33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 3 | 20250304 | 190400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20250304 | 190300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20250304 | 190200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20250304 | 190100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20250304 | 190000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20250304 | 185900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20250304 | 185800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20250304 | 185700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20250304 | 185600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20250304 | 185500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20250304 | 185400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20250304 | 185300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20250304 | 185200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20250304 | 185100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20250304 | 185000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20250304 | 184900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20250304 | 184800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20250304 | 184700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20250304 | 184600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20250304 | 184500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20250304 | 184400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20250304 | 184300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20250304 | 184200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20250304 | 184100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20250304 | 184000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20250304 | 183900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20250304 | 183800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20250304 | 183700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20250304 | 183600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20250304 | 183500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 33 | 20250304 | 183400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20250304 | 183300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20250304 | 183200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20250304 | 183100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20250304 | 183000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20250304 | 182900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20250304 | 182800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20250304 | 182700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20250304 | 182600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20250304 | 182500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20250304 | 182400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20250304 | 182300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20250304 | 182200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20250304 | 182100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20250304 | 182000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20250304 | 181900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20250304 | 181800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20250304 | 181700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20250304 | 181600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20250304 | 181500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20250304 | 181400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20250304 | 181300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20250304 | 181200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20250304 | 181100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20250304 | 181000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20250304 | 180900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20250304 | 180800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20250304 | 180700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20250304 | 180600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20250304 | 180500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 63 | 20250304 | 180400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20250304 | 180300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20250304 | 180200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20250304 | 180100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20250304 | 180000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20250304 | 175900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20250304 | 175800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20250304 | 175700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20250304 | 175600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20250304 | 175500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20250304 | 175400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20250304 | 175300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20250304 | 175200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20250304 | 175100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20250304 | 175000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20250304 | 174900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20250304 | 174800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20250304 | 174700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20250304 | 174600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20250304 | 174500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20250304 | 174400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20250304 | 