30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 3 | 20250408 | 184600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20250408 | 184500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20250408 | 184400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20250408 | 184300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20250408 | 184200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20250408 | 184100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20250408 | 184000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20250408 | 183900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20250408 | 183800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20250408 | 183700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20250408 | 183600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20250408 | 183500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20250408 | 183400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20250408 | 183300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20250408 | 183200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20250408 | 183100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20250408 | 183000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20250408 | 182900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20250408 | 182800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20250408 | 182700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20250408 | 182600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20250408 | 182500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20250408 | 182400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20250408 | 182300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20250408 | 182200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20250408 | 182100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20250408 | 182000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20250408 | 181900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20250408 | 181800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20250408 | 181700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 33 | 20250408 | 181600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20250408 | 181500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20250408 | 181400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20250408 | 181300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20250408 | 181200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20250408 | 181100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20250408 | 181000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20250408 | 180900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20250408 | 180800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20250408 | 180700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20250408 | 180600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20250408 | 180500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20250408 | 180400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20250408 | 180300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20250408 | 180200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20250408 | 180100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20250408 | 180000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20250408 | 175900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20250408 | 175800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20250408 | 175700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20250408 | 175600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20250408 | 175500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20250408 | 175400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20250408 | 175300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20250408 | 175200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20250408 | 175100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20250408 | 175000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20250408 | 174900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20250408 | 174800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20250408 | 174700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 63 | 20250408 | 174600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20250408 | 174500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20250408 | 174400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20250408 | 174300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20250408 | 174200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20250408 | 174100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20250408 | 174000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20250408 | 173900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20250408 | 173800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20250408 | 173700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20250408 | 173600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20250408 | 173500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20250408 | 173400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20250408 | 173300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20250408 | 173200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20250408 | 173100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20250408 | 173000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20250408 | 