32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 3 | 20250228 | 190400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250228 | 190300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250228 | 190200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250228 | 190100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250228 | 190000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250228 | 185900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250228 | 185800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250228 | 185700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250228 | 185600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250228 | 185500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250228 | 185400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250228 | 185300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250228 | 185200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250228 | 185100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250228 | 185000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250228 | 184900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250228 | 184800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250228 | 184700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250228 | 184600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250228 | 184500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250228 | 184400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250228 | 184300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250228 | 184200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250228 | 184100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250228 | 184000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250228 | 183900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250228 | 183800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250228 | 183700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250228 | 183600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250228 | 183500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 33 | 20250228 | 183400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250228 | 183300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250228 | 183200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250228 | 183100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250228 | 183000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250228 | 182900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250228 | 182800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250228 | 182700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250228 | 182600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250228 | 182500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250228 | 182400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250228 | 182300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250228 | 182200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250228 | 182100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250228 | 182000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250228 | 181900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250228 | 181800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250228 | 181700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250228 | 181600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250228 | 181500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250228 | 181400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250228 | 181300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250228 | 181200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250228 | 181100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250228 | 181000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250228 | 180900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250228 | 180800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250228 | 180700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250228 | 180600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250228 | 180500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 63 | 20250228 | 180400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250228 | 180300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250228 | 180200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250228 | 180100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250228 | 180000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250228 | 175900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250228 | 175800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250228 | 175700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250228 | 175600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250228 | 175500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250228 | 175400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250228 | 175300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250228 | 175200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250228 | 175100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250228 | 175000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250228 | 174900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250228 | 174800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250228 | 174700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250228 | 174600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250228 | 174500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250228 | 174400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250228 | 174300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250228 | 174200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250228 | 174100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250228 | 174000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250228 | 173900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250228 | 173800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250228 | 173700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250228 | 173600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250228 | 173500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 93 | 20250228 | 173400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250228 | 173300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250228 | 173200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250228 | 173100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250228 | 173000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250228 | 172900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250228 | 172800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250228 | 172700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250228 | 172600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250228 | 172500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250228 | 172400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250228 | 172300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250228 | 172200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250228 | 172100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250228 | 172000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250228 | 171900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250228 | 171800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250228 | 171700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250228 | 171600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250228 | 171500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250228 | 171400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250228 | 171300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250228 | 171200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250228 | 171100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250228 | 171000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250228 | 170900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250228 | 170800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250228 | 170700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250228 | 170600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250228 | 170500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 123 | 20250228 | 170400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250228 | 170300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250228 | 170200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250228 | 170100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250228 | 170000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250228 | 165900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250228 | 165800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250228 | 165700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250228 | 