174300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20250304 | 174200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20250304 | 174100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20250304 | 174000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20250304 | 173900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20250304 | 173800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20250304 | 173700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20250304 | 173600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20250304 | 173500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 93 | 20250304 | 173400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20250304 | 173300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20250304 | 173200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20250304 | 173100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20250304 | 173000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20250304 | 172900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20250304 | 172800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20250304 | 172700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20250304 | 172600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20250304 | 172500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20250304 | 172400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20250304 | 172300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20250304 | 172200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20250304 | 172100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20250304 | 172000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20250304 | 171900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20250304 | 171800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20250304 | 171700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20250304 | 171600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20250304 | 171500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20250304 | 171400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20250304 | 171300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20250304 | 171200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20250304 | 171100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20250304 | 171000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20250304 | 170900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20250304 | 170800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20250304 | 170700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20250304 | 170600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20250304 | 170500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 123 | 20250304 | 170400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20250304 | 170300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20250304 | 170200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20250304 | 170100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20250304 | 170000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20250304 | 165900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20250304 | 165800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20250304 | 165700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20250304 | 165600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20250304 | 165500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20250304 | 165400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20250304 | 165300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20250304 | 165200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20250304 | 165100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20250304 | 165000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20250304 | 164900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20250304 | 164800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20250304 | 164700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20250304 | 164600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20250304 | 164500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20250304 | 164400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20250304 | 164300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20250304 | 164200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20250304 | 164100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20250304 | 164000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20250304 | 163900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20250304 | 163800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20250304 | 163700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20250304 | 163600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20250304 | 163500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 153 | 20250304 | 163400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20250304 | 163300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20250304 | 163200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20250304 | 163100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20250304 | 163000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20250304 | 162900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20250304 | 162800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20250304 | 162700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20250304 | 162600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20250304 | 162500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20250304 | 162400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20250304 | 162300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20250304 | 162200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20250304 | 