
| 318 | 20250204 | 134700 | 16868622110 | 12310 | 12320 | 12340 | 12290 | 3123 |
| 319 | 20250204 | 134600 | 16830164640 | 12310 | 12240 | 12310 | 12220 | 4020 |
| 320 | 20250204 | 134500 | 16780842720 | 12240 | 12290 | 12290 | 12240 | 1754 |
| 321 | 20250204 | 134400 | 16759353680 | 12290 | 12280 | 12290 | 12250 | 1696 |
| 322 | 20250204 | 134300 | 16738542970 | 12270 | 12330 | 12330 | 12270 | 1543 |
| 323 | 20250204 | 134200 | 16719570380 | 12330 | 12340 | 12340 | 12300 | 1400 |
| 324 | 20250204 | 134100 | 16702317520 | 12340 | 12270 | 12340 | 12260 | 4043 |
| 325 | 20250204 | 134000 | 16652604910 | 12270 | 12300 | 12300 | 12260 | 628 |
| 326 | 20250204 | 133900 | 16644898180 | 12300 | 12290 | 12310 | 12260 | 2185 |
| 327 | 20250204 | 133800 | 16618036940 | 12310 | 12410 | 12420 | 12260 | 9389 |
| 328 | 20250204 | 133700 | 16501790870 | 12410 | 12420 | 12450 | 12400 | 2551 |
| 329 | 20250204 | 133600 | 16470090560 | 12420 | 12330 | 12460 | 12330 | 6420 |
| 330 | 20250204 | 133500 | 16390393310 | 12360 | 12270 | 12360 | 12260 | 6149 |
| 331 | 20250204 | 133400 | 16314689160 | 12280 | 12220 | 12280 | 12190 | 6982 |
| 332 | 20250204 | 133300 | 16229196280 | 12220 | 12230 | 12250 | 12220 | 1559 |
| 333 | 20250204 | 133200 | 16210133170 | 12240 | 12250 | 12260 | 12220 | 1559 |
| 334 | 20250204 | 133100 | 16191045090 | 12250 | 12200 | 12250 | 12180 | 3829 |
| 335 | 20250204 | 133000 | 16144316290 | 12200 | 12230 | 12260 | 12200 | 2065 |
| 336 | 20250204 | 132900 | 16119054860 | 12200 | 12270 | 12280 | 12200 | 2910 |
| 337 | 20250204 | 132800 | 16083467120 | 12270 | 12290 | 12300 | 12250 | 2088 |
| 338 | 20250204 | 132700 | 16057836310 | 12290 | 12280 | 12300 | 12260 | 3776 |
| 339 | 20250204 | 132600 | 16011428420 | 12280 | 12260 | 12300 | 12260 | 2484 |
| 340 | 20250204 | 132500 | 15980917280 | 12260 | 12250 | 12270 | 12240 | 2403 |
| 341 | 20250204 | 132400 | 15951468270 | 12250 | 12200 | 12290 | 12200 | 3293 |
| 342 | 20250204 | 132300 | 15911131400 | 12170 | 12200 | 12220 | 12170 | 3279 |
| 343 | 20250204 | 132200 | 15871177240 | 12200 | 12200 | 12250 | 12200 | 1527 |
| 344 | 20250204 | 132100 | 15852513750 | 12200 | 12210 | 12230 | 12190 | 1354 |
| 345 | 20250204 | 132000 | 15835979440 | 12200 | 12210 | 12220 | 12190 | 1122 |
| 346 | 20250204 | 131900 | 15822288960 | 12210 | 12200 | 12240 | 12200 | 1548 |
| 347 | 20250204 | 131800 | 15803383840 | 12210 | 12230 | 12370 | 12150 | 12332 |
| 348 | 20250204 | 131700 | 15652112290 | 12230 | 12180 | 12240 | 12160 | 2708 |
| 349 | 20250204 | 131600 | 15619091560 | 12170 | 12170 | 12190 | 12160 | 871 |
| 350 | 20250204 | 131500 | 15608488580 | 12180 | 12150 | 12200 | 12130 | 4795 |
| 351 | 20250204 | 131400 | 15550199840 | 12150 | 12140 | 12180 | 12140 | 8112 |
| 352 | 20250204 | 131300 | 15451663940 | 12150 | 12190 | 12190 | 12140 | 4918 |
| 353 | 20250204 | 131200 | 15391818150 | 12180 | 12200 | 12230 | 12180 | 15907 |