165600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250228 | 165500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250228 | 165400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250228 | 165300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250228 | 165200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250228 | 165100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250228 | 165000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250228 | 164900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250228 | 164800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250228 | 164700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250228 | 164600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250228 | 164500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250228 | 164400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250228 | 164300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250228 | 164200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250228 | 164100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250228 | 164000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250228 | 163900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250228 | 163800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250228 | 163700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250228 | 163600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250228 | 163500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 153 | 20250228 | 163400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250228 | 163300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250228 | 163200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250228 | 163100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250228 | 163000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250228 | 162900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250228 | 162800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250228 | 162700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250228 | 162600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250228 | 162500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250228 | 162400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250228 | 162300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250228 | 162200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250228 | 162100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250228 | 162000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250228 | 161900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250228 | 161800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250228 | 161700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250228 | 161600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250228 | 161500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250228 | 161400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250228 | 161300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250228 | 161200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250228 | 161100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250228 | 161000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250228 | 160900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250228 | 160800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250228 | 160700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250228 | 160600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250228 | 160500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 183 | 20250228 | 160400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250228 | 160300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250228 | 160200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250228 | 160100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250228 | 160000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250228 | 155900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250228 | 155800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250228 | 155700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250228 | 155600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250228 | 155500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250228 | 155400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250228 | 155300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250228 | 155200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250228 | 155100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250228 | 155000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250228 | 154900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250228 | 154800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250228 | 154700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250228 | 154600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250228 | 154500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250228 | 154400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250228 | 154300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250228 | 154200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250228 | 154100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250228 | 154000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250228 | 153900 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250228 | 153800 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250228 | 153700 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250228 | 153600 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250228 | 153500 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 213 | 20250228 | 153400 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250228 | 153300 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250228 | 153200 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250228 | 153100 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250228 | 153000 | 8187266300 | 29200 | 29200 | 29200 | 29200 | 9094 |
| 218 | 20250228 | 152900 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20250228 | 152800 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20250228 | 152700 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20250228 | 152600 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20250228 | 152500 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20250228 | 152400 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20250228 | 152300 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20250228 | 152200 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20250228 | 152100 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20250228 | 152000 | 7921721500 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20250228 | 151900 | 7921721500 | 29350 | 29300 | 29350 | 29300 | 1604 |
| 229 | 20250228 | 151800 | 7874724200 | 29300 | 29250 | 29350 | 29250 | 2365 |
| 230 | 20250228 | 151700 | 7805456600 | 29300 | 29300 | 29350 | 29250 | 4324 |
| 231 | 20250228 | 151600 | 7678955950 | 29300 | 29250 | 29350 | 29250 | 2052 |
| 232 | 20250228 | 151500 | 7618856800 | 29300 | 29300 | 29300 | 29250 | 6438 |
| 233 | 20250228 | 151400 | 7430228450 | 29300 | 29350 | 29350 | 29300 | 894 |
| 234 | 20250228 | 151300 | 7404034150 | 29350 | 29350 | 29350 | 29300 | 741 |
| 235 | 20250228 | 151200 | 7382321800 | 29350 | 29350 | 29350 | 29300 | 356 |
| 236 | 20250228 | 151100 | 7371888150 | 29350 | 29350 | 29350 | 29300 | 1787 |
| 237 | 20250228 | 151000 | 7319513300 | 29350 | 29350 | 29350 | 29300 | 3283 |
| 238 | 20250228 | 150900 | 7223196700 | 29400 | 29350 | 29400 | 29350 | 279 |
| 239 | 20250228 | 150800 | 7215004150 | 29400 | 29400 | 29400 | 29350 | 1029 |
| 240 | 20250228 | 150700 | 7184794950 | 29400 | 29400 | 29400 | 29400 | 933 |
| 241 | 20250228 | 150600 | 7157364750 | 29400 | 29350 | 29400 | 29350 | 4087 |
| 242 | 20250228 | 150500 | 7037358400 | 29350 | 29400 | 29400 | 29350 | 1340 |
| 243 | 20250228 | 150400 | 6998029150 | 29400 | 29350 | 29400 | 29350 | 80 |
| 244 | 20250228 | 150300 | 6995681100 | 29350 | 29350 | 29350 | 29350 | 243 |
| 245 | 20250228 | 150200 | 6988549050 | 29350 | 29350 | 29400 | 29350 | 1034 |
| 246 | 20250228 | 150100 | 6958200600 | 29350 | 29350 | 29400 | 29350 | 477 |
| 247 | 20250228 | 150000 | 6944200500 | 29400 | 29350 | 29400 | 29350 | 308 |
| 248 | 20250228 | 145900 | 6935160300 | 29350 | 29350 | 29400 | 29350 | 767 |
| 249 | 20250228 | 145800 | 6912648800 | 29350 | 29350 | 29350 | 29350 | 99 |
| 250 | 20250228 | 145700 | 6909743150 | 29400 | 29350 | 29400 | 29350 | 51 |
| 251 | 20250228 | 145600 | 6908246250 | 29400 | 29350 | 29400 | 29350 | 2262 |
| 252 | 20250228 | 145500 | 6841771400 | 29350 | 29350 | 29350 | 29300 | 203 |
| 253 | 20250228 | 145400 | 6835814900 | 29350 | 29300 | 29350 | 29300 | 366 |
| 254 | 20250228 | 145300 | 6825078800 | 29300 | 29300 | 29350 | 29300 | 1965 |