162100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20250304 | 162000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20250304 | 161900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20250304 | 161800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20250304 | 161700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20250304 | 161600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20250304 | 161500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20250304 | 161400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20250304 | 161300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20250304 | 161200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20250304 | 161100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20250304 | 161000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20250304 | 160900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20250304 | 160800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20250304 | 160700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20250304 | 160600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20250304 | 160500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 183 | 20250304 | 160400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20250304 | 160300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20250304 | 160200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20250304 | 160100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20250304 | 160000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20250304 | 155900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20250304 | 155800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20250304 | 155700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20250304 | 155600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20250304 | 155500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20250304 | 155400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20250304 | 155300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20250304 | 155200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20250304 | 155100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20250304 | 155000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20250304 | 154900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20250304 | 154800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20250304 | 154700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20250304 | 154600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20250304 | 154500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20250304 | 154400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20250304 | 154300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20250304 | 154200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20250304 | 154100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20250304 | 154000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20250304 | 153900 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20250304 | 153800 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20250304 | 153700 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20250304 | 153600 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20250304 | 153500 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 213 | 20250304 | 153400 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20250304 | 153300 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20250304 | 153200 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20250304 | 153100 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20250304 | 153000 | 10864135505 | 17720 | 17720 | 17720 | 17720 | 5964 |
| 218 | 20250304 | 152900 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20250304 | 152800 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20250304 | 152700 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20250304 | 152600 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20250304 | 152500 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20250304 | 152400 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20250304 | 152300 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20250304 | 152200 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20250304 | 152100 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20250304 | 152000 | 10758453425 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20250304 | 151900 | 10758453425 | 17710 | 17700 | 17710 | 17660 | 614 |
| 229 | 20250304 | 151800 | 10747594955 | 17690 | 17680 | 17690 | 17630 | 2553 |
| 230 | 20250304 | 151700 | 10702535165 | 17680 | 17670 | 17680 | 17640 | 623 |
| 231 | 20250304 | 151600 | 10691529905 | 17640 | 17650 | 17670 | 17640 | 358 |
| 232 | 20250304 | 151500 | 10685210735 | 17660 | 17640 | 17660 | 17640 | 457 |
| 233 | 20250304 | 151400 | 10677145455 | 17650 | 17640 | 17660 | 17630 | 550 |
| 234 | 20250304 | 151300 | 10667441695 | 17640 | 17660 | 17670 | 17630 | 776 |
| 235 | 20250304 | 151200 | 10653748625 | 17630 | 17620 | 17660 | 17620 | 771 |
| 236 | 20250304 | 151100 | 10640151685 | 17620 | 17630 | 17660 | 17610 | 1417 |
| 237 | 20250304 | 151000 | 10615165495 | 17630 | 17610 | 17650 | 17580 | 1563 |
| 238 | 20250304 | 150900 | 10587660685 | 17600 | 17620 | 17630 | 17580 | 1296 |
| 239 | 20250304 | 150800 | 10564854595 | 17630 | 17600 | 17630 | 17590 | 405 |
| 240 | 20250304 | 150700 | 10557723745 | 17620 | 17600 | 17650 | 17580 | 765 |
| 241 | 20250304 | 150600 | 10544250735 | 17630 | 17650 | 17650 | 17600 | 1252 |
| 242 | 20250304 | 150500 | 10522192385 | 17650 | 17645 | 17660 | 17630 | 814 |
| 243 | 20250304 | 150400 | 10507826975 | 17640 | 17650 | 17655 | 17640 | 570 |
| 244 | 20250304 | 150300 | 10497768050 | 17650 | 17660 | 17660 | 17650 | 437 |