| 354 | 20250204 | 131100 | 15197793030 | 12200 | 12200 | 12260 | 12200 | 4116 |
| 355 | 20250204 | 131000 | 15147512860 | 12200 | 12200 | 12220 | 12180 | 4036 |
| 356 | 20250204 | 130900 | 15098296200 | 12200 | 12180 | 12240 | 12180 | 5378 |
| 357 | 20250204 | 130800 | 15032683410 | 12190 | 12160 | 12200 | 12150 | 2212 |
| 358 | 20250204 | 130700 | 15005738170 | 12160 | 12140 | 12170 | 12130 | 4603 |
| 359 | 20250204 | 130600 | 14949810520 | 12140 | 12170 | 12200 | 12120 | 10418 |
| 360 | 20250204 | 130500 | 14823175940 | 12170 | 12150 | 12260 | 12150 | 5613 |
| 361 | 20250204 | 130400 | 14754752280 | 12200 | 12260 | 12290 | 12140 | 17938 |
| 362 | 20250204 | 130300 | 14535610470 | 12260 | 12320 | 12340 | 12210 | 15014 |
| 363 | 20250204 | 130200 | 14351398850 | 12340 | 12360 | 12420 | 12320 | 7332 |
| 364 | 20250204 | 130100 | 14260759160 | 12360 | 12450 | 12450 | 12320 | 10307 |
| 365 | 20250204 | 130000 | 14133244140 | 12450 | 12490 | 12490 | 12410 | 7508 |
| 366 | 20250204 | 125900 | 14039736390 | 12490 | 12540 | 12540 | 12490 | 9746 |
| 367 | 20250204 | 125800 | 13917772030 | 12530 | 12540 | 12560 | 12530 | 4340 |
| 368 | 20250204 | 125700 | 13863336420 | 12530 | 12600 | 12600 | 12520 | 12569 |
| 369 | 20250204 | 125600 | 13705678520 | 12620 | 12540 | 12640 | 12540 | 3793 |
| 370 | 20250204 | 125500 | 13657928450 | 12540 | 12590 | 12640 | 12510 | 20124 |
| 371 | 20250204 | 125400 | 13405145450 | 12590 | 12610 | 12640 | 12580 | 11597 |
| 372 | 20250204 | 125300 | 13258916410 | 12610 | 12590 | 12630 | 12580 | 12476 |
| 373 | 20250204 | 125200 | 13101834700 | 12590 | 12630 | 12660 | 12550 | 19515 |
| 374 | 20250204 | 125100 | 12855785820 | 12630 | 12640 | 12670 | 12560 | 22665 |
| 375 | 20250204 | 125000 | 12570257470 | 12650 | 12500 | 12670 | 12500 | 30589 |
| 376 | 20250204 | 124900 | 12185055910 | 12500 | 12420 | 12500 | 12410 | 19754 |
| 377 | 20250204 | 124800 | 11938591750 | 12450 | 12460 | 12460 | 12400 | 11184 |
| 378 | 20250204 | 124700 | 11799512480 | 12460 | 12420 | 12460 | 12410 | 4904 |
| 379 | 20250204 | 124600 | 11738524860 | 12420 | 12480 | 12480 | 12420 | 10457 |
| 380 | 20250204 | 124500 | 11608272630 | 12470 | 12450 | 12490 | 12430 | 18203 |
| 381 | 20250204 | 124400 | 11381427040 | 12440 | 12320 | 12450 | 12320 | 12827 |
| 382 | 20250204 | 124300 | 11222767700 | 12310 | 12300 | 12320 | 12300 | 4428 |
| 383 | 20250204 | 124200 | 11168268960 | 12290 | 12250 | 12300 | 12230 | 6147 |
| 384 | 20250204 | 124100 | 11092849860 | 12220 | 12260 | 12260 | 12220 | 4177 |
| 385 | 20250204 | 124000 | 11041720610 | 12250 | 12260 | 12270 | 12240 | 2290 |
| 386 | 20250204 | 123900 | 11013671700 | 12260 | 12280 | 12280 | 12250 | 5697 |
| 387 | 20250204 | 123800 | 10943790330 | 12280 | 12290 | 12290 | 12250 | 2719 |
| 388 | 20250204 | 123700 | 10910401670 | 12250 | 12300 | 12300 | 12240 | 4680 |