172900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20250408 | 172800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20250408 | 172700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20250408 | 172600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20250408 | 172500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20250408 | 172400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20250408 | 172300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20250408 | 172200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20250408 | 172100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20250408 | 172000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20250408 | 171900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20250408 | 171800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20250408 | 171700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 93 | 20250408 | 171600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20250408 | 171500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20250408 | 171400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20250408 | 171300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20250408 | 171200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20250408 | 171100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20250408 | 171000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20250408 | 170900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20250408 | 170800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20250408 | 170700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20250408 | 170600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20250408 | 170500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20250408 | 170400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20250408 | 170300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20250408 | 170200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20250408 | 170100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20250408 | 170000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20250408 | 165900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20250408 | 165800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20250408 | 165700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20250408 | 165600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20250408 | 165500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20250408 | 165400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20250408 | 165300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20250408 | 165200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20250408 | 165100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20250408 | 165000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20250408 | 164900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20250408 | 164800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20250408 | 164700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 123 | 20250408 | 164600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20250408 | 164500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20250408 | 164400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20250408 | 164300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20250408 | 164200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20250408 | 164100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20250408 | 164000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20250408 | 163900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20250408 | 163800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20250408 | 163700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20250408 | 163600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20250408 | 163500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20250408 | 163400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20250408 | 163300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20250408 | 163200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20250408 | 163100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20250408 | 163000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20250408 | 162900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20250408 | 162800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20250408 | 162700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20250408 | 162600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20250408 | 162500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20250408 | 162400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20250408 | 162300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20250408 | 162200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20250408 | 162100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20250408 | 162000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20250408 | 161900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20250408 | 161800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20250408 | 161700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 153 | 20250408 | 161600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20250408 | 161500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20250408 | 161400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20250408 | 161300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20250408 | 161200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20250408 | 