| 245 | 20250304 | 150200 | 10490051995 | 17660 | 17670 | 17680 | 17660 | 408 |
| 246 | 20250304 | 150100 | 10482842685 | 17670 | 17660 | 17690 | 17660 | 401 |
| 247 | 20250304 | 150000 | 10475756215 | 17670 | 17700 | 17700 | 17660 | 910 |
| 248 | 20250304 | 145900 | 10459674505 | 17700 | 17710 | 17710 | 17700 | 521 |
| 249 | 20250304 | 145800 | 10450451815 | 17710 | 17740 | 17740 | 17710 | 455 |
| 250 | 20250304 | 145700 | 10442383145 | 17740 | 17745 | 17750 | 17740 | 335 |
| 251 | 20250304 | 145600 | 10436439385 | 17750 | 17740 | 17750 | 17720 | 551 |
| 252 | 20250304 | 145500 | 10426666665 | 17730 | 17740 | 17750 | 17730 | 451 |
| 253 | 20250304 | 145400 | 10418666605 | 17750 | 17750 | 17750 | 17740 | 447 |
| 254 | 20250304 | 145300 | 10410732395 | 17750 | 17760 | 17760 | 17750 | 358 |
| 255 | 20250304 | 145200 | 10404375325 | 17760 | 17770 | 17770 | 17760 | 379 |
| 256 | 20250304 | 145100 | 10397644175 | 17770 | 17760 | 17770 | 17750 | 413 |
| 257 | 20250304 | 145000 | 10390309795 | 17760 | 17760 | 17760 | 17750 | 352 |
| 258 | 20250304 | 144900 | 10384059275 | 17750 | 17750 | 17760 | 17750 | 320 |
| 259 | 20250304 | 144800 | 10378379035 | 17750 | 17760 | 17760 | 17740 | 502 |
| 260 | 20250304 | 144700 | 10369468255 | 17760 | 17770 | 17790 | 17760 | 876 |
| 261 | 20250304 | 144600 | 10353902015 | 17770 | 17780 | 17790 | 17770 | 246 |
| 262 | 20250304 | 144500 | 10349528735 | 17780 | 17790 | 17790 | 17780 | 481 |
| 263 | 20250304 | 144400 | 10340975615 | 17780 | 17740 | 17790 | 17740 | 112 |
| 264 | 20250304 | 144300 | 10338986545 | 17740 | 17740 | 17790 | 17740 | 460 |
| 265 | 20250304 | 144200 | 10330822795 | 17750 | 17740 | 17750 | 17720 | 586 |
| 266 | 20250304 | 144100 | 10320423455 | 17740 | 17710 | 17740 | 17710 | 691 |
| 267 | 20250304 | 144000 | 10308174615 | 17720 | 17710 | 17720 | 17710 | 150 |
| 268 | 20250304 | 143900 | 10305517985 | 17710 | 17760 | 17760 | 17700 | 310 |
| 269 | 20250304 | 143800 | 10300027915 | 17740 | 17740 | 17740 | 17700 | 1019 |
| 270 | 20250304 | 143700 | 10281981545 | 17740 | 17790 | 17790 | 17730 | 2440 |
| 271 | 20250304 | 143600 | 10238636405 | 17780 | 17790 | 17810 | 17780 | 1134 |
| 272 | 20250304 | 143500 | 10218466245 | 17800 | 17800 | 17820 | 17750 | 3473 |
| 273 | 20250304 | 143400 | 10156678525 | 17820 | 17750 | 17820 | 17750 | 949 |
| 274 | 20250304 | 143300 | 10139803855 | 17750 | 17690 | 17750 | 17640 | 1027 |
| 275 | 20250304 | 143200 | 10121615075 | 17690 | 17620 | 17690 | 17590 | 4892 |
| 276 | 20250304 | 143100 | 10035322135 | 17610 | 17550 | 17610 | 17550 | 1266 |
| 277 | 20250304 | 143000 | 10013053785 | 17550 | 17590 | 17600 | 17530 | 2143 |
| 278 | 20250304 | 142900 | 9975418655 | 17600 | 17610 | 17610 | 17600 | 1312 |
| 279 | 20250304 | 142800 | 9952327165 | 17610 | 17610 | 17610 | 17600 | 1436 |
| 280 | 20250304 | 142700 | 9927053155 | 17610 | 17610 | 17610 | 17600 | 1219 |
| 281 | 20250304 | 142600 | 9905589345 | 17620 | 17610 | 17620 | 17610 | 102 |
| 282 | 20250304 | 142500 | 9903792885 | 17620 | 17610 | 17620 | 17610 | 201 |
| 283 | 20250304 | 142400 | 9900252365 | 17620 | 17620 | 17620 | 17610 | 122 |
| 284 | 20250304 | 142300 | 9898103605 | 17610 | 17610 | 17620 | 17610 | 226 |
| 285 | 20250304 | 142200 | 9894123485 | 17610 | 17620 | 17620 | 17610 | 929 |
| 286 | 20250304 | 142100 | 9877763345 | 17620 | 17635 | 17635 | 17620 | 358 |
| 287 | 20250304 | 142000 | 9871453105 | 17635 | 17635 | 17635 | 17630 | 194 |
| 288 | 20250304 | 141900 | 9868032790 | 17630 | 17630 | 17640 | 17630 | 171 |
| 289 | 20250304 | 141800 | 9865017965 | 17640 | 17640 | 17640 | 17630 | 387 |
| 290 | 20250304 | 141700 | 9858194460 | 17650 | 17650 | 17650 | 17640 | 102 |
| 291 | 20250304 | 141600 | 9856394950 | 17640 | 17650 | 17650 | 17620 | 893 |
| 292 | 20250304 | 141500 | 9840647520 | 17650 | 17640 | 17650 | 17640 | 612 |
| 293 | 20250304 | 141400 | 9829847280 | 17650 | 17640 | 17650 | 17640 | 119 |
| 294 | 20250304 | 141300 | 9827747970 | 17640 | 17650 | 17650 | 17640 | 114 |
| 295 | 20250304 | 141200 | 9825736660 | 17630 | 17650 | 17650 | 17620 | 623 |
| 296 | 20250304 | 141100 | 9814747760 | 17650 | 17650 | 17650 | 17640 | 167 |
| 297 | 20250304 | 141000 | 9811801780 | 17650 | 17650 | 17650 | 17640 | 134 |
| 298 | 20250304 | 140900 | 9809437830 | 17650 | 17650 | 17660 | 17650 | 727 |
| 299 | 20250304 | 140800 | 9796605280 | 17655 | 17665 | 17665 | 17650 | 365 |
| 300 | 20250304 | 140700 | 9790158830 | 17670 | 17650 | 17670 | 17650 | 627 |
| 301 | 20250304 | 140600 | 9779082100 | 17670 | 17630 | 17670 | 17630 | 96 |
| 302 | 20250304 | 140500 | 9777388940 | 17670 | 17630 | 17670 | 17630 | 96 |
| 303 | 20250304 | 140400 | 9775695740 | 17610 | 17640 | 17670 | 17610 | 1278 |
| 304 | 20250304 | 140300 | 9753171680 | 17630 | 17660 | 17660 | 17630 | 1231 |
| 305 | 20250304 | 140200 | 9731446560 | 17670 | 17640 | 17670 | 17640 | 134 |
| 306 | 20250304 | 140100 | 9729082070 | 17670 | 17680 | 17680 | 17640 | 643 |
| 307 | 20250304 | 140000 | 9717729670 | 17680 | 17660 | 17680 | 17650 | 676 |
| 308 | 20250304 | 135900 | 9705794140 | 17650 | 17630 | 17690 | 17630 | 1348 |
| 309 | 20250304 | 135800 | 9682009845 | 17640 | 17640 | 17640 | 17630 | 47 |
| 310 | 20250304 | 135700 | 9681180785 | 17630 | 17610 | 17630 | 17610 | 9330 |
| 311 | 20250304 | 135600 | 9516866985 | 17610 | 17600 | 17610 | 17590 | 11488 |
| 312 | 20250304 | 135500 | 9314567755 | 17610 | 17580 | 17610 | 17580 | 194 |
| 313 | 20250304 | 135400 | 9311155985 | 17610 | 17610 | 17610 | 17590 | 339 |
| 314 | 20250304 | 135300 | 9305190485 | 17610 | 17610 | 17610 | 17600 | 167 |
| 315 | 20250304 | 135200 | 9302250395 | 17610 | 17620 | 17620 | 17610 | 124 |
| 316 | 20250304 | 135100 | 9300066545 | 17620 | 17620 | 17620 | 17610 | 329 |
| 317 | 20250304 | 135000 | 9294270455 | 17630 | 17630 | 17630 | 17610 | 324 |