| 389 | 20250204 | 123600 | 10852995230 | 12300 | 12350 | 12370 | 12240 | 11996 |
| 390 | 20250204 | 123500 | 10705658340 | 12300 | 12340 | 12390 | 12290 | 21390 |
| 391 | 20250204 | 123400 | 10441684750 | 12340 | 12240 | 12350 | 12240 | 11408 |
| 392 | 20250204 | 123300 | 10301269020 | 12250 | 12180 | 12260 | 12180 | 3913 |
| 393 | 20250204 | 123200 | 10253411480 | 12180 | 12190 | 12230 | 12170 | 4061 |
| 394 | 20250204 | 123100 | 10203906510 | 12190 | 12240 | 12240 | 12190 | 7372 |
| 395 | 20250204 | 123000 | 10113883060 | 12230 | 12270 | 12270 | 12200 | 5477 |
| 396 | 20250204 | 122900 | 10046909070 | 12280 | 12200 | 12280 | 12190 | 13428 |
| 397 | 20250204 | 122800 | 9882537920 | 12200 | 12130 | 12230 | 12120 | 9674 |
| 398 | 20250204 | 122700 | 9764782500 | 12120 | 12100 | 12120 | 12090 | 5319 |
| 399 | 20250204 | 122600 | 9700415970 | 12100 | 12090 | 12100 | 12090 | 1788 |
| 400 | 20250204 | 122500 | 9678784760 | 12090 | 12050 | 12100 | 12050 | 3274 |
| 401 | 20250204 | 122400 | 9639251140 | 12030 | 12010 | 12040 | 12000 | 2535 |
| 402 | 20250204 | 122300 | 9608780480 | 12000 | 11960 | 12010 | 11960 | 1836 |
| 403 | 20250204 | 122200 | 9586748120 | 11960 | 11950 | 11960 | 11940 | 1229 |
| 404 | 20250204 | 122100 | 9572067880 | 11940 | 12020 | 12030 | 11940 | 4520 |
| 405 | 20250204 | 122000 | 9517895150 | 12030 | 12030 | 12030 | 11990 | 2934 |
| 406 | 20250204 | 121900 | 9482628230 | 12030 | 12030 | 12030 | 12020 | 2963 |
| 407 | 20250204 | 121800 | 9446986790 | 12030 | 12010 | 12040 | 11990 | 5547 |
| 408 | 20250204 | 121700 | 9380392540 | 12020 | 12050 | 12050 | 12020 | 2824 |
| 409 | 20250204 | 121600 | 9346406830 | 12060 | 12090 | 12100 | 12040 | 7705 |
| 410 | 20250204 | 121500 | 9253357950 | 12080 | 12060 | 12080 | 12050 | 3773 |
| 411 | 20250204 | 121400 | 9207824490 | 12080 | 12020 | 12080 | 12010 | 4965 |
| 412 | 20250204 | 121300 | 9148057910 | 12020 | 12000 | 12020 | 11990 | 776 |
| 413 | 20250204 | 121200 | 9138744960 | 12010 | 12010 | 12020 | 11990 | 1434 |
| 414 | 20250204 | 121100 | 9121530360 | 12020 | 11980 | 12020 | 11980 | 876 |
| 415 | 20250204 | 121000 | 9111017340 | 11980 | 12000 | 12040 | 11980 | 3609 |
| 416 | 20250204 | 120900 | 9067683980 | 12000 | 11980 | 12000 | 11980 | 3091 |
| 417 | 20250204 | 120800 | 9030621350 | 12000 | 12000 | 12010 | 11990 | 2429 |
| 418 | 20250204 | 120700 | 9001495290 | 12020 | 11940 | 12050 | 11940 | 5049 |
| 419 | 20250204 | 120600 | 8940908870 | 11930 | 11900 | 11970 | 11900 | 3190 |
| 420 | 20250204 | 120500 | 8902823220 | 11900 | 11860 | 11900 | 11860 | 3337 |
| 421 | 20250204 | 120400 | 8863141580 | 11860 | 11840 | 11870 | 11830 | 2065 |
| 422 | 20250204 | 120300 | 8838673680 | 11820 | 11820 | 11840 | 11810 | 1276 |
| 423 | 20250204 | 120200 | 8823595000 | 11810 | 11800 | 11850 | 11780 | 3707 |
| 424 | 20250204 | 120100 | 8779823690 | 11780 | 11830 | 11830 | 11780 | 6292 |