161100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20250408 | 161000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20250408 | 160900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20250408 | 160800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20250408 | 160700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20250408 | 160600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20250408 | 160500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20250408 | 160400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20250408 | 160300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20250408 | 160200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20250408 | 160100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20250408 | 160000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20250408 | 155900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20250408 | 155800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20250408 | 155700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20250408 | 155600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20250408 | 155500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20250408 | 155400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20250408 | 155300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20250408 | 155200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20250408 | 155100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20250408 | 155000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20250408 | 154900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20250408 | 154800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20250408 | 154700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 183 | 20250408 | 154600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20250408 | 154500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20250408 | 154400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20250408 | 154300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20250408 | 154200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20250408 | 154100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20250408 | 154000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20250408 | 153900 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20250408 | 153800 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20250408 | 153700 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20250408 | 153600 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20250408 | 153500 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20250408 | 153400 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20250408 | 153300 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20250408 | 153200 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20250408 | 153100 | 777500315 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20250408 | 153000 | 777500315 | 14550 | 14550 | 14550 | 14550 | 2044 |
| 200 | 20250408 | 152900 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250408 | 152800 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250408 | 152700 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250408 | 152600 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250408 | 152500 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250408 | 152400 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250408 | 152300 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250408 | 152200 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250408 | 152100 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250408 | 152000 | 747760115 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250408 | 151900 | 747760115 | 14500 | 14490 | 14530 | 14490 | 756 |
| 211 | 20250408 | 151800 | 736790985 | 14495 | 14490 | 14500 | 14490 | 166 |
| 212 | 20250408 | 151700 | 734384915 | 14500 | 14500 | 14500 | 14500 | 198 |
| 213 | 20250408 | 151600 | 731513915 | 14505 | 14500 | 14505 | 14500 | 509 |
| 214 | 20250408 | 151500 | 724133410 | 14505 | 14505 | 14505 | 14505 | 412 |
| 215 | 20250408 | 151400 | 718157350 | 14500 | 14510 | 14510 | 14500 | 449 |
| 216 | 20250408 | 151300 | 711645700 | 14500 | 14490 | 14500 | 14480 | 336 |
| 217 | 20250408 | 151200 | 706780070 | 14490 | 14490 | 14490 | 14490 | 54 |
| 218 | 20250408 | 151100 | 705997610 | 14490 | 14490 | 14490 | 14480 | 383 |
| 219 | 20250408 | 151000 | 700451180 | 14490 | 14490 | 14490 | 14480 | 14 |
| 220 | 20250408 | 150900 | 700248340 | 14480 | 14510 | 14510 | 14480 | 220 |
| 221 | 20250408 | 150800 | 697060860 | 14510 | 14500 | 14510 | 14500 | 179 |
| 222 | 20250408 | 150700 | 694465340 | 14500 | 14520 | 14520 | 14500 | 192 |
| 223 | 20250408 | 150600 | 691680860 | 14520 | 14490 | 14520 | 14490 | 290 |
| 224 | 20250408 | 150500 | 687478670 | 14520 | 14520 | 14530 | 14520 | 15 |
| 225 | 20250408 | 150400 | 687260860 | 14520 | 14520 | 14520 | 14470 | 359 |
| 226 | 20250408 | 150300 | 682062420 | 14520 | 14520 | 14520 | 14520 | 9 |
| 227 | 20250408 | 150200 | 681931740 | 14520 | 14480 | 14520 | 14480 | 446 |
| 228 | 20250408 | 150100 | 675470340 | 14510 | 14490 | 14510 | 14490 | 101 |
| 229 | 20250408 | 150000 | 674006820 | 14500 | 14520 | 14530 | 14500 | 220 |
| 230 | 20250408 | 145900 | 670816040 | 14530 | 14520 | 14530 | 14520 | 7 |
| 231 | 20250408 | 145800 | 670714340 | 14520 | 14520 | 14520 | 14510 | 30 |
| 232 | 20250408 | 145700 | 670278820 | 14530 | 14530 | 14540 | 14530 | 214 |
| 233 | 20250408 | 145600 | 667169370 | 14550 | 14550 | 14550 | 14540 | 70 |