| 318 | 20250304 | 134900 | 9288561205 | 17630 | 17630 | 17630 | 17620 | 118 |
| 319 | 20250304 | 134800 | 9286481655 | 17630 | 17650 | 17650 | 17620 | 548 |
| 320 | 20250304 | 134700 | 9276817685 | 17650 | 17640 | 17650 | 17640 | 213 |
| 321 | 20250304 | 134600 | 9273059805 | 17650 | 17640 | 17650 | 17630 | 232 |
| 322 | 20250304 | 134500 | 9268968245 | 17640 | 17640 | 17640 | 17630 | 277 |
| 323 | 20250304 | 134400 | 9264082765 | 17640 | 17640 | 17640 | 17620 | 175 |
| 324 | 20250304 | 134300 | 9260997425 | 17610 | 17560 | 17640 | 17560 | 449 |
| 325 | 20250304 | 134200 | 9253095705 | 17560 | 17570 | 17600 | 17550 | 758 |
| 326 | 20250304 | 134100 | 9239783285 | 17550 | 17540 | 17600 | 17540 | 1507 |
| 327 | 20250304 | 134000 | 9213322625 | 17520 | 17540 | 17540 | 17520 | 2068 |
| 328 | 20250304 | 133900 | 9177072545 | 17550 | 17540 | 17550 | 17530 | 391 |
| 329 | 20250304 | 133800 | 9170213925 | 17550 | 17560 | 17570 | 17540 | 866 |
| 330 | 20250304 | 133700 | 9155013225 | 17550 | 17590 | 17590 | 17550 | 3745 |
| 331 | 20250304 | 133600 | 9089241865 | 17580 | 17590 | 17590 | 17580 | 1510 |
| 332 | 20250304 | 133500 | 9062693375 | 17590 | 17590 | 17590 | 17580 | 1132 |
| 333 | 20250304 | 133400 | 9042788080 | 17590 | 17600 | 17600 | 17580 | 932 |
| 334 | 20250304 | 133300 | 9026395090 | 17580 | 17650 | 17650 | 17580 | 5674 |
| 335 | 20250304 | 133200 | 8926489050 | 17650 | 17650 | 17650 | 17630 | 710 |
| 336 | 20250304 | 133100 | 8913961440 | 17650 | 17650 | 17690 | 17640 | 1192 |
| 337 | 20250304 | 133000 | 8892926800 | 17630 | 17690 | 17690 | 17630 | 1307 |
| 338 | 20250304 | 132900 | 8869842040 | 17690 | 17690 | 17690 | 17680 | 310 |
| 339 | 20250304 | 132800 | 8864360470 | 17685 | 17700 | 17700 | 17680 | 736 |
| 340 | 20250304 | 132700 | 8851338585 | 17720 | 17710 | 17730 | 17710 | 450 |
| 341 | 20250304 | 132600 | 8843365305 | 17720 | 17715 | 17720 | 17710 | 262 |
| 342 | 20250304 | 132500 | 8838725115 | 17715 | 17730 | 17730 | 17710 | 219 |
| 343 | 20250304 | 132400 | 8834846070 | 17740 | 17730 | 17740 | 17710 | 2021 |
| 344 | 20250304 | 132300 | 8799030300 | 17730 | 17730 | 17730 | 17720 | 127 |
| 345 | 20250304 | 132200 | 8796779390 | 17740 | 17750 | 17760 | 17740 | 551 |
| 346 | 20250304 | 132100 | 8787003860 | 17750 | 17790 | 17790 | 17750 | 1499 |
| 347 | 20250304 | 132000 | 8760378080 | 17780 | 17800 | 17810 | 17780 | 2408 |
| 348 | 20250304 | 131900 | 8717558640 | 17790 | 17800 | 17810 | 17790 | 377 |
| 349 | 20250304 | 131800 | 8710848090 | 17810 | 17830 | 17830 | 17800 | 62 |
| 350 | 20250304 | 131700 | 8709743910 | 17830 | 17800 | 17830 | 17790 | 631 |
| 351 | 20250304 | 131600 | 8698514100 | 17800 | 17790 | 17800 | 17780 | 237 |
| 352 | 20250304 | 131500 | 8694297560 | 17780 | 17790 | 17790 | 17770 | 1737 |
| 353 | 20250304 | 131400 | 8663419270 | 17800 | 17810 | 17830 | 17800 | 493 |
| 354 | 20250304 | 131300 | 8654642120 | 17830 | 17800 | 17830 | 17800 | 118 |
| 355 | 20250304 | 131200 | 8652541300 | 17800 | 17830 | 17830 | 17800 | 547 |
| 356 | 20250304 | 131100 | 8642795980 | 17840 | 17860 | 17870 | 17840 | 185 |
| 357 | 20250304 | 131000 | 8639493250 | 17870 | 17880 | 17880 | 17860 | 491 |
| 358 | 20250304 | 130900 | 8630723760 | 17860 | 17840 | 17880 | 17840 | 415 |
| 359 | 20250304 | 130800 | 8623312670 | 17860 | 17860 | 17860 | 17840 | 116 |
| 360 | 20250304 | 130700 | 8621242490 | 17860 | 17860 | 17860 | 17830 | 323 |
| 361 | 20250304 | 130600 | 8615477380 | 17880 | 17870 | 17890 | 17860 | 435 |
| 362 | 20250304 | 130500 | 8607703340 | 17890 | 17870 | 17890 | 17870 | 153 |
| 363 | 20250304 | 130400 | 8604968210 | 17880 | 17870 | 17880 | 17840 | 1097 |
| 364 | 20250304 | 130300 | 8585363000 | 17870 | 17875 | 17880 | 17860 | 796 |
| 365 | 20250304 | 130200 | 8571139160 | 17880 | 17870 | 17880 | 17865 | 579 |
| 366 | 20250304 | 130100 | 8560791560 | 17870 | 17870 | 17870 | 17865 | 170 |
| 367 | 20250304 | 130000 | 8557754050 | 17860 | 17860 | 17870 | 17860 | 298 |
| 368 | 20250304 | 125900 | 8552431430 | 17860 | 17830 | 17860 | 17820 | 1615 |
| 369 | 20250304 | 125800 | 8523620690 | 17840 | 17850 | 17850 | 17840 | 203 |
| 370 | 20250304 | 125700 | 8519999070 | 17840 | 17830 | 17850 | 17830 | 648 |
| 371 | 20250304 | 125600 | 8508444050 | 17820 | 17810 | 17820 | 17800 | 557 |
| 372 | 20250304 | 125500 | 8498521935 | 17810 | 17790 | 17810 | 17790 | 342 |
| 373 | 20250304 | 125400 | 8492432495 | 17810 | 17800 | 17810 | 17780 | 663 |
| 374 | 20250304 | 125300 | 8480636105 | 17800 | 17780 | 17800 | 17780 | 1067 |
| 375 | 20250304 | 125200 | 8461661645 | 17790 | 17760 | 17790 | 17750 | 1006 |
| 376 | 20250304 | 125100 | 8443784375 | 17750 | 17740 | 17770 | 17740 | 316 |
| 377 | 20250304 | 125000 | 8438173125 | 17770 | 17760 | 17770 | 17730 | 699 |
| 378 | 20250304 | 124900 | 8425756615 | 17760 | 17730 | 17760 | 17720 | 428 |
| 379 | 20250304 | 124800 | 8418168905 | 17720 | 17720 | 17720 | 17710 | 608 |
| 380 | 20250304 | 124700 | 8407395935 | 17700 | 17690 | 17720 | 17690 | 546 |
| 381 | 20250304 | 124600 | 8397732155 | 17690 | 17700 | 17700 | 17690 | 38 |
| 382 | 20250304 | 124500 | 8397059605 | 17700 | 17700 | 17730 | 17700 | 126 |
| 383 | 20250304 | 124400 | 8394828055 | 17730 | 17700 | 17730 | 17690 | 241 |
| 384 | 20250304 | 124300 | 8390562175 | 17700 | 17710 | 17730 | 17700 | 175 |
| 385 | 20250304 | 124200 | 8387463845 | 17730 | 17720 | 17730 | 17710 | 85 |
| 386 | 20250304 | 124100 | 8385957655 | 17730 | 17750 | 17750 | 17720 | 273 |
| 387 | 20250304 | 124000 | 8381115415 | 17770 | 17750 | 17770 | 17750 | 149 |
| 388 | 20250304 | 123900 | 8378469365 | 17740 | 17730 | 17770 | 17730 | 656 |
| 389 | 20250304 | 123800 | 8366818085 | 17760 | 17670 | 17760 | 17670 | 3126 |