| 425 | 20250204 | 120000 | 8705556420 | 11830 | 11860 | 11880 | 11830 | 5628 |
| 426 | 20250204 | 115900 | 8638900670 | 11860 | 11890 | 11890 | 11860 | 1444 |
| 427 | 20250204 | 115800 | 8621748590 | 11890 | 11830 | 11910 | 11830 | 5478 |
| 428 | 20250204 | 115700 | 8556680730 | 11830 | 11880 | 11900 | 11830 | 4420 |
| 429 | 20250204 | 115600 | 8504292000 | 11860 | 11930 | 11930 | 11840 | 7642 |
| 430 | 20250204 | 115500 | 8413471130 | 11930 | 11960 | 11960 | 11920 | 2622 |
| 431 | 20250204 | 115400 | 8382188040 | 11960 | 12020 | 12030 | 11930 | 4757 |
| 432 | 20250204 | 115300 | 8325227160 | 12010 | 11960 | 12020 | 11940 | 5327 |
| 433 | 20250204 | 115200 | 8261442890 | 11960 | 11980 | 12030 | 11950 | 2474 |
| 434 | 20250204 | 115100 | 8231842420 | 11970 | 12080 | 12140 | 11970 | 8321 |
| 435 | 20250204 | 115000 | 8131725160 | 12080 | 12040 | 12190 | 12040 | 24877 |
| 436 | 20250204 | 114900 | 7830255210 | 12050 | 12020 | 12070 | 12010 | 5341 |
| 437 | 20250204 | 114800 | 7765942930 | 12010 | 11900 | 12030 | 11900 | 11660 |
| 438 | 20250204 | 114700 | 7626114730 | 11900 | 11940 | 11940 | 11900 | 1871 |
| 439 | 20250204 | 114600 | 7603801060 | 11930 | 11890 | 11940 | 11870 | 2915 |
| 440 | 20250204 | 114500 | 7569052780 | 11880 | 11820 | 11930 | 11800 | 3188 |
| 441 | 20250204 | 114400 | 7531202590 | 11790 | 11830 | 11860 | 11770 | 2745 |
| 442 | 20250204 | 114300 | 7498817300 | 11830 | 11860 | 11890 | 11820 | 3407 |
| 443 | 20250204 | 114200 | 7458485270 | 11890 | 11850 | 11930 | 11850 | 3250 |
| 444 | 20250204 | 114100 | 7419819950 | 11850 | 11910 | 11930 | 11770 | 13406 |
| 445 | 20250204 | 114000 | 7260935820 | 11910 | 11930 | 12000 | 11900 | 25065 |
| 446 | 20250204 | 113900 | 6960783230 | 11930 | 11890 | 11970 | 11890 | 10131 |
| 447 | 20250204 | 113800 | 6840103680 | 11900 | 11780 | 11900 | 11780 | 14373 |
| 448 | 20250204 | 113700 | 6669312580 | 11780 | 11790 | 11820 | 11770 | 10180 |
| 449 | 20250204 | 113600 | 6549254070 | 11790 | 11800 | 11800 | 11790 | 2565 |
| 450 | 20250204 | 113500 | 6518995870 | 11800 | 11780 | 11800 | 11770 | 5283 |
| 451 | 20250204 | 113400 | 6456737220 | 11790 | 11770 | 11790 | 11770 | 2681 |
| 452 | 20250204 | 113300 | 6425146680 | 11770 | 11720 | 11770 | 11720 | 4393 |
| 453 | 20250204 | 113200 | 6373542780 | 11730 | 11740 | 11750 | 11700 | 4102 |
| 454 | 20250204 | 113100 | 6325450910 | 11760 | 11740 | 11760 | 11660 | 5507 |
| 455 | 20250204 | 113000 | 6260852010 | 11740 | 11690 | 11740 | 11690 | 2920 |
| 456 | 20250204 | 112900 | 6226662540 | 11690 | 11670 | 11740 | 11670 | 9182 |
| 457 | 20250204 | 112800 | 6119370140 | 11650 | 11650 | 11670 | 11620 | 2213 |
| 458 | 20250204 | 112700 | 6093575870 | 11620 | 11630 | 11660 | 11620 | 2058 |
| 459 | 20250204 | 112600 | 6069636150 | 11640 | 11550 | 11640 | 11540 | 1582 |
| 460 | 20250204 | 112500 | 6051327950 | 11550 | 11620 | 11630 | 11550 | 2399 |