| 234 | 20250408 | 145500 | 666151090 | 14570 | 14530 | 14570 | 14530 | 15 |
| 235 | 20250408 | 145400 | 665932580 | 14570 | 14570 | 14570 | 14570 | 2 |
| 236 | 20250408 | 145300 | 665903440 | 14540 | 14540 | 14560 | 14540 | 113 |
| 237 | 20250408 | 145200 | 664259900 | 14540 | 14500 | 14540 | 14500 | 153 |
| 238 | 20250408 | 145100 | 662038550 | 14510 | 14510 | 14510 | 14510 | 1 |
| 239 | 20250408 | 145000 | 662024040 | 14500 | 14510 | 14510 | 14500 | 5 |
| 240 | 20250408 | 144900 | 661951510 | 14510 | 14500 | 14510 | 14500 | 62 |
| 241 | 20250408 | 144800 | 661052030 | 14500 | 14500 | 14500 | 14500 | 3 |
| 242 | 20250408 | 144700 | 661008530 | 14510 | 14505 | 14510 | 14500 | 277 |
| 243 | 20250408 | 144600 | 656991380 | 14505 | 14515 | 14515 | 14505 | 221 |
| 244 | 20250408 | 144500 | 653784670 | 14520 | 14520 | 14520 | 14520 | 1 |
| 245 | 20250408 | 144400 | 653770150 | 14520 | 14540 | 14540 | 14500 | 240 |
| 246 | 20250408 | 144300 | 650283560 | 14560 | 14540 | 14560 | 14540 | 48 |
| 247 | 20250408 | 144200 | 649585380 | 14540 | 14540 | 14560 | 14540 | 26 |
| 248 | 20250408 | 144100 | 649207300 | 14550 | 14550 | 14560 | 14550 | 44 |
| 249 | 20250408 | 144000 | 648567090 | 14560 | 14550 | 14560 | 14540 | 60 |
| 250 | 20250408 | 143900 | 647694530 | 14520 | 14550 | 14550 | 14520 | 31 |
| 251 | 20250408 | 143800 | 647244380 | 14520 | 14510 | 14520 | 14510 | 72 |
| 252 | 20250408 | 143700 | 646199040 | 14510 | 14510 | 14520 | 14510 | 7 |
| 253 | 20250408 | 143600 | 646097440 | 14520 | 14510 | 14520 | 14510 | 530 |
| 254 | 20250408 | 143500 | 638406610 | 14500 | 14500 | 14510 | 14500 | 45 |
| 255 | 20250408 | 143400 | 637754100 | 14500 | 14490 | 14500 | 14490 | 53 |
| 256 | 20250408 | 143300 | 636986120 | 14490 | 14490 | 14490 | 14490 | 1 |
| 257 | 20250408 | 143200 | 636971630 | 14450 | 14450 | 14450 | 14450 | 102 |
| 258 | 20250408 | 143100 | 635497730 | 14450 | 14440 | 14450 | 14440 | 4 |
| 259 | 20250408 | 143000 | 635439950 | 14430 | 14430 | 14430 | 14430 | 47 |
| 260 | 20250408 | 142900 | 634761740 | 14420 | 14450 | 14450 | 14420 | 379 |
| 261 | 20250408 | 142800 | 629294300 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20250408 | 142700 | 629294300 | 14450 | 14450 | 14450 | 14440 | 203 |
| 263 | 20250408 | 142600 | 626361170 | 14450 | 14500 | 14500 | 14450 | 23 |
| 264 | 20250408 | 142500 | 626028770 | 14500 | 14450 | 14500 | 14450 | 5 |
| 265 | 20250408 | 142400 | 625956470 | 14450 | 14440 | 14450 | 14440 | 96 |
| 266 | 20250408 | 142300 | 624570220 | 14440 | 14440 | 14440 | 14430 | 26 |
| 267 | 20250408 | 142200 | 624194800 | 14440 | 14440 | 14440 | 14440 | 4 |
| 268 | 20250408 | 142100 | 624137040 | 14440 | 14430 | 14440 | 14430 | 97 |
| 269 | 20250408 | 142000 | 622737270 | 14430 | 14440 | 14440 | 14430 | 161 |
| 270 | 20250408 | 141900 | 620412450 | 14450 | 14440 | 14450 | 14440 | 208 |
| 271 | 20250408 | 141800 | 617408730 | 14460 | 14450 | 14460 | 14450 | 30 |
| 272 | 20250408 | 141700 | 616974950 | 14450 | 14450 | 14450 | 14450 | 0 |
| 273 | 20250408 | 141600 | 616974950 | 14450 | 14460 | 14460 | 14450 | 135 |
| 274 | 20250408 | 141500 | 615023040 | 14460 | 14480 | 14480 | 14460 | 363 |
| 275 | 20250408 | 141400 | 609773300 | 14470 | 14480 | 14480 | 14470 | 28 |
| 276 | 20250408 | 141300 | 609367890 | 14470 | 14470 | 14470 | 14470 | 2 |
| 277 | 20250408 | 141200 | 609338950 | 14470 | 14470 | 14470 | 14470 | 0 |
| 278 | 20250408 | 141100 | 609338950 | 14470 | 14470 | 14470 | 14470 | 123 |
| 279 | 20250408 | 141000 | 607559140 | 14480 | 14480 | 14480 | 14480 | 14 |
| 280 | 20250408 | 140900 | 607356420 | 14480 | 14480 | 14480 | 14480 | 60 |
| 281 | 20250408 | 140800 | 606487620 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20250408 | 140700 | 606487620 | 14480 | 14480 | 14480 | 14480 | 35 |
| 283 | 20250408 | 140600 | 605980820 | 14470 | 14470 | 14470 | 14470 | 103 |
| 284 | 20250408 | 140500 | 604490410 | 14490 | 14500 | 14510 | 14480 | 161 |
| 285 | 20250408 | 140400 | 602157080 | 14490 | 14510 | 14510 | 14490 | 34 |
| 286 | 20250408 | 140300 | 601664360 | 14500 | 14490 | 14500 | 14490 | 89 |
| 287 | 20250408 | 140200 | 600374080 | 14480 | 14480 | 14480 | 14470 | 25 |
| 288 | 20250408 | 140100 | 600012100 | 14470 | 14460 | 14470 | 14460 | 44 |
| 289 | 20250408 | 140000 | 599375530 | 14460 | 14450 | 14460 | 14450 | 4 |
| 290 | 20250408 | 135900 | 599317720 | 14450 | 14440 | 14450 | 14440 | 324 |
| 291 | 20250408 | 135800 | 594639110 | 14440 | 14440 | 14440 | 14440 | 4 |
| 292 | 20250408 | 135700 | 594581350 | 14440 | 14440 | 14440 | 14440 | 112 |
| 293 | 20250408 | 135600 | 592964070 | 14440 | 14450 | 14450 | 14440 | 124 |
| 294 | 20250408 | 135500 | 591172300 | 14450 | 14430 | 14450 | 14430 | 20 |
| 295 | 20250408 | 135400 | 590883450 | 14450 | 14450 | 14450 | 14450 | 1 |
| 296 | 20250408 | 135300 | 590869000 | 14450 | 14460 | 14460 | 14450 | 2 |
| 297 | 20250408 | 135200 | 590840090 | 14460 | 14460 | 14460 | 14460 | 19 |
| 298 | 20250408 | 135100 | 590565350 | 14450 | 14440 | 14450 | 14440 | 52 |
| 299 | 20250408 | 135000 | 589814330 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20250408 | 134900 | 589814330 | 14430 | 14480 | 14480 | 14430 | 1168 |
| 301 | 20250408 | 134800 | 572921760 | 14480 | 14470 | 14480 | 14460 | 182 |
| 302 | 20250408 | 134700 | 570287790 | 14460 | 14470 | 14470 | 14460 | 19 |
| 303 | 20250408 | 134600 | 570012880 | 14470 | 14470 | 14470 | 14470 | 12 |
| 304 | 20250408 | 134500 | 569839240 | 14470 | 14470 | 14470 | 14470 | 9 |