| 255 | 20250228 | 145200 | 6767413750 | 29350 | 29350 | 29350 | 29300 | 400 |
| 256 | 20250228 | 145100 | 6755675600 | 29350 | 29300 | 29350 | 29300 | 328 |
| 257 | 20250228 | 145000 | 6746057950 | 29350 | 29350 | 29350 | 29300 | 1184 |
| 258 | 20250228 | 144900 | 6711357750 | 29300 | 29300 | 29350 | 29300 | 866 |
| 259 | 20250228 | 144800 | 6685983300 | 29300 | 29350 | 29350 | 29300 | 434 |
| 260 | 20250228 | 144700 | 6673263250 | 29350 | 29350 | 29350 | 29350 | 103 |
| 261 | 20250228 | 144600 | 6670240200 | 29350 | 29400 | 29400 | 29350 | 658 |
| 262 | 20250228 | 144500 | 6650925350 | 29350 | 29350 | 29350 | 29350 | 107 |
| 263 | 20250228 | 144400 | 6647784900 | 29350 | 29350 | 29350 | 29300 | 1123 |
| 264 | 20250228 | 144300 | 6614829600 | 29350 | 29350 | 29400 | 29350 | 1766 |
| 265 | 20250228 | 144200 | 6562997200 | 29350 | 29350 | 29350 | 29350 | 729 |
| 266 | 20250228 | 144100 | 6541601050 | 29400 | 29400 | 29400 | 29400 | 303 |
| 267 | 20250228 | 144000 | 6532692850 | 29400 | 29350 | 29400 | 29350 | 786 |
| 268 | 20250228 | 143900 | 6509588850 | 29350 | 29400 | 29400 | 29350 | 2543 |
| 269 | 20250228 | 143800 | 6434825100 | 29400 | 29450 | 29450 | 29400 | 327 |
| 270 | 20250228 | 143700 | 6425210550 | 29450 | 29450 | 29450 | 29400 | 423 |
| 271 | 20250228 | 143600 | 6412765900 | 29450 | 29400 | 29450 | 29400 | 161 |
| 272 | 20250228 | 143500 | 6408024600 | 29400 | 29400 | 29400 | 29400 | 592 |
| 273 | 20250228 | 143400 | 6390619800 | 29450 | 29450 | 29450 | 29400 | 489 |
| 274 | 20250228 | 143300 | 6376229150 | 29400 | 29400 | 29400 | 29400 | 702 |
| 275 | 20250228 | 143200 | 6355590350 | 29400 | 29400 | 29400 | 29400 | 736 |
| 276 | 20250228 | 143100 | 6333951950 | 29400 | 29400 | 29400 | 29400 | 118 |
| 277 | 20250228 | 143000 | 6330482750 | 29400 | 29400 | 29400 | 29350 | 340 |
| 278 | 20250228 | 142900 | 6320491700 | 29400 | 29350 | 29400 | 29350 | 132 |
| 279 | 20250228 | 142800 | 6316616300 | 29350 | 29400 | 29400 | 29350 | 51 |
| 280 | 20250228 | 142700 | 6315117900 | 29400 | 29350 | 29400 | 29350 | 201 |
| 281 | 20250228 | 142600 | 6309218500 | 29400 | 29400 | 29400 | 29350 | 269 |
| 282 | 20250228 | 142500 | 6301320700 | 29400 | 29400 | 29400 | 29350 | 224 |
| 283 | 20250228 | 142400 | 6294743600 | 29350 | 29400 | 29400 | 29350 | 91 |
| 284 | 20250228 | 142300 | 6292068700 | 29400 | 29400 | 29400 | 29350 | 601 |
| 285 | 20250228 | 142200 | 6274419300 | 29350 | 29400 | 29400 | 29350 | 179 |
| 286 | 20250228 | 142100 | 6269162900 | 29400 | 29400 | 29400 | 29350 | 46 |
| 287 | 20250228 | 142000 | 6267812000 | 29400 | 29400 | 29400 | 29350 | 69 |
| 288 | 20250228 | 141900 | 6265785050 | 29400 | 29400 | 29400 | 29400 | 279 |
| 289 | 20250228 | 141800 | 6257582450 | 29400 | 29400 | 29400 | 29350 | 100 |
| 290 | 20250228 | 141700 | 6254643200 | 29400 | 29400 | 29400 | 29350 | 42 |
| 291 | 20250228 | 141600 | 6253408950 | 29400 | 29400 | 29400 | 29400 | 714 |
| 292 | 20250228 | 141500 | 6232417350 | 29400 | 29350 | 29400 | 29350 | 1710 |
| 293 | 20250228 | 141400 | 6182146050 | 29350 | 29350 | 29350 | 29350 | 878 |
| 294 | 20250228 | 141300 | 6156376750 | 29400 | 29400 | 29400 | 29350 | 2187 |
| 295 | 20250228 | 141200 | 6092188000 | 29350 | 29400 | 29450 | 29350 | 2693 |
| 296 | 20250228 | 141100 | 6013013750 | 29400 | 29450 | 29450 | 29400 | 226 |
| 297 | 20250228 | 141000 | 6006366350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20250228 | 140900 | 6006366350 | 29400 | 29450 | 29500 | 29400 | 579 |
| 299 | 20250228 | 140800 | 5989318150 | 29450 | 29450 | 29450 | 29400 | 441 |
| 300 | 20250228 | 140700 | 5976339900 | 29400 | 29450 | 29450 | 29400 | 882 |
| 301 | 20250228 | 140600 | 5950365150 | 29450 | 29450 | 29450 | 29450 | 444 |
| 302 | 20250228 | 140500 | 5937289350 | 29450 | 29500 | 29500 | 29450 | 168 |
| 303 | 20250228 | 140400 | 5932338350 | 29500 | 29450 | 29500 | 29450 | 281 |
| 304 | 20250228 | 140300 | 5924061600 | 29450 | 29450 | 29450 | 29450 | 79 |
| 305 | 20250228 | 140200 | 5921735050 | 29450 | 29450 | 29450 | 29450 | 1425 |
| 306 | 20250228 | 140100 | 5879768800 | 29450 | 29450 | 29450 | 29450 | 105 |
| 307 | 20250228 | 140000 | 5876676550 | 29500 | 29500 | 29500 | 29500 | 136 |
| 308 | 20250228 | 135900 | 5872664550 | 29500 | 29450 | 29500 | 29450 | 101 |
| 309 | 20250228 | 135800 | 5869690000 | 29450 | 29450 | 29450 | 29450 | 262 |
| 310 | 20250228 | 135700 | 5861974100 | 29500 | 29450 | 29500 | 29450 | 132 |