| 461 | 20250204 | 112400 | 6023500150 | 11620 | 11680 | 11690 | 11620 | 4109 |
| 462 | 20250204 | 112300 | 5975610340 | 11680 | 11650 | 11680 | 11650 | 1691 |
| 463 | 20250204 | 112200 | 5955900930 | 11650 | 11700 | 11700 | 11640 | 7300 |
| 464 | 20250204 | 112100 | 5870719340 | 11700 | 11790 | 11800 | 11640 | 10319 |
| 465 | 20250204 | 112000 | 5749499270 | 11790 | 11640 | 11790 | 11600 | 8558 |
| 466 | 20250204 | 111900 | 5649345490 | 11640 | 11690 | 11720 | 11640 | 3431 |
| 467 | 20250204 | 111800 | 5609331330 | 11660 | 11610 | 11720 | 11600 | 8908 |
| 468 | 20250204 | 111700 | 5505522970 | 11630 | 11730 | 11790 | 11550 | 14956 |
| 469 | 20250204 | 111600 | 5330931480 | 11720 | 11550 | 11800 | 11550 | 22705 |
| 470 | 20250204 | 111500 | 5065954490 | 11560 | 11560 | 11560 | 11560 | 0 |
| 471 | 20250204 | 111400 | 5065954490 | 11560 | 11490 | 11560 | 11480 | 15778 |
| 472 | 20250204 | 111300 | 4884149310 | 11490 | 11480 | 11490 | 11470 | 905 |
| 473 | 20250204 | 111200 | 4873760160 | 11480 | 11490 | 11490 | 11480 | 1875 |
| 474 | 20250204 | 111100 | 4852232890 | 11480 | 11490 | 11500 | 11480 | 518 |
| 475 | 20250204 | 111000 | 4846280640 | 11480 | 11480 | 11490 | 11480 | 2067 |
| 476 | 20250204 | 110900 | 4822536360 | 11480 | 11480 | 11490 | 11480 | 3594 |
| 477 | 20250204 | 110800 | 4781267080 | 11480 | 11420 | 11480 | 11410 | 3826 |
| 478 | 20250204 | 110700 | 4737441480 | 11420 | 11410 | 11420 | 11390 | 590 |
| 479 | 20250204 | 110600 | 4730710120 | 11410 | 11340 | 11410 | 11330 | 9559 |
| 480 | 20250204 | 110500 | 4621756370 | 11330 | 11370 | 11390 | 11330 | 3274 |
| 481 | 20250204 | 110400 | 4584580270 | 11370 | 11420 | 11440 | 11370 | 3261 |
| 482 | 20250204 | 110300 | 4547427920 | 11420 | 11480 | 11480 | 11390 | 3976 |
| 483 | 20250204 | 110200 | 4501941010 | 11480 | 11470 | 11490 | 11460 | 1166 |
| 484 | 20250204 | 110100 | 4488555390 | 11470 | 11480 | 11480 | 11470 | 1593 |
| 485 | 20250204 | 110000 | 4470279430 | 11470 | 11480 | 11490 | 11470 | 1174 |
| 486 | 20250204 | 105900 | 4456802020 | 11470 | 11490 | 11490 | 11470 | 3409 |
| 487 | 20250204 | 105800 | 4417673490 | 11490 | 11500 | 11500 | 11480 | 2462 |
| 488 | 20250204 | 105700 | 4389387970 | 11500 | 11480 | 11500 | 11480 | 3573 |
| 489 | 20250204 | 105600 | 4348337350 | 11480 | 11440 | 11490 | 11420 | 21729 |
| 490 | 20250204 | 105500 | 4099471730 | 11420 | 11420 | 11430 | 11420 | 2282 |
| 491 | 20250204 | 105400 | 4073401380 | 11420 | 11420 | 11430 | 11420 | 550 |
| 492 | 20250204 | 105300 | 4067119070 | 11420 | 11410 | 11440 | 11410 | 1539 |
| 493 | 20250204 | 105200 | 4049530150 | 11420 | 11430 | 11440 | 11410 | 2612 |
| 494 | 20250204 | 105100 | 4019676470 | 11440 | 11440 | 11450 | 11440 | 3064 |
| 495 | 20250204 | 105000 | 3984615900 | 11440 | 11430 | 11450 | 11430 | 2851 |
| 496 | 20250204 | 104900 | 3951996050 | 11430 | 11430 | 11440 | 11420 | 2343 |