| 390 | 20250304 | 123700 | 8311432355 | 17680 | 17670 | 17680 | 17670 | 318 |
| 391 | 20250304 | 123600 | 8305813035 | 17680 | 17690 | 17690 | 17680 | 112 |
| 392 | 20250304 | 123500 | 8303832755 | 17680 | 17690 | 17690 | 17650 | 170 |
| 393 | 20250304 | 123400 | 8300829365 | 17690 | 17650 | 17690 | 17650 | 176 |
| 394 | 20250304 | 123300 | 8297722685 | 17640 | 17670 | 17690 | 17640 | 238 |
| 395 | 20250304 | 123200 | 8293519305 | 17680 | 17670 | 17680 | 17640 | 524 |
| 396 | 20250304 | 123100 | 8284268915 | 17640 | 17650 | 17680 | 17630 | 787 |
| 397 | 20250304 | 123000 | 8270365945 | 17670 | 17635 | 17670 | 17620 | 1202 |
| 398 | 20250304 | 122900 | 8249164380 | 17620 | 17650 | 17650 | 17620 | 1205 |
| 399 | 20250304 | 122800 | 8227916530 | 17650 | 17670 | 17670 | 17650 | 397 |
| 400 | 20250304 | 122700 | 8220908100 | 17670 | 17680 | 17690 | 17670 | 397 |
| 401 | 20250304 | 122600 | 8213889260 | 17680 | 17680 | 17690 | 17680 | 309 |
| 402 | 20250304 | 122500 | 8208425980 | 17700 | 17700 | 17700 | 17680 | 697 |
| 403 | 20250304 | 122400 | 8196098490 | 17700 | 17700 | 17710 | 17700 | 747 |
| 404 | 20250304 | 122300 | 8182875440 | 17700 | 17710 | 17710 | 17700 | 338 |
| 405 | 20250304 | 122200 | 8176892140 | 17700 | 17710 | 17720 | 17700 | 175 |
| 406 | 20250304 | 122100 | 8173794390 | 17720 | 17690 | 17720 | 17690 | 676 |
| 407 | 20250304 | 122000 | 8161828700 | 17690 | 17680 | 17700 | 17670 | 92 |
| 408 | 20250304 | 121900 | 8160202890 | 17660 | 17650 | 17660 | 17650 | 225 |
| 409 | 20250304 | 121800 | 8156230840 | 17680 | 17650 | 17680 | 17640 | 584 |
| 410 | 20250304 | 121700 | 8145920420 | 17640 | 17660 | 17660 | 17640 | 322 |
| 411 | 20250304 | 121600 | 8140237080 | 17660 | 17650 | 17680 | 17650 | 484 |
| 412 | 20250304 | 121500 | 8131690760 | 17680 | 17680 | 17680 | 17650 | 1215 |
| 413 | 20250304 | 121400 | 8110238070 | 17730 | 17710 | 17730 | 17650 | 2831 |
| 414 | 20250304 | 121300 | 8060148920 | 17730 | 17740 | 17760 | 17710 | 3464 |
| 415 | 20250304 | 121200 | 7998719930 | 17740 | 17740 | 17760 | 17740 | 8683 |
| 416 | 20250304 | 121100 | 7844683180 | 17750 | 17760 | 17770 | 17750 | 1829 |
| 417 | 20250304 | 121000 | 7812211950 | 17760 | 17760 | 17770 | 17760 | 186 |
| 418 | 20250304 | 120900 | 7808908490 | 17770 | 17780 | 17780 | 17760 | 271 |
| 419 | 20250304 | 120800 | 7804093590 | 17770 | 17770 | 17780 | 17770 | 207 |
| 420 | 20250304 | 120700 | 7800415190 | 17770 | 17760 | 17770 | 17760 | 338 |
| 421 | 20250304 | 120600 | 7794410500 | 17770 | 17770 | 17770 | 17760 | 152 |
| 422 | 20250304 | 120500 | 7791710240 | 17760 | 17770 | 17770 | 17760 | 188 |
| 423 | 20250304 | 120400 | 7788370290 | 17770 | 17770 | 17770 | 17760 | 361 |
| 424 | 20250304 | 120300 | 7781956150 | 17770 | 17760 | 17770 | 17760 | 159 |
| 425 | 20250304 | 120200 | 7779131500 | 17770 | 17770 | 17770 | 17760 | 128 |
| 426 | 20250304 | 120100 | 7776858165 | 17770 | 17770 | 17770 | 17760 | 215 |
| 427 | 20250304 | 120000 | 7773038405 | 17770 | 17770 | 17770 | 17750 | 218 |
| 428 | 20250304 | 115900 | 7769166470 | 17750 | 17750 | 17780 | 17750 | 1210 |
| 429 | 20250304 | 115800 | 7747677260 | 17760 | 17760 | 17760 | 17750 | 111 |
| 430 | 20250304 | 115700 | 7745706860 | 17760 | 17760 | 17760 | 17750 | 284 |
| 431 | 20250304 | 115600 | 7740663810 | 17760 | 17760 | 17760 | 17750 | 457 |
| 432 | 20250304 | 115500 | 7732551820 | 17750 | 17750 | 17760 | 17750 | 205 |
| 433 | 20250304 | 115400 | 7728912705 | 17760 | 17760 | 17760 | 17750 | 457 |
| 434 | 20250304 | 115300 | 7720797165 | 17760 | 17750 | 17760 | 17750 | 112 |
| 435 | 20250304 | 115200 | 7718808875 | 17750 | 17750 | 17750 | 17740 | 369 |
| 436 | 20250304 | 115100 | 7712259935 | 17760 | 17750 | 17780 | 17750 | 159 |
| 437 | 20250304 | 115000 | 7709436645 | 17750 | 17750 | 17750 | 17740 | 206 |
| 438 | 20250304 | 114900 | 7705780925 | 17750 | 17750 | 17750 | 17740 | 802 |
| 439 | 20250304 | 114800 | 7691546215 | 17750 | 17780 | 17780 | 17740 | 3209 |
| 440 | 20250304 | 114700 | 7634578035 | 17780 | 17760 | 17790 | 17750 | 300 |
| 441 | 20250304 | 114600 | 7629247005 | 17750 | 17790 | 17790 | 17750 | 616 |
| 442 | 20250304 | 114500 | 7618304675 | 17770 | 17760 | 17810 | 17760 | 102 |
| 443 | 20250304 | 114400 | 7616492695 | 17760 | 17760 | 17820 | 17760 | 532 |
| 444 | 20250304 | 114300 | 7607018360 | 17770 | 17780 | 17820 | 17770 | 1619 |
| 445 | 20250304 | 114200 | 7578236970 | 17780 | 17810 | 17830 | 17780 | 511 |
| 446 | 20250304 | 114100 | 7569148010 | 17810 | 17830 | 17830 | 17790 | 589 |
| 447 | 20250304 | 114000 | 7558662330 | 17830 | 17810 | 17830 | 17810 | 152 |
| 448 | 20250304 | 113900 | 7555954740 | 17830 | 17790 | 17830 | 17780 | 810 |
| 449 | 20250304 | 113800 | 7541538140 | 17780 | 17830 | 17830 | 17780 | 1286 |
| 450 | 20250304 | 113700 | 7518647910 | 17810 | 17830 | 17830 | 17800 | 766 |
| 451 | 20250304 | 113600 | 7505010550 | 17830 | 17830 | 17850 | 17810 | 725 |
| 452 | 20250304 | 113500 | 7492095200 | 17810 | 17840 | 17850 | 17810 | 2294 |
| 453 | 20250304 | 113400 | 7451219540 | 17840 | 17830 | 17840 | 17830 | 290 |
| 454 | 20250304 | 113300 | 7446046930 | 17830 | 17830 | 17840 | 17820 | 226 |
| 455 | 20250304 | 113200 | 7442017940 | 17840 | 17870 | 17870 | 17840 | 4208 |
| 456 | 20250304 | 113100 | 7366911700 | 17860 | 17880 | 17880 | 17860 | 763 |
| 457 | 20250304 | 113000 | 7353279990 | 17880 | 17880 | 17880 | 17870 | 108 |
| 458 | 20250304 | 112900 | 7351349740 | 17880 | 17870 | 17880 | 17860 | 118 |
| 459 | 20250304 | 112800 | 7349240930 | 17870 | 17860 | 17880 | 17850 | 247 |
| 460 | 20250304 | 112700 | 7344829250 | 17850 | 17840 | 17860 | 17840 | 776 |
| 461 | 20250304 | 112600 | 7330979570 | 17830 | 17840 | 17860 | 17820 | 1187 |
| 462 | 20250304 | 112500 | 7309808730 | 17820 | 17810 | 17830 | 17810 | 705 |