| 311 | 20250228 | 135600 | 5858086000 | 29450 | 29500 | 29500 | 29450 | 327 |
| 312 | 20250228 | 135500 | 5848442500 | 29500 | 29500 | 29500 | 29500 | 240 |
| 313 | 20250228 | 135400 | 5841362500 | 29500 | 29500 | 29500 | 29500 | 579 |
| 314 | 20250228 | 135300 | 5824282000 | 29550 | 29500 | 29550 | 29500 | 126 |
| 315 | 20250228 | 135200 | 5820564950 | 29500 | 29550 | 29550 | 29500 | 1146 |
| 316 | 20250228 | 135100 | 5786724550 | 29550 | 29550 | 29550 | 29550 | 10 |
| 317 | 20250228 | 135000 | 5786429050 | 29600 | 29550 | 29600 | 29550 | 25 |
| 318 | 20250228 | 134900 | 5785690050 | 29600 | 29600 | 29600 | 29550 | 59 |
| 319 | 20250228 | 134800 | 5783946150 | 29600 | 29600 | 29600 | 29600 | 483 |
| 320 | 20250228 | 134700 | 5769649350 | 29650 | 29600 | 29650 | 29600 | 353 |
| 321 | 20250228 | 134600 | 5759188000 | 29600 | 29650 | 29650 | 29600 | 560 |
| 322 | 20250228 | 134500 | 5742611850 | 29600 | 29650 | 29650 | 29600 | 61 |
| 323 | 20250228 | 134400 | 5740803250 | 29600 | 29600 | 29600 | 29600 | 668 |
| 324 | 20250228 | 134300 | 5721030450 | 29550 | 29600 | 29600 | 29550 | 192 |
| 325 | 20250228 | 134200 | 5715347500 | 29600 | 29550 | 29600 | 29550 | 20 |
| 326 | 20250228 | 134100 | 5714756200 | 29600 | 29550 | 29600 | 29550 | 18 |
| 327 | 20250228 | 134000 | 5714224150 | 29600 | 29550 | 29600 | 29550 | 71 |
| 328 | 20250228 | 133900 | 5712126050 | 29550 | 29550 | 29550 | 29550 | 98 |
| 329 | 20250228 | 133800 | 5709230150 | 29550 | 29600 | 29600 | 29550 | 130 |
| 330 | 20250228 | 133700 | 5705387150 | 29550 | 29600 | 29600 | 29550 | 118 |
| 331 | 20250228 | 133600 | 5701895100 | 29600 | 29600 | 29600 | 29600 | 3 |
| 332 | 20250228 | 133500 | 5701806300 | 29600 | 29600 | 29600 | 29600 | 100 |
| 333 | 20250228 | 133400 | 5698846300 | 29600 | 29600 | 29600 | 29600 | 105 |
| 334 | 20250228 | 133300 | 5695738300 | 29550 | 29550 | 29550 | 29550 | 405 |
| 335 | 20250228 | 133200 | 5683770550 | 29550 | 29600 | 29600 | 29550 | 193 |
| 336 | 20250228 | 133100 | 5678062750 | 29600 | 29500 | 29600 | 29500 | 321 |
| 337 | 20250228 | 133000 | 5668582150 | 29550 | 29550 | 29600 | 29550 | 767 |
| 338 | 20250228 | 132900 | 5645917250 | 29550 | 29500 | 29550 | 29500 | 151 |
| 339 | 20250228 | 132800 | 5641460600 | 29500 | 29500 | 29500 | 29500 | 864 |
| 340 | 20250228 | 132700 | 5615972600 | 29500 | 29500 | 29500 | 29500 | 14 |
| 341 | 20250228 | 132600 | 5615559600 | 29500 | 29500 | 29500 | 29500 | 114 |
| 342 | 20250228 | 132500 | 5612196600 | 29500 | 29500 | 29500 | 29500 | 14 |
| 343 | 20250228 | 132400 | 5611783600 | 29500 | 29450 | 29500 | 29450 | 105 |
| 344 | 20250228 | 132300 | 5608691150 | 29450 | 29450 | 29500 | 29450 | 2068 |
| 345 | 20250228 | 132200 | 5547787800 | 29400 | 29400 | 29400 | 29400 | 50 |
| 346 | 20250228 | 132100 | 5546317800 | 29400 | 29450 | 29450 | 29400 | 71 |
| 347 | 20250228 | 132000 | 5544229400 | 29400 | 29350 | 29450 | 29350 | 1608 |
| 348 | 20250228 | 131900 | 5496989900 | 29400 | 29400 | 29400 | 29350 | 210 |
| 349 | 20250228 | 131800 | 5490815950 | 29400 | 29400 | 29400 | 29400 | 325 |
| 350 | 20250228 | 131700 | 5481260950 | 29400 | 29400 | 29400 | 29400 | 3050 |
| 351 | 20250228 | 131600 | 5391590950 | 29450 | 29450 | 29450 | 29400 | 107 |
| 352 | 20250228 | 131500 | 5388444800 | 29450 | 29400 | 29450 | 29400 | 232 |
| 353 | 20250228 | 131400 | 5381612850 | 29450 | 29500 | 29500 | 29400 | 491 |
| 354 | 20250228 | 131300 | 5367152500 | 29400 | 29400 | 29450 | 29400 | 134 |
| 355 | 20250228 | 131200 | 5363209400 | 29450 | 29450 | 29450 | 29450 | 213 |
| 356 | 20250228 | 131100 | 5356936550 | 29400 | 29400 | 29450 | 29400 | 41 |
| 357 | 20250228 | 131000 | 5355731100 | 29450 | 29450 | 29500 | 29400 | 713 |
| 358 | 20250228 | 130900 | 5334732500 | 29400 | 29450 | 29450 | 29400 | 362 |
| 359 | 20250228 | 130800 | 5324081700 | 29450 | 29450 | 29450 | 29450 | 134 |
| 360 | 20250228 | 130700 | 5320135400 | 29400 | 29450 | 29450 | 29400 | 305 |
| 361 | 20250228 | 130600 | 5311167850 | 29450 | 29400 | 29450 | 29400 | 27 |
| 362 | 20250228 | 130500 | 5310372750 | 29450 | 29450 | 29450 | 29450 | 107 |
| 363 | 20250228 | 130400 | 5307221600 | 29450 | 29400 | 29450 | 29400 | 39 |
| 364 | 20250228 | 130300 | 5306073550 | 29450 | 29400 | 29450 | 29400 | 166 |
| 365 | 20250228 | 130200 | 5301193100 | 29500 | 29400 | 29500 | 29400 | 197 |
| 366 | 20250228 | 130100 | 5295391600 | 29400 | 29450 | 29450 | 29400 | 796 |