| 497 | 20250204 | 104800 | 3925221660 | 11420 | 11420 | 11430 | 11420 | 1848 |
| 498 | 20250204 | 104700 | 3904116110 | 11420 | 11430 | 11430 | 11420 | 949 |
| 499 | 20250204 | 104600 | 3893273880 | 11410 | 11430 | 11430 | 11390 | 4924 |
| 500 | 20250204 | 104500 | 3837040040 | 11430 | 11400 | 11430 | 11390 | 1334 |
| 501 | 20250204 | 104400 | 3821811260 | 11400 | 11430 | 11440 | 11400 | 3586 |
| 502 | 20250204 | 104300 | 3780897420 | 11440 | 11430 | 11450 | 11430 | 3869 |
| 503 | 20250204 | 104200 | 3736638600 | 11420 | 11410 | 11450 | 11400 | 5812 |
| 504 | 20250204 | 104100 | 3670242040 | 11390 | 11380 | 11400 | 11380 | 1091 |
| 505 | 20250204 | 104000 | 3657810850 | 11380 | 11350 | 11400 | 11350 | 1322 |
| 506 | 20250204 | 103900 | 3642755570 | 11390 | 11400 | 11400 | 11350 | 3064 |
| 507 | 20250204 | 103800 | 3607904690 | 11390 | 11380 | 11430 | 11370 | 4523 |
| 508 | 20250204 | 103700 | 3556336180 | 11370 | 11370 | 11390 | 11370 | 978 |
| 509 | 20250204 | 103600 | 3545211940 | 11370 | 11390 | 11390 | 11370 | 1455 |
| 510 | 20250204 | 103500 | 3528651480 | 11390 | 11400 | 11400 | 11390 | 2651 |
| 511 | 20250204 | 103400 | 3498453530 | 11390 | 11390 | 11430 | 11390 | 2497 |
| 512 | 20250204 | 103300 | 3469980390 | 11390 | 11440 | 11440 | 11390 | 4223 |
| 513 | 20250204 | 103200 | 3421784390 | 11430 | 11380 | 11440 | 11370 | 13422 |
| 514 | 20250204 | 103100 | 3268634010 | 11380 | 11350 | 11390 | 11350 | 4581 |
| 515 | 20250204 | 103000 | 3216544090 | 11340 | 11300 | 11380 | 11300 | 8619 |
| 516 | 20250204 | 102900 | 3118895030 | 11300 | 11270 | 11320 | 11270 | 5184 |
| 517 | 20250204 | 102800 | 3060341630 | 11270 | 11290 | 11320 | 11260 | 4556 |
| 518 | 20250204 | 102700 | 3008867190 | 11280 | 11220 | 11280 | 11210 | 4300 |
| 519 | 20250204 | 102600 | 2960531740 | 11230 | 11250 | 11250 | 11230 | 487 |
| 520 | 20250204 | 102500 | 2955058210 | 11250 | 11230 | 11260 | 11230 | 2176 |
| 521 | 20250204 | 102400 | 2930588670 | 11230 | 11200 | 11230 | 11180 | 3071 |
| 522 | 20250204 | 102300 | 2896188140 | 11190 | 11190 | 11200 | 11190 | 91 |
| 523 | 20250204 | 102200 | 2895169370 | 11190 | 11210 | 11210 | 11190 | 247 |
| 524 | 20250204 | 102100 | 2892402710 | 11210 | 11200 | 11210 | 11200 | 431 |
| 525 | 20250204 | 102000 | 2887574950 | 11190 | 11200 | 11210 | 11190 | 699 |
| 526 | 20250204 | 101900 | 2879745390 | 11160 | 11200 | 11200 | 11150 | 283 |
| 527 | 20250204 | 101800 | 2876585920 | 11180 | 11180 | 11220 | 11180 | 2035 |
| 528 | 20250204 | 101700 | 2853796570 | 11180 | 11190 | 11200 | 11180 | 590 |
| 529 | 20250204 | 101600 | 2847195040 | 11190 | 11180 | 11190 | 11180 | 675 |
| 530 | 20250204 | 101500 | 2839642980 | 11180 | 11190 | 11190 | 11170 | 293 |
| 531 | 20250204 | 101400 | 2836368400 | 11190 | 11200 | 11210 | 11190 | 840 |
| 532 | 20250204 | 101300 | 2826966480 | 11200 | 11210 | 11220 | 11200 | 1072 |