| 463 | 20250304 | 112400 | 7297244340 | 17840 | 17860 | 17860 | 17810 | 1843 |
| 464 | 20250304 | 112300 | 7264388370 | 17860 | 17880 | 17880 | 17860 | 577 |
| 465 | 20250304 | 112200 | 7254074920 | 17880 | 17890 | 17900 | 17880 | 985 |
| 466 | 20250304 | 112100 | 7236453790 | 17890 | 17940 | 17970 | 17880 | 2713 |
| 467 | 20250304 | 112000 | 7187849320 | 17950 | 17980 | 18000 | 17950 | 4931 |
| 468 | 20250304 | 111900 | 7099246520 | 17970 | 17990 | 18000 | 17970 | 1159 |
| 469 | 20250304 | 111800 | 7078405690 | 18000 | 18020 | 18020 | 17990 | 1203 |
| 470 | 20250304 | 111700 | 7056749630 | 18070 | 18070 | 18070 | 18000 | 3245 |
| 471 | 20250304 | 111600 | 6998321460 | 18070 | 18070 | 18080 | 18060 | 1083 |
| 472 | 20250304 | 111500 | 6978748610 | 18070 | 18080 | 18080 | 18070 | 245 |
| 473 | 20250304 | 111400 | 6974321220 | 18080 | 18080 | 18100 | 18080 | 1091 |
| 474 | 20250304 | 111300 | 6954586310 | 18070 | 18050 | 18070 | 18010 | 858 |
| 475 | 20250304 | 111200 | 6939095350 | 18010 | 18040 | 18050 | 18010 | 1541 |
| 476 | 20250304 | 111100 | 6911303700 | 18040 | 18030 | 18040 | 18030 | 1236 |
| 477 | 20250304 | 111000 | 6889007840 | 18030 | 18020 | 18040 | 18020 | 401 |
| 478 | 20250304 | 110900 | 6881778710 | 18020 | 18020 | 18030 | 18010 | 1236 |
| 479 | 20250304 | 110800 | 6859505740 | 18030 | 18030 | 18030 | 18000 | 151 |
| 480 | 20250304 | 110700 | 6856786350 | 18000 | 18000 | 18030 | 18000 | 2235 |
| 481 | 20250304 | 110600 | 6816538160 | 18000 | 17990 | 18030 | 17980 | 1040 |
| 482 | 20250304 | 110500 | 6797813260 | 18030 | 18020 | 18030 | 17990 | 815 |
| 483 | 20250304 | 110400 | 6783135430 | 18030 | 18040 | 18040 | 18020 | 767 |
| 484 | 20250304 | 110300 | 6769309160 | 18040 | 18030 | 18040 | 18030 | 551 |
| 485 | 20250304 | 110200 | 6759372940 | 18030 | 18040 | 18040 | 18030 | 223 |
| 486 | 20250304 | 110100 | 6755351170 | 18050 | 18040 | 18050 | 18035 | 191 |
| 487 | 20250304 | 110000 | 6751905720 | 18040 | 18050 | 18050 | 18025 | 226 |
| 488 | 20250304 | 105900 | 6747829645 | 18050 | 17990 | 18050 | 17990 | 1201 |
| 489 | 20250304 | 105800 | 6726160655 | 17990 | 18000 | 18050 | 17990 | 572 |
| 490 | 20250304 | 105700 | 6715848995 | 18000 | 17995 | 18000 | 17990 | 535 |
| 491 | 20250304 | 105600 | 6706219875 | 18000 | 18050 | 18050 | 18000 | 248 |
| 492 | 20250304 | 105500 | 6701753875 | 18010 | 18000 | 18060 | 17990 | 650 |
| 493 | 20250304 | 105400 | 6690038745 | 18000 | 18000 | 18010 | 17970 | 1333 |
| 494 | 20250304 | 105300 | 6666050535 | 18000 | 18040 | 18060 | 18000 | 642 |
| 495 | 20250304 | 105200 | 6654471315 | 18060 | 18020 | 18060 | 18020 | 753 |
| 496 | 20250304 | 105100 | 6640887875 | 18010 | 17950 | 18010 | 17950 | 2471 |
| 497 | 20250304 | 105000 | 6596461145 | 17950 | 17950 | 17970 | 17950 | 741 |
| 498 | 20250304 | 104900 | 6583158825 | 17950 | 18040 | 18050 | 17950 | 10658 |
| 499 | 20250304 | 104800 | 6391255005 | 18050 | 18060 | 18080 | 18020 | 1018 |
| 500 | 20250304 | 104700 | 6372890295 | 18070 | 18030 | 18080 | 18030 | 377 |
| 501 | 20250304 | 104600 | 6366087995 | 18090 | 18080 | 18090 | 18010 | 717 |
| 502 | 20250304 | 104500 | 6353129245 | 18080 | 17990 | 18080 | 17980 | 796 |
| 503 | 20250304 | 104400 | 6338752475 | 17970 | 17990 | 18090 | 17960 | 5993 |
| 504 | 20250304 | 104300 | 6230473665 | 18010 | 17970 | 18100 | 17970 | 1144 |
| 505 | 20250304 | 104200 | 6209832615 | 17970 | 17970 | 17990 | 17960 | 847 |
| 506 | 20250304 | 104100 | 6194615655 | 17950 | 18100 | 18100 | 17950 | 2898 |
| 507 | 20250304 | 104000 | 6142444275 | 18100 | 18060 | 18120 | 18020 | 951 |
| 508 | 20250304 | 103900 | 6125255095 | 18060 | 18070 | 18130 | 18050 | 833 |
| 509 | 20250304 | 103800 | 6110196215 | 18130 | 18080 | 18130 | 18040 | 2401 |
| 510 | 20250304 | 103700 | 6066743735 | 18080 | 18070 | 18090 | 18030 | 527 |
| 511 | 20250304 | 103600 | 6057214375 | 18080 | 18090 | 18090 | 18070 | 23 |
| 512 | 20250304 | 103500 | 6056798505 | 18090 | 18090 | 18090 | 18090 | 44 |
| 513 | 20250304 | 103400 | 6056002545 | 18090 | 18040 | 18100 | 17990 | 1403 |
| 514 | 20250304 | 103300 | 6030645165 | 17990 | 18010 | 18060 | 17990 | 778 |
| 515 | 20250304 | 103200 | 6016643375 | 18010 | 18030 | 18090 | 18010 | 1826 |
| 516 | 20250304 | 103100 | 5983700355 | 18030 | 18070 | 18090 | 18000 | 5231 |
| 517 | 20250304 | 103000 | 5889431685 | 18070 | 18150 | 18150 | 18070 | 3116 |
| 518 | 20250304 | 102900 | 5833015425 | 18150 | 18180 | 18190 | 18150 | 224 |
| 519 | 20250304 | 102800 | 5828946620 | 18180 | 18190 | 18200 | 18130 | 778 |
| 520 | 20250304 | 102700 | 5814806580 | 18130 | 18140 | 18190 | 18130 | 506 |
| 521 | 20250304 | 102600 | 5805629740 | 18200 | 18190 | 18220 | 18130 | 122 |
| 522 | 20250304 | 102500 | 5803412300 | 18120 | 18220 | 18230 | 18120 | 1167 |
| 523 | 20250304 | 102400 | 5782204310 | 18220 | 18120 | 18220 | 18110 | 727 |
| 524 | 20250304 | 102300 | 5769027860 | 18130 | 18200 | 18200 | 18130 | 4660 |
| 525 | 20250304 | 102200 | 5684428330 | 18200 | 18220 | 18250 | 18200 | 554 |
| 526 | 20250304 | 102100 | 5674323000 | 18240 | 18280 | 18280 | 18190 | 1569 |
| 527 | 20250304 | 102000 | 5645705130 | 18280 | 18280 | 18300 | 18270 | 1340 |
| 528 | 20250304 | 101900 | 5621207330 | 18270 | 18370 | 18410 | 18270 | 1946 |
| 529 | 20250304 | 101800 | 5585443150 | 18380 | 18370 | 18380 | 18360 | 841 |
| 530 | 20250304 | 101700 | 5569989760 | 18360 | 18370 | 18370 | 18350 | 219 |
| 531 | 20250304 | 101600 | 5565967760 | 18370 | 18320 | 18380 | 18320 | 750 |
| 532 | 20250304 | 101500 | 5552197010 | 18290 | 18290 | 18320 | 18250 | 674 |
| 533 | 20250304 | 101400 | 5539865240 | 18290 | 18200 | 18290 | 18150 | 10590 |
| 534 | 20250304 | 101300 | 5346915150 | 18200 | 18170 | 18220 | 18150 | 4142 |
| 535 | 20250304 | 101200 | 5271630290 | 18180 | 18275 | 18275 | 18170 | 2977 |