| 305 | 20250408 | 134400 | 569709010 | 14460 | 14460 | 14460 | 14460 | 4 |
| 306 | 20250408 | 134300 | 569651170 | 14460 | 14460 | 14470 | 14460 | 42 |
| 307 | 20250408 | 134200 | 569043780 | 14460 | 14460 | 14460 | 14460 | 0 |
| 308 | 20250408 | 134100 | 569043780 | 14460 | 14460 | 14460 | 14460 | 11 |
| 309 | 20250408 | 134000 | 568884720 | 14470 | 14470 | 14470 | 14470 | 0 |
| 310 | 20250408 | 133900 | 568884720 | 14470 | 14470 | 14470 | 14470 | 1 |
| 311 | 20250408 | 133800 | 568870250 | 14450 | 14480 | 14480 | 14450 | 241 |
| 312 | 20250408 | 133700 | 565384610 | 14480 | 14480 | 14480 | 14480 | 12 |
| 313 | 20250408 | 133600 | 565210850 | 14470 | 14470 | 14470 | 14470 | 37 |
| 314 | 20250408 | 133500 | 564675460 | 14470 | 14470 | 14470 | 14470 | 2 |
| 315 | 20250408 | 133400 | 564646520 | 14470 | 14490 | 14490 | 14470 | 170 |
| 316 | 20250408 | 133300 | 562184140 | 14490 | 14490 | 14490 | 14490 | 38 |
| 317 | 20250408 | 133200 | 561633520 | 14490 | 14500 | 14500 | 14490 | 14 |
| 318 | 20250408 | 133100 | 561430550 | 14500 | 14500 | 14500 | 14500 | 5 |
| 319 | 20250408 | 133000 | 561358050 | 14490 | 14490 | 14490 | 14490 | 4 |
| 320 | 20250408 | 132900 | 561300090 | 14490 | 14490 | 14490 | 14490 | 5 |
| 321 | 20250408 | 132800 | 561227640 | 14490 | 14510 | 14510 | 14490 | 185 |
| 322 | 20250408 | 132700 | 558546320 | 14510 | 14520 | 14530 | 14510 | 118 |
| 323 | 20250408 | 132600 | 556833850 | 14520 | 14520 | 14520 | 14520 | 53 |
| 324 | 20250408 | 132500 | 556064290 | 14510 | 14510 | 14510 | 14510 | 9 |
| 325 | 20250408 | 132400 | 555933700 | 14510 | 14510 | 14510 | 14510 | 17 |
| 326 | 20250408 | 132300 | 555687030 | 14510 | 14500 | 14510 | 14500 | 16 |
| 327 | 20250408 | 132200 | 555454890 | 14510 | 14510 | 14510 | 14510 | 12 |
| 328 | 20250408 | 132100 | 555280770 | 14510 | 14510 | 14510 | 14510 | 0 |
| 329 | 20250408 | 132000 | 555280770 | 14510 | 14520 | 14530 | 14500 | 354 |
| 330 | 20250408 | 131900 | 550145340 | 14540 | 14540 | 14540 | 14540 | 26 |
| 331 | 20250408 | 131800 | 549767300 | 14540 | 14520 | 14540 | 14520 | 49 |
| 332 | 20250408 | 131700 | 549055620 | 14540 | 14540 | 14540 | 14540 | 17 |
| 333 | 20250408 | 131600 | 548808440 | 14540 | 14540 | 14540 | 14540 | 10 |
| 334 | 20250408 | 131500 | 548663040 | 14520 | 14520 | 14530 | 14520 | 41 |
| 335 | 20250408 | 131400 | 548067690 | 14510 | 14510 | 14510 | 14500 | 9 |
| 336 | 20250408 | 131300 | 547937110 | 14520 | 14520 | 14520 | 14520 | 40 |
| 337 | 20250408 | 131200 | 547356310 | 14520 | 14520 | 14520 | 14520 | 0 |
| 338 | 20250408 | 131100 | 547356310 | 14520 | 14510 | 14520 | 14510 | 70 |
| 339 | 20250408 | 131000 | 546340410 | 14510 | 14510 | 14510 | 14510 | 19 |
| 340 | 20250408 | 130900 | 546064720 | 14500 | 14510 | 14510 | 14500 | 6 |
| 341 | 20250408 | 130800 | 545977670 | 14510 | 14510 | 14510 | 14500 | 13 |
| 342 | 20250408 | 130700 | 545789060 | 14510 | 14510 | 14510 | 14510 | 22 |
| 343 | 20250408 | 130600 | 545469840 | 14500 | 14500 | 14500 | 14500 | 30 |
| 344 | 20250408 | 130500 | 545034840 | 14500 | 14510 | 14510 | 14500 | 7 |
| 345 | 20250408 | 130400 | 544933290 | 14510 | 14520 | 14520 | 14510 | 87 |
| 346 | 20250408 | 130300 | 543670850 | 14520 | 14520 | 14520 | 14520 | 9 |
| 347 | 20250408 | 130200 | 543540170 | 14510 | 14520 | 14520 | 14510 | 25 |
| 348 | 20250408 | 130100 | 543177290 | 14510 | 14520 | 14520 | 14510 | 13 |
| 349 | 20250408 | 130000 | 542988570 | 14520 | 14520 | 14520 | 14520 | 30 |
| 350 | 20250408 | 125900 | 542552970 | 14510 | 14510 | 14510 | 14510 | 2 |
| 351 | 20250408 | 125800 | 542523950 | 14510 | 14500 | 14510 | 14500 | 105 |
| 352 | 20250408 | 125700 | 541000520 | 14510 | 14510 | 14510 | 14510 | 7 |
| 353 | 20250408 | 125600 | 540898950 | 14500 | 14500 | 14500 | 14500 | 2 |
| 354 | 20250408 | 125500 | 540869950 | 14510 | 14510 | 14510 | 14510 | 35 |
| 355 | 20250408 | 125400 | 540362100 | 14500 | 14500 | 14500 | 14500 | 92 |
| 356 | 20250408 | 125300 | 539028100 | 14500 | 14500 | 14500 | 14500 | 2 |
| 357 | 20250408 | 125200 | 538999100 | 14500 | 14500 | 14500 | 14500 | 86 |
| 358 | 20250408 | 125100 | 537752100 | 14530 | 14500 | 14530 | 14500 | 4 |
| 359 | 20250408 | 125000 | 537694040 | 14500 | 14500 | 14500 | 14500 | 7 |
| 360 | 20250408 | 124900 | 537592540 | 14470 | 14570 | 14570 | 14460 | 539 |
| 361 | 20250408 | 124800 | 529772320 | 14580 | 14570 | 14580 | 14570 | 14 |
| 362 | 20250408 | 124700 | 529568240 | 14580 | 14580 | 14580 | 14570 | 11 |
| 363 | 20250408 | 124600 | 529407880 | 14580 | 14580 | 14580 | 14580 | 4 |
| 364 | 20250408 | 124500 | 529349560 | 14570 | 14570 | 14570 | 14570 | 5 |
| 365 | 20250408 | 124400 | 529276710 | 14570 | 14570 | 14570 | 14570 | 26 |
| 366 | 20250408 | 124300 | 528897890 | 14580 | 14590 | 14590 | 14570 | 46 |
| 367 | 20250408 | 124200 | 528227470 | 14580 | 14590 | 14590 | 14580 | 72 |
| 368 | 20250408 | 124100 | 527177640 | 14590 | 14580 | 14590 | 14580 | 9 |
| 369 | 20250408 | 124000 | 527046380 | 14590 | 14590 | 14590 | 14590 | 14 |
| 370 | 20250408 | 123900 | 526842120 | 14590 | 14580 | 14590 | 14580 | 34 |
| 371 | 20250408 | 123800 | 526346080 | 14580 | 14590 | 14590 | 14580 | 6 |
| 372 | 20250408 | 123700 | 526258560 | 14590 | 14600 | 14600 | 14580 | 45 |
| 373 | 20250408 | 123600 | 525601990 | 14600 | 14610 | 14610 | 14600 | 72 |
| 374 | 20250408 | 123500 | 524550750 | 14600 | 14610 | 14610 | 14600 | 18 |
| 375 | 20250408 | 123400 | 524287890 | 14600 | 14600 | 14600 | 14600 | 0 |
| 376 | 20250408 | 123300 | 524287890 | 14600 | 14610 | 14610 | 14600 | 11 |