| 533 | 20250204 | 101200 | 2814947870 | 11210 | 11190 | 11220 | 11190 | 996 |
| 534 | 20250204 | 101100 | 2803777360 | 11170 | 11160 | 11210 | 11140 | 1231 |
| 535 | 20250204 | 101000 | 2790040280 | 11130 | 11200 | 11220 | 11120 | 3838 |
| 536 | 20250204 | 100900 | 2747236730 | 11180 | 11220 | 11300 | 11180 | 8004 |
| 537 | 20250204 | 100800 | 2657320170 | 11190 | 11160 | 11220 | 11150 | 3684 |
| 538 | 20250204 | 100700 | 2616077760 | 11160 | 11200 | 11210 | 11150 | 1825 |
| 539 | 20250204 | 100600 | 2595689940 | 11200 | 11220 | 11240 | 11190 | 1159 |
| 540 | 20250204 | 100500 | 2582699220 | 11200 | 11230 | 11240 | 11200 | 4361 |
| 541 | 20250204 | 100400 | 2533808200 | 11240 | 11280 | 11280 | 11240 | 1714 |
| 542 | 20250204 | 100300 | 2514513080 | 11280 | 11270 | 11300 | 11270 | 982 |
| 543 | 20250204 | 100200 | 2503431910 | 11290 | 11360 | 11360 | 11260 | 1265 |
| 544 | 20250204 | 100100 | 2489116240 | 11310 | 11320 | 11370 | 11250 | 5906 |
| 545 | 20250204 | 100000 | 2422239280 | 11350 | 11220 | 11400 | 11220 | 12771 |
| 546 | 20250204 | 095900 | 2277462580 | 11210 | 11270 | 11280 | 11190 | 4648 |
| 547 | 20250204 | 095800 | 2225121630 | 11280 | 11210 | 11310 | 11210 | 8828 |
| 548 | 20250204 | 095700 | 2125688400 | 11220 | 11180 | 11230 | 11150 | 4674 |
| 549 | 20250204 | 095600 | 2073373620 | 11160 | 11150 | 11180 | 11140 | 6423 |
| 550 | 20250204 | 095500 | 2001688630 | 11140 | 11110 | 11150 | 11110 | 3999 |
| 551 | 20250204 | 095400 | 1957144780 | 11100 | 11010 | 11120 | 11010 | 10317 |
| 552 | 20250204 | 095300 | 1842800550 | 10990 | 11000 | 11020 | 10990 | 6029 |
| 553 | 20250204 | 095200 | 1776478300 | 11010 | 11030 | 11030 | 11000 | 899 |
| 554 | 20250204 | 095100 | 1766575460 | 11030 | 11040 | 11090 | 11030 | 2522 |
| 555 | 20250204 | 095000 | 1738703930 | 11040 | 10960 | 11040 | 10930 | 3537 |
| 556 | 20250204 | 094900 | 1699804710 | 10970 | 10980 | 11090 | 10940 | 10048 |
| 557 | 20250204 | 094800 | 1589163080 | 10980 | 10860 | 10980 | 10860 | 18265 |
| 558 | 20250204 | 094700 | 1389683260 | 10850 | 10860 | 10860 | 10850 | 785 |
| 559 | 20250204 | 094600 | 1381159820 | 10850 | 10830 | 10850 | 10820 | 1051 |
| 560 | 20250204 | 094500 | 1369764780 | 10830 | 10820 | 10840 | 10820 | 1021 |
| 561 | 20250204 | 094400 | 1358704720 | 10820 | 10830 | 10830 | 10820 | 343 |
| 562 | 20250204 | 094300 | 1354991070 | 10840 | 10840 | 10850 | 10840 | 285 |
| 563 | 20250204 | 094200 | 1351901420 | 10850 | 10850 | 10870 | 10840 | 976 |
| 564 | 20250204 | 094100 | 1341305090 | 10850 | 10830 | 10860 | 10820 | 2354 |
| 565 | 20250204 | 094000 | 1315773630 | 10820 | 10810 | 10820 | 10800 | 801 |
| 566 | 20250204 | 093900 | 1307111130 | 10800 | 10810 | 10810 | 10800 | 156 |
| 567 | 20250204 | 093800 | 1305426060 | 10800 | 10810 | 10810 | 10800 | 396 |
| 568 | 20250204 | 093700 | 1301148140 | 10800 | 10760 | 10810 | 10760 | 3639 |