| 536 | 20250304 | 101100 | 5217402415 | 18290 | 18240 | 18290 | 18240 | 514 |
| 537 | 20250304 | 101000 | 5208005205 | 18230 | 18300 | 18300 | 18170 | 10952 |
| 538 | 20250304 | 100900 | 5008595775 | 18220 | 18220 | 18230 | 18220 | 2079 |
| 539 | 20250304 | 100800 | 4970699505 | 18290 | 18220 | 18290 | 18220 | 384 |
| 540 | 20250304 | 100700 | 4963687525 | 18220 | 18230 | 18340 | 18210 | 4428 |
| 541 | 20250304 | 100600 | 4882732145 | 18230 | 18395 | 18400 | 18230 | 2815 |
| 542 | 20250304 | 100500 | 4831262585 | 18410 | 18380 | 18410 | 18330 | 1500 |
| 543 | 20250304 | 100400 | 4803692155 | 18400 | 18420 | 18430 | 18320 | 5130 |
| 544 | 20250304 | 100300 | 4709443445 | 18420 | 18420 | 18440 | 18390 | 861 |
| 545 | 20250304 | 100200 | 4693581915 | 18420 | 18450 | 18460 | 18360 | 1838 |
| 546 | 20250304 | 100100 | 4659707795 | 18450 | 18400 | 18460 | 18350 | 5334 |
| 547 | 20250304 | 100000 | 4561494165 | 18430 | 18410 | 18430 | 18310 | 6062 |
| 548 | 20250304 | 095900 | 4450204965 | 18410 | 18530 | 18580 | 18410 | 6076 |
| 549 | 20250304 | 095800 | 4337708495 | 18580 | 18550 | 18600 | 18530 | 1998 |
| 550 | 20250304 | 095700 | 4300588825 | 18530 | 18570 | 18650 | 18500 | 8072 |
| 551 | 20250304 | 095600 | 4150477495 | 18500 | 18400 | 18590 | 18400 | 24430 |
| 552 | 20250304 | 095500 | 3698992795 | 18410 | 18390 | 18420 | 18360 | 5460 |
| 553 | 20250304 | 095400 | 3598488290 | 18370 | 18370 | 18400 | 18340 | 1165 |
| 554 | 20250304 | 095300 | 3577063370 | 18350 | 18390 | 18400 | 18340 | 1242 |
| 555 | 20250304 | 095200 | 3554251190 | 18390 | 18390 | 18400 | 18340 | 4844 |
| 556 | 20250304 | 095100 | 3465172745 | 18400 | 18330 | 18400 | 18330 | 5028 |
| 557 | 20250304 | 095000 | 3372846195 | 18330 | 18280 | 18350 | 18270 | 3896 |
| 558 | 20250304 | 094900 | 3301530695 | 18270 | 18170 | 18300 | 18170 | 1215 |
| 559 | 20250304 | 094800 | 3279370565 | 18170 | 18300 | 18300 | 18170 | 5672 |
| 560 | 20250304 | 094700 | 3175774015 | 18300 | 18260 | 18300 | 18250 | 9386 |
| 561 | 20250304 | 094600 | 3004073795 | 18260 | 18210 | 18260 | 18210 | 3597 |
| 562 | 20250304 | 094500 | 2938488325 | 18210 | 18200 | 18210 | 18190 | 839 |
| 563 | 20250304 | 094400 | 2923219425 | 18200 | 18180 | 18200 | 18170 | 3354 |
| 564 | 20250304 | 094300 | 2862217575 | 18170 | 18140 | 18180 | 18130 | 7400 |
| 565 | 20250304 | 094200 | 2727921695 | 18140 | 18140 | 18140 | 18080 | 381 |
| 566 | 20250304 | 094100 | 2721019355 | 18140 | 18140 | 18180 | 18070 | 7171 |
| 567 | 20250304 | 094000 | 2590833585 | 18150 | 18000 | 18150 | 18000 | 4036 |
| 568 | 20250304 | 093900 | 2517793695 | 18000 | 17970 | 18040 | 17950 | 747 |
| 569 | 20250304 | 093800 | 2504340225 | 17970 | 17990 | 17990 | 17940 | 5086 |
| 570 | 20250304 | 093700 | 2412968370 | 17990 | 18025 | 18025 | 17990 | 4997 |
| 571 | 20250304 | 093600 | 2322993595 | 18030 | 18040 | 18070 | 18020 | 1668 |
| 572 | 20250304 | 093500 | 2292901115 | 18060 | 18080 | 18080 | 18010 | 1780 |
| 573 | 20250304 | 093400 | 2260805675 | 18080 | 18090 | 18120 | 18010 | 4439 |
| 574 | 20250304 | 093300 | 2180669605 | 18100 | 18100 | 18130 | 18100 | 2421 |
| 575 | 20250304 | 093200 | 2136823945 | 18100 | 18050 | 18100 | 18050 | 1838 |
| 576 | 20250304 | 093100 | 2103577065 | 18050 | 18095 | 18095 | 18050 | 1972 |
| 577 | 20250304 | 093000 | 2067951035 | 18100 | 18150 | 18150 | 18100 | 1485 |
| 578 | 20250304 | 092900 | 2041040855 | 18120 | 18150 | 18160 | 18120 | 1096 |
| 579 | 20250304 | 092800 | 2021145555 | 18160 | 18010 | 18170 | 18010 | 7007 |
| 580 | 20250304 | 092700 | 1894221555 | 18010 | 18080 | 18080 | 17980 | 968 |
| 581 | 20250304 | 092600 | 1876733510 | 18080 | 18030 | 18080 | 18000 | 3685 |
| 582 | 20250304 | 092500 | 1810203280 | 18000 | 17910 | 18030 | 17910 | 5961 |
| 583 | 20250304 | 092400 | 1703086720 | 17910 | 17850 | 17910 | 17850 | 483 |
| 584 | 20250304 | 092300 | 1694449390 | 17840 | 17860 | 17870 | 17830 | 309 |
| 585 | 20250304 | 092200 | 1688929360 | 17820 | 17810 | 17870 | 17810 | 562 |
| 586 | 20250304 | 092100 | 1678916160 | 17800 | 17810 | 17920 | 17800 | 3263 |
| 587 | 20250304 | 092000 | 1620818315 | 17810 | 17860 | 17920 | 17800 | 1180 |
| 588 | 20250304 | 091900 | 1599787415 | 17800 | 17850 | 17890 | 17800 | 1467 |
| 589 | 20250304 | 091800 | 1573600015 | 17850 | 17920 | 17930 | 17850 | 1996 |
| 590 | 20250304 | 091700 | 1537876255 | 17930 | 17940 | 17940 | 17900 | 960 |
| 591 | 20250304 | 091600 | 1520669325 | 17900 | 17740 | 17940 | 17740 | 2600 |
| 592 | 20250304 | 091500 | 1474460085 | 17740 | 17840 | 17840 | 17720 | 5959 |
| 593 | 20250304 | 091400 | 1368563515 | 17840 | 17980 | 18000 | 17840 | 3212 |
| 594 | 20250304 | 091300 | 1311039745 | 17980 | 18040 | 18040 | 17960 | 2979 |
| 595 | 20250304 | 091200 | 1257421805 | 18000 | 17930 | 18040 | 17930 | 3061 |
| 596 | 20250304 | 091100 | 1202317850 | 17930 | 17860 | 18000 | 17840 | 1528 |
| 597 | 20250304 | 091000 | 1175031365 | 17830 | 18050 | 18050 | 17820 | 6461 |
| 598 | 20250304 | 090900 | 1059033115 | 18050 | 18120 | 18150 | 17980 | 7456 |
| 599 | 20250304 | 090800 | 924186075 | 18090 | 17970 | 18150 | 17960 | 8603 |
| 600 | 20250304 | 090700 | 768940265 | 17970 | 17830 | 17975 | 17830 | 4618 |
| 601 | 20250304 | 090600 | 686070435 | 17900 | 17790 | 17900 | 17790 | 1878 |
| 602 | 20250304 | 090500 | 652562475 | 17790 | 17890 | 17910 | 17770 | 3925 |
| 603 | 20250304 | 090400 | 582512525 | 17900 | 17900 | 17940 | 17800 | 8653 |
| 604 | 20250304 | 090300 | 427961830 | 17880 | 17650 | 17950 | 17620 | 5886 |
| 605 | 20250304 | 090200 | 323318500 | 17600 | 17590 | 17680 | 17530 | 3552 |
| 606 | 20250304 | 090100 | 260727490 | 17590 | 17560 | 17590 | 17500 | 4106 |
| 607 | 20250304 | 090000 | 188589170 | 17560 | 17420 | 17570 | 17420 | 9859 |