| 377 | 20250408 | 123200 | 524127270 | 14600 | 14610 | 14610 | 14600 | 175 |
| 378 | 20250408 | 123100 | 521570730 | 14620 | 14620 | 14620 | 14620 | 0 |
| 379 | 20250408 | 123000 | 521570730 | 14620 | 14630 | 14630 | 14620 | 68 |
| 380 | 20250408 | 122900 | 520576530 | 14620 | 14630 | 14630 | 14620 | 41 |
| 381 | 20250408 | 122800 | 519976950 | 14630 | 14630 | 14630 | 14630 | 22 |
| 382 | 20250408 | 122700 | 519655090 | 14630 | 14630 | 14630 | 14630 | 20 |
| 383 | 20250408 | 122600 | 519362490 | 14620 | 14630 | 14630 | 14620 | 10 |
| 384 | 20250408 | 122500 | 519216210 | 14630 | 14630 | 14630 | 14630 | 11 |
| 385 | 20250408 | 122400 | 519055280 | 14630 | 14630 | 14630 | 14630 | 33 |
| 386 | 20250408 | 122300 | 518572490 | 14630 | 14620 | 14630 | 14620 | 21 |
| 387 | 20250408 | 122200 | 518265280 | 14630 | 14630 | 14630 | 14620 | 39 |
| 388 | 20250408 | 122100 | 517694960 | 14620 | 14620 | 14620 | 14620 | 2 |
| 389 | 20250408 | 122000 | 517665720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 390 | 20250408 | 121900 | 517665720 | 14630 | 14630 | 14630 | 14630 | 7 |
| 391 | 20250408 | 121800 | 517563310 | 14630 | 14630 | 14630 | 14630 | 0 |
| 392 | 20250408 | 121700 | 517563310 | 14630 | 14630 | 14630 | 14620 | 18 |
| 393 | 20250408 | 121600 | 517300010 | 14620 | 14640 | 14640 | 14610 | 562 |
| 394 | 20250408 | 121500 | 509083780 | 14650 | 14650 | 14650 | 14650 | 0 |
| 395 | 20250408 | 121400 | 509083780 | 14650 | 14660 | 14660 | 14640 | 151 |
| 396 | 20250408 | 121300 | 506872320 | 14660 | 14660 | 14660 | 14660 | 1 |
| 397 | 20250408 | 121200 | 506857660 | 14660 | 14660 | 14660 | 14660 | 5 |
| 398 | 20250408 | 121100 | 506784360 | 14660 | 14660 | 14660 | 14650 | 83 |
| 399 | 20250408 | 121000 | 505568140 | 14660 | 14660 | 14660 | 14660 | 1 |
| 400 | 20250408 | 120900 | 505553480 | 14650 | 14650 | 14650 | 14650 | 0 |
| 401 | 20250408 | 120800 | 505553480 | 14650 | 14660 | 14660 | 14650 | 55 |
| 402 | 20250408 | 120700 | 504747720 | 14660 | 14670 | 14670 | 14660 | 101 |
| 403 | 20250408 | 120600 | 503266365 | 14680 | 14680 | 14680 | 14680 | 6 |
| 404 | 20250408 | 120500 | 503178285 | 14680 | 14650 | 14680 | 14650 | 96 |
| 405 | 20250408 | 120400 | 501770885 | 14650 | 14650 | 14650 | 14650 | 23 |
| 406 | 20250408 | 120300 | 501433935 | 14650 | 14640 | 14650 | 14640 | 62 |
| 407 | 20250408 | 120200 | 500525945 | 14640 | 14630 | 14640 | 14630 | 9 |
| 408 | 20250408 | 120100 | 500394205 | 14640 | 14640 | 14640 | 14640 | 15 |
| 409 | 20250408 | 120000 | 500174605 | 14630 | 14640 | 14640 | 14620 | 99 |
| 410 | 20250408 | 115900 | 498725965 | 14640 | 14640 | 14650 | 14630 | 828 |
| 411 | 20250408 | 115800 | 486596715 | 14650 | 14650 | 14650 | 14650 | 14 |
| 412 | 20250408 | 115700 | 486391615 | 14630 | 14630 | 14650 | 14630 | 40 |
| 413 | 20250408 | 115600 | 485806285 | 14660 | 14630 | 14660 | 14630 | 208 |
| 414 | 20250408 | 115500 | 482759085 | 14660 | 14640 | 14660 | 14630 | 99 |
| 415 | 20250408 | 115400 | 481309965 | 14650 | 14680 | 14680 | 14650 | 377 |
| 416 | 20250408 | 115300 | 475783265 | 14680 | 14680 | 14680 | 14670 | 31 |
| 417 | 20250408 | 115200 | 475328455 | 14690 | 14670 | 14690 | 14670 | 168 |
| 418 | 20250408 | 115100 | 472862765 | 14690 | 14710 | 14710 | 14680 | 341 |
| 419 | 20250408 | 115000 | 467851465 | 14710 | 14700 | 14710 | 14700 | 21 |
| 420 | 20250408 | 114900 | 467542575 | 14710 | 14710 | 14710 | 14710 | 13 |
| 421 | 20250408 | 114800 | 467351345 | 14710 | 14700 | 14710 | 14700 | 13 |
| 422 | 20250408 | 114700 | 467160165 | 14710 | 14710 | 14710 | 14710 | 10 |
| 423 | 20250408 | 114600 | 467013065 | 14700 | 14710 | 14710 | 14700 | 20 |
| 424 | 20250408 | 114500 | 466718935 | 14710 | 14700 | 14710 | 14700 | 56 |
| 425 | 20250408 | 114400 | 465895195 | 14700 | 14700 | 14700 | 14700 | 0 |
| 426 | 20250408 | 114300 | 465895195 | 14700 | 14710 | 14710 | 14700 | 36 |
| 427 | 20250408 | 114200 | 465365895 | 14710 | 14710 | 14710 | 14710 | 14 |
| 428 | 20250408 | 114100 | 465159955 | 14710 | 14700 | 14710 | 14700 | 6 |
| 429 | 20250408 | 114000 | 465071715 | 14700 | 14720 | 14720 | 14700 | 42 |
| 430 | 20250408 | 113900 | 464454115 | 14710 | 14710 | 14710 | 14710 | 114 |
| 431 | 20250408 | 113800 | 462777175 | 14710 | 14700 | 14710 | 14700 | 3 |
| 432 | 20250408 | 113700 | 462733055 | 14700 | 14710 | 14710 | 14700 | 6 |
| 433 | 20250408 | 113600 | 462644815 | 14710 | 14720 | 14720 | 14710 | 2 |
| 434 | 20250408 | 113500 | 462615385 | 14710 | 14690 | 14710 | 14680 | 150 |
| 435 | 20250408 | 113400 | 460411425 | 14700 | 14710 | 14720 | 14700 | 64 |
| 436 | 20250408 | 113300 | 459470145 | 14710 | 14700 | 14710 | 14700 | 60 |
| 437 | 20250408 | 113200 | 458588055 | 14710 | 14710 | 14710 | 14700 | 26 |
| 438 | 20250408 | 113100 | 458205615 | 14700 | 14710 | 14710 | 14700 | 222 |
| 439 | 20250408 | 113000 | 454940545 | 14710 | 14710 | 14710 | 14710 | 22 |
| 440 | 20250408 | 112900 | 454616925 | 14710 | 14710 | 14710 | 14700 | 14 |
| 441 | 20250408 | 112800 | 454411035 | 14700 | 14700 | 14710 | 14700 | 90 |
| 442 | 20250408 | 112700 | 453087985 | 14700 | 14680 | 14700 | 14680 | 24 |
| 443 | 20250408 | 112600 | 452735635 | 14670 | 14670 | 14680 | 14670 | 16 |
| 444 | 20250408 | 112500 | 452500835 | 14670 | 14670 | 14670 | 14670 | 13 |
| 445 | 20250408 | 112400 | 452310125 | 14670 | 14690 | 14690 | 14670 | 184 |
| 446 | 20250408 | 112300 | 449608395 | 14690 | 14690 | 14690 | 14680 | 30 |
| 447 | 20250408 | 112200 | 449167795 | 14690 | 14690 | 14690 | 14680 | 10 |