| 569 | 20250204 | 093600 | 1261904790 | 10770 | 10770 | 10770 | 10770 | 81 |
| 570 | 20250204 | 093500 | 1261032420 | 10770 | 10770 | 10770 | 10760 | 96 |
| 571 | 20250204 | 093400 | 1259998700 | 10770 | 10760 | 10770 | 10760 | 202 |
| 572 | 20250204 | 093300 | 1257823210 | 10770 | 10760 | 10770 | 10720 | 109 |
| 573 | 20250204 | 093200 | 1256651210 | 10770 | 10740 | 10780 | 10720 | 1048 |
| 574 | 20250204 | 093100 | 1245377210 | 10750 | 10730 | 10760 | 10730 | 220 |
| 575 | 20250204 | 093000 | 1243013250 | 10760 | 10720 | 10770 | 10720 | 703 |
| 576 | 20250204 | 092900 | 1235454380 | 10720 | 10730 | 10740 | 10710 | 473 |
| 577 | 20250204 | 092800 | 1230378710 | 10730 | 10730 | 10730 | 10730 | 301 |
| 578 | 20250204 | 092700 | 1227148980 | 10750 | 10760 | 10760 | 10680 | 1093 |
| 579 | 20250204 | 092600 | 1215457460 | 10760 | 10770 | 10770 | 10760 | 272 |
| 580 | 20250204 | 092500 | 1212529460 | 10770 | 10750 | 10770 | 10750 | 299 |
| 581 | 20250204 | 092400 | 1209314460 | 10750 | 10700 | 10750 | 10700 | 820 |
| 582 | 20250204 | 092300 | 1200516940 | 10700 | 10750 | 10760 | 10700 | 1493 |
| 583 | 20250204 | 092200 | 1184506110 | 10760 | 10760 | 10760 | 10760 | 86 |
| 584 | 20250204 | 092100 | 1183580750 | 10760 | 10800 | 10820 | 10730 | 9993 |
| 585 | 20250204 | 092000 | 1075807390 | 10800 | 10780 | 10820 | 10780 | 831 |
| 586 | 20250204 | 091900 | 1066835370 | 10790 | 10790 | 10800 | 10760 | 1299 |
| 587 | 20250204 | 091800 | 1052819740 | 10790 | 10790 | 10800 | 10750 | 527 |
| 588 | 20250204 | 091700 | 1047132820 | 10790 | 10830 | 10830 | 10740 | 4675 |
| 589 | 20250204 | 091600 | 996683690 | 10830 | 10840 | 10860 | 10820 | 446 |
| 590 | 20250204 | 091500 | 991853610 | 10840 | 10830 | 10860 | 10790 | 7273 |
| 591 | 20250204 | 091400 | 913178030 | 10840 | 10870 | 10870 | 10840 | 401 |
| 592 | 20250204 | 091300 | 908828190 | 10870 | 10880 | 10890 | 10870 | 4667 |
| 593 | 20250204 | 091200 | 858019250 | 10890 | 10880 | 10900 | 10870 | 4406 |
| 594 | 20250204 | 091100 | 810047440 | 10870 | 10810 | 10900 | 10790 | 8035 |
| 595 | 20250204 | 091000 | 722804910 | 10820 | 10800 | 10850 | 10800 | 6388 |
| 596 | 20250204 | 090900 | 653683890 | 10830 | 10850 | 10860 | 10820 | 4618 |
| 597 | 20250204 | 090800 | 603625020 | 10840 | 10660 | 10860 | 10650 | 22321 |
| 598 | 20250204 | 090700 | 363654940 | 10660 | 10680 | 10690 | 10650 | 1289 |
| 599 | 20250204 | 090600 | 349896320 | 10690 | 10640 | 10700 | 10640 | 6833 |
| 600 | 20250204 | 090500 | 276935370 | 10640 | 10640 | 10640 | 10610 | 3462 |
| 601 | 20250204 | 090400 | 240156680 | 10640 | 10610 | 10670 | 10610 | 4343 |
| 602 | 20250204 | 090300 | 193895830 | 10610 | 10660 | 10670 | 10610 | 1164 |
| 603 | 20250204 | 090200 | 181503790 | 10660 | 10660 | 10680 | 10650 | 2964 |
| 604 | 20250204 | 090100 | 149907380 | 10660 | 10680 | 10740 | 10620 | 3393 |
| 605 | 20250204 | 090000 | 113740530 | 10720 | 10510 | 10720 | 10510 | 10742 |