| 448 | 20250408 | 112100 | 449020925 | 14680 | 14680 | 14680 | 14680 | 26 |
| 449 | 20250408 | 112000 | 448639245 | 14680 | 14690 | 14700 | 14680 | 139 |
| 450 | 20250408 | 111900 | 446597515 | 14680 | 14680 | 14690 | 14680 | 42 |
| 451 | 20250408 | 111800 | 445980805 | 14680 | 14670 | 14680 | 14670 | 50 |
| 452 | 20250408 | 111700 | 445247085 | 14660 | 14660 | 14660 | 14660 | 29 |
| 453 | 20250408 | 111600 | 444821945 | 14650 | 14660 | 14660 | 14650 | 143 |
| 454 | 20250408 | 111500 | 442726775 | 14660 | 14650 | 14660 | 14650 | 41 |
| 455 | 20250408 | 111400 | 442126085 | 14630 | 14630 | 14630 | 14630 | 29 |
| 456 | 20250408 | 111300 | 441701815 | 14620 | 14620 | 14620 | 14620 | 7 |
| 457 | 20250408 | 111200 | 441599475 | 14610 | 14610 | 14610 | 14600 | 127 |
| 458 | 20250408 | 111100 | 439744125 | 14610 | 14610 | 14610 | 14610 | 107 |
| 459 | 20250408 | 111000 | 438180855 | 14600 | 14630 | 14630 | 14600 | 36 |
| 460 | 20250408 | 110900 | 437655105 | 14600 | 14600 | 14600 | 14590 | 24 |
| 461 | 20250408 | 110800 | 437304715 | 14600 | 14600 | 14600 | 14600 | 16 |
| 462 | 20250408 | 110700 | 437071115 | 14600 | 14590 | 14600 | 14590 | 92 |
| 463 | 20250408 | 110600 | 435728385 | 14600 | 14660 | 14660 | 14580 | 44 |
| 464 | 20250408 | 110500 | 435086105 | 14580 | 14660 | 14660 | 14580 | 23 |
| 465 | 20250408 | 110400 | 434750155 | 14570 | 14570 | 14570 | 14570 | 0 |
| 466 | 20250408 | 110300 | 434750155 | 14570 | 14580 | 14580 | 14550 | 149 |
| 467 | 20250408 | 110200 | 432580335 | 14580 | 14590 | 14600 | 14580 | 239 |
| 468 | 20250408 | 110100 | 429091365 | 14590 | 14580 | 14590 | 14580 | 17 |
| 469 | 20250408 | 110000 | 428843495 | 14580 | 14580 | 14590 | 14580 | 113 |
| 470 | 20250408 | 105900 | 427195045 | 14600 | 14580 | 14600 | 14580 | 79 |
| 471 | 20250408 | 105800 | 426042675 | 14550 | 14550 | 14550 | 14550 | 20 |
| 472 | 20250408 | 105700 | 425751675 | 14550 | 14590 | 14590 | 14550 | 122 |
| 473 | 20250408 | 105600 | 423973435 | 14590 | 14550 | 14590 | 14530 | 902 |
| 474 | 20250408 | 105500 | 410840325 | 14540 | 14550 | 14550 | 14540 | 50 |
| 475 | 20250408 | 105400 | 410112845 | 14530 | 14500 | 14540 | 14490 | 5392 |
| 476 | 20250408 | 105300 | 331876025 | 14500 | 14480 | 14500 | 14480 | 16 |
| 477 | 20250408 | 105200 | 331644125 | 14480 | 14480 | 14480 | 14480 | 10 |
| 478 | 20250408 | 105100 | 331499325 | 14500 | 14500 | 14500 | 14500 | 7 |
| 479 | 20250408 | 105000 | 331397825 | 14480 | 14470 | 14500 | 14460 | 213 |
| 480 | 20250408 | 104900 | 328310455 | 14470 | 14470 | 14470 | 14460 | 22 |
| 481 | 20250408 | 104800 | 327992155 | 14470 | 14470 | 14470 | 14470 | 13 |
| 482 | 20250408 | 104700 | 327804045 | 14470 | 14470 | 14470 | 14470 | 55 |
| 483 | 20250408 | 104600 | 327008195 | 14480 | 14480 | 14480 | 14480 | 9 |
| 484 | 20250408 | 104500 | 326877875 | 14510 | 14480 | 14510 | 14480 | 274 |
| 485 | 20250408 | 104400 | 322910325 | 14480 | 14500 | 14500 | 14480 | 31 |
| 486 | 20250408 | 104300 | 322461155 | 14500 | 14500 | 14500 | 14500 | 24 |
| 487 | 20250408 | 104200 | 322113155 | 14500 | 14500 | 14510 | 14490 | 137 |
| 488 | 20250408 | 104100 | 320126765 | 14500 | 14520 | 14520 | 14500 | 414 |
| 489 | 20250408 | 104000 | 314117645 | 14510 | 14490 | 14510 | 14490 | 127 |
| 490 | 20250408 | 103900 | 312276405 | 14490 | 14500 | 14500 | 14470 | 302 |
| 491 | 20250408 | 103800 | 307899285 | 14520 | 14520 | 14520 | 14510 | 144 |
| 492 | 20250408 | 103700 | 305809025 | 14520 | 14530 | 14530 | 14520 | 75 |
| 493 | 20250408 | 103600 | 304719925 | 14530 | 14520 | 14530 | 14520 | 100 |
| 494 | 20250408 | 103500 | 303267665 | 14520 | 14530 | 14530 | 14520 | 81 |
| 495 | 20250408 | 103400 | 302091495 | 14520 | 14530 | 14530 | 14520 | 10 |
| 496 | 20250408 | 103300 | 301946275 | 14510 | 14500 | 14510 | 14500 | 857 |
| 497 | 20250408 | 103200 | 289518175 | 14500 | 14500 | 14500 | 14500 | 210 |
| 498 | 20250408 | 103100 | 286473175 | 14500 | 14500 | 14500 | 14490 | 4 |
| 499 | 20250408 | 103000 | 286415195 | 14500 | 14480 | 14500 | 14460 | 310 |
| 500 | 20250408 | 102900 | 281922345 | 14490 | 14490 | 14490 | 14480 | 23 |
| 501 | 20250408 | 102800 | 281589205 | 14490 | 14490 | 14490 | 14490 | 2 |
| 502 | 20250408 | 102700 | 281560225 | 14450 | 14500 | 14500 | 14450 | 203 |
| 503 | 20250408 | 102600 | 278626755 | 14440 | 14480 | 14500 | 14440 | 93 |
| 504 | 20250408 | 102500 | 277281265 | 14480 | 14490 | 14490 | 14480 | 71 |
| 505 | 20250408 | 102400 | 276252485 | 14490 | 14470 | 14490 | 14470 | 709 |
| 506 | 20250408 | 102300 | 265993215 | 14470 | 14460 | 14470 | 14460 | 31 |
| 507 | 20250408 | 102200 | 265544845 | 14460 | 14440 | 14460 | 14440 | 114 |
| 508 | 20250408 | 102100 | 263897915 | 14440 | 14430 | 14440 | 14430 | 69 |
| 509 | 20250408 | 102000 | 262902135 | 14450 | 14450 | 14450 | 14450 | 11 |
| 510 | 20250408 | 101900 | 262743185 | 14450 | 14440 | 14450 | 14440 | 131 |
| 511 | 20250408 | 101800 | 260850475 | 14450 | 14470 | 14470 | 14450 | 30 |
| 512 | 20250408 | 101700 | 260416615 | 14470 | 14470 | 14470 | 14470 | 6 |
| 513 | 20250408 | 101600 | 260329795 | 14450 | 14470 | 14470 | 14440 | 54 |
| 514 | 20250408 | 101500 | 259549785 | 14450 | 14440 | 14470 | 14440 | 79 |
| 515 | 20250408 | 101400 | 258408325 | 14440 | 14430 | 14440 | 14430 | 41 |
| 516 | 20250408 | 101300 | 257816655 | 14430 | 14440 | 14440 | 14420 | 247 |
| 517 | 20250408 | 101200 | 254252595 | 14440 | 14450 | 14450 | 14440 | 84 |
| 518 | 20250408 | 101100 | 253039515 | 14450 | 14440 | 14470 | 14430 | 499 |
| 519 | 20250408 | 101000 | 245830815 | 14460 | 14470 | 14470 | 14460 | 37 |
| 520 | 20250408 | 100900 | 245295435 | 14470 | 14460 | 14470 | 14440 | 17 |
| 521 | 20250408 | 100800 | 245049615 | 14490 | 14440 | 14490 | 14440 | 83 |
| 522 | 20250408 | 100700 | 243850205 | 14450 | 14450 | 14450 | 14450 | 4 |
| 523 | 20250408 | 100600 | 243792405 | 14440 | 14500 | 14500 | 14440 | 378 |
| 524 | 20250408 | 100500 | 238331415 | 14500 | 14460 | 14500 | 14460 | 160 |
| 525 | 20250408 | 100400 | 236013315 | 14500 | 14500 | 14500 | 14450 | 40 |
| 526 | 20250408 | 100300 | 235433415 | 14500 | 14510 | 14510 | 14460 | 1271 |
| 527 | 20250408 | 100200 | 217027985 | 14510 | 14510 | 14510 | 14500 | 10 |
| 528 | 20250408 | 100100 | 216882895 | 14510 | 14540 | 14540 | 14510 | 17 |
| 529 | 20250408 | 100000 | 216636005 | 14550 | 14550 | 14550 | 14550 | 6 |
| 530 | 20250408 | 095900 | 216548705 | 14530 | 14530 | 14530 | 14530 | 33 |
| 531 | 20250408 | 095800 | 216069215 | 14520 | 14540 | 14540 | 14520 | 51 |
| 532 | 20250408 | 095700 | 215328345 | 14550 | 14550 | 14550 | 14540 | 25 |
| 533 | 20250408 | 095600 | 214964705 | 14550 | 14550 | 14550 | 14550 | 4 |
| 534 | 20250408 | 095500 | 214906505 | 14550 | 14550 | 14550 | 14550 | 7 |
| 535 | 20250408 | 095400 | 214804655 | 14550 | 14550 | 14550 | 14550 | 9 |
| 536 | 20250408 | 095300 | 214673705 | 14540 | 14540 | 14540 | 14540 | 17 |
| 537 | 20250408 | 095200 | 214426525 | 14540 | 14530 | 14540 | 14520 | 216 |
| 538 | 20250408 | 095100 | 211289855 | 14560 | 14530 | 14560 | 14530 | 9 |
| 539 | 20250408 | 095000 | 211158875 | 14530 | 14550 | 14550 | 14520 | 136 |
| 540 | 20250408 | 094900 | 209183525 | 14545 | 14540 | 14560 | 14530 | 798 |
| 541 | 20250408 | 094800 | 197573660 | 14540 | 14540 | 14540 | 14540 | 10 |
| 542 | 20250408 | 094700 | 197428260 | 14540 | 14540 | 14540 | 14540 | 7 |
| 543 | 20250408 | 094600 | 197326480 | 14540 | 14520 | 14540 | 14520 | 141 |
| 544 | 20250408 | 094500 | 195276740 | 14530 | 14550 | 14550 | 14520 | 28 |
| 545 | 20250408 | 094400 | 194869860 | 14550 | 14550 | 14550 | 14550 | 6 |
| 546 | 20250408 | 094300 | 194782560 | 14550 | 14510 | 14550 | 14510 | 16 |
| 547 | 20250408 | 094200 | 194549800 | 14550 | 14520 | 14550 | 14500 | 245 |
| 548 | 20250408 | 094100 | 190995120 | 14550 | 14550 | 14550 | 14550 | 5 |
| 549 | 20250408 | 094000 | 190922370 | 14550 | 14560 | 14560 | 14530 | 471 |
| 550 | 20250408 | 093900 | 184070570 | 14560 | 14540 | 14570 | 14540 | 6 |
| 551 | 20250408 | 093800 | 183983220 | 14570 | 14570 | 14570 | 14530 | 13 |
| 552 | 20250408 | 093700 | 183793950 | 14570 | 14570 | 14570 | 14520 | 80 |
| 553 | 20250408 | 093600 | 182630630 | 14570 | 14570 | 14570 | 14570 | 2 |
| 554 | 20250408 | 093500 | 182601490 | 14570 | 14560 | 14570 | 14530 | 25 |
| 555 | 20250408 | 093400 | 182237890 | 14560 | 14590 | 14590 | 14550 | 264 |
| 556 | 20250408 | 093300 | 178393680 | 14580 | 14590 | 14590 | 14580 | 301 |
| 557 | 20250408 | 093200 | 174005010 | 14590 | 14590 | 14590 | 14590 | 8 |
| 558 | 20250408 | 093100 | 173888290 | 14590 | 14590 | 14590 | 14580 | 26 |
| 559 | 20250408 | 093000 | 173508970 | 14590 | 14630 | 14630 | 14580 | 35 |
| 560 | 20250408 | 092900 | 172997680 | 14620 | 14660 | 14660 | 14620 | 316 |
| 561 | 20250408 | 092800 | 168371500 | 14660 | 14660 | 14660 | 14660 | 21 |
| 562 | 20250408 | 092700 | 168063640 | 14660 | 14660 | 14660 | 14660 | 26 |
| 563 | 20250408 | 092600 | 167682480 | 14660 | 14660 | 14660 | 14660 | 2 |
| 564 | 20250408 | 092500 | 167653160 | 14660 | 14540 | 14660 | 14540 | 159 |
| 565 | 20250408 | 092400 | 165337650 | 14560 | 14600 | 14600 | 14510 | 1027 |
| 566 | 20250408 | 092300 | 150375220 | 14590 | 14570 | 14620 | 14570 | 209 |
| 567 | 20250408 | 092200 | 147325900 | 14580 | 14660 | 14660 | 14580 | 31 |
| 568 | 20250408 | 092100 | 146873450 | 14600 | 14590 | 14600 | 14590 | 10 |
| 569 | 20250408 | 092000 | 146727520 | 14660 | 14590 | 14660 | 14590 | 79 |
| 570 | 20250408 | 091900 | 145574160 | 14600 | 14670 | 14680 | 14600 | 136 |
| 571 | 20250408 | 091800 | 143579410 | 14680 | 14700 | 14700 | 14590 | 33 |
| 572 | 20250408 | 091700 | 143095840 | 14700 | 14680 | 14730 | 14580 | 1421 |
| 573 | 20250408 | 091600 | 122209790 | 14570 | 14680 | 14680 | 14570 | 1167 |
| 574 | 20250408 | 091500 | 105157370 | 14630 | 14700 | 14700 | 14620 | 590 |
| 575 | 20250408 | 091400 | 96518860 | 14690 | 14700 | 14740 | 14690 | 698 |
| 576 | 20250408 | 091300 | 86254470 | 14700 | 14710 | 14730 | 14700 | 81 |
| 577 | 20250408 | 091200 | 85062530 | 14710 | 14700 | 14750 | 14700 | 677 |
| 578 | 20250408 | 091100 | 75085290 | 14720 | 14730 | 14730 | 14650 | 505 |
| 579 | 20250408 | 091000 | 67652960 | 14720 | 14710 | 14730 | 14710 | 358 |
| 580 | 20250408 | 090900 | 62386640 | 14710 | 14630 | 14710 | 14630 | 61 |
| 581 | 20250408 | 090800 | 61493540 | 14650 | 14690 | 14710 | 14620 | 166 |
| 582 | 20250408 | 090700 | 59054540 | 14640 | 14620 | 14710 | 14620 | 644 |
| 583 | 20250408 | 090600 | 49597310 | 14620 | 14630 | 14630 | 14600 | 139 |
| 584 | 20250408 | 090500 | 47566310 | 14630 | 14580 | 14630 | 14580 | 42 |
| 585 | 20250408 | 090400 | 46952950 | 14590 | 14580 | 14590 | 14570 | 65 |
| 586 | 20250408 | 090300 | 46005870 | 14570 | 14570 | 14570 | 14520 | 73 |
| 587 | 20250408 | 090200 | 44943360 | 14570 | 14550 | 14570 | 14520 | 245 |
| 588 | 20250408 | 090100 | 41378610 | 14620 | 14650 | 14710 | 14510 | 2286 |
| 589 | 20250408 | 090000 | 8041130 | 14710 | 14750 | 14750 | 14680 | 546 |