| 367 | 20250228 | 130000 | 5271949900 | 29450 | 29450 | 29450 | 29400 | 49 |
| 368 | 20250228 | 125900 | 5270508400 | 29450 | 29450 | 29450 | 29450 | 64 |
| 369 | 20250228 | 125800 | 5268623600 | 29450 | 29450 | 29450 | 29400 | 104 |
| 370 | 20250228 | 125700 | 5265565800 | 29450 | 29400 | 29450 | 29400 | 63 |
| 371 | 20250228 | 125600 | 5263713450 | 29400 | 29450 | 29450 | 29400 | 173 |
| 372 | 20250228 | 125500 | 5258621150 | 29450 | 29450 | 29450 | 29400 | 39 |
| 373 | 20250228 | 125400 | 5257473900 | 29450 | 29400 | 29450 | 29400 | 320 |
| 374 | 20250228 | 125300 | 5248050800 | 29400 | 29400 | 29450 | 29400 | 63 |
| 375 | 20250228 | 125200 | 5246198550 | 29450 | 29400 | 29450 | 29400 | 294 |
| 376 | 20250228 | 125100 | 5237554850 | 29400 | 29400 | 29400 | 29350 | 175 |
| 377 | 20250228 | 125000 | 5232415350 | 29400 | 29450 | 29450 | 29400 | 331 |
| 378 | 20250228 | 124900 | 5222683750 | 29450 | 29450 | 29450 | 29450 | 26 |
| 379 | 20250228 | 124800 | 5221918050 | 29450 | 29400 | 29450 | 29400 | 207 |
| 380 | 20250228 | 124700 | 5215831600 | 29350 | 29350 | 29400 | 29350 | 298 |
| 381 | 20250228 | 124600 | 5207078950 | 29400 | 29400 | 29400 | 29350 | 65 |
| 382 | 20250228 | 124500 | 5205168000 | 29400 | 29400 | 29400 | 29350 | 161 |
| 383 | 20250228 | 124400 | 5200434750 | 29400 | 29450 | 29450 | 29400 | 969 |
| 384 | 20250228 | 124300 | 5171945600 | 29450 | 29450 | 29450 | 29400 | 240 |
| 385 | 20250228 | 124200 | 5164888950 | 29450 | 29450 | 29450 | 29400 | 42 |
| 386 | 20250228 | 124100 | 5163653050 | 29450 | 29450 | 29450 | 29400 | 321 |
| 387 | 20250228 | 124000 | 5154214600 | 29450 | 29450 | 29450 | 29450 | 406 |
| 388 | 20250228 | 123900 | 5142257900 | 29500 | 29500 | 29500 | 29450 | 15 |
| 389 | 20250228 | 123800 | 5141815900 | 29500 | 29450 | 29500 | 29450 | 642 |
| 390 | 20250228 | 123700 | 5122908950 | 29450 | 29450 | 29450 | 29400 | 392 |
| 391 | 20250228 | 123600 | 5111366450 | 29450 | 29400 | 29450 | 29400 | 63 |
| 392 | 20250228 | 123500 | 5109511950 | 29400 | 29450 | 29450 | 29400 | 1563 |
| 393 | 20250228 | 123400 | 5063559300 | 29450 | 29450 | 29450 | 29450 | 13 |
| 394 | 20250228 | 123300 | 5063176450 | 29450 | 29400 | 29450 | 29400 | 293 |
| 395 | 20250228 | 123200 | 5054560600 | 29450 | 29400 | 29450 | 29400 | 105 |
| 396 | 20250228 | 123100 | 5051468450 | 29400 | 29450 | 29450 | 29400 | 978 |
| 397 | 20250228 | 123000 | 5022715150 | 29400 | 29450 | 29450 | 29400 | 575 |
| 398 | 20250228 | 122900 | 5005809750 | 29450 | 29450 | 29450 | 29400 | 138 |
| 399 | 20250228 | 122800 | 5001750650 | 29450 | 29450 | 29450 | 29450 | 40 |
| 400 | 20250228 | 122700 | 5000572650 | 29450 | 29450 | 29450 | 29450 | 118 |
| 401 | 20250228 | 122600 | 4997097550 | 29400 | 29450 | 29450 | 29400 | 389 |
| 402 | 20250228 | 122500 | 4985658450 | 29450 | 29450 | 29450 | 29400 | 125 |
| 403 | 20250228 | 122400 | 4981978600 | 29450 | 29400 | 29450 | 29400 | 594 |
| 404 | 20250228 | 122300 | 4964511350 | 29450 | 29450 | 29450 | 29400 | 22 |
| 405 | 20250228 | 122200 | 4963864450 | 29400 | 29400 | 29450 | 29400 | 235 |
| 406 | 20250228 | 122100 | 4956955250 | 29400 | 29500 | 29500 | 29400 | 171 |
| 407 | 20250228 | 122000 | 4951919150 | 29500 | 29500 | 29500 | 29450 | 202 |
| 408 | 20250228 | 121900 | 4945970100 | 29500 | 29450 | 29500 | 29450 | 29 |
| 409 | 20250228 | 121800 | 4945115100 | 29500 | 29500 | 29500 | 29450 | 55 |
| 410 | 20250228 | 121700 | 4943495250 | 29450 | 29450 | 29500 | 29450 | 584 |
| 411 | 20250228 | 121600 | 4926296400 | 29500 | 29500 | 29500 | 29450 | 116 |
| 412 | 20250228 | 121500 | 4922876900 | 29500 | 29500 | 29500 | 29450 | 146 |
| 413 | 20250228 | 121400 | 4918571100 | 29500 | 29450 | 29500 | 29400 | 482 |
| 414 | 20250228 | 121300 | 4904377150 | 29450 | 29400 | 29450 | 29350 | 487 |
| 415 | 20250228 | 121200 | 4890049900 | 29450 | 29400 | 29450 | 29350 | 910 |
| 416 | 20250228 | 121100 | 4863293150 | 29400 | 29400 | 29400 | 29400 | 39 |
| 417 | 20250228 | 121000 | 4862146550 | 29350 | 29450 | 29450 | 29350 | 237 |
| 418 | 20250228 | 120900 | 4855181200 | 29400 | 29450 | 29450 | 29400 | 76 |
| 419 | 20250228 | 120800 | 4852946650 | 29400 | 29400 | 29450 | 29400 | 18 |
| 420 | 20250228 | 120700 | 4852417400 | 29400 | 29450 | 29450 | 29400 | 869 |
| 421 | 20250228 | 120600 | 4826868700 | 29450 | 29450 | 29450 | 29400 | 107 |
| 422 | 20250228 | 120500 | 4823722650 | 29400 | 29450 | 29450 | 29400 | 479 |
| 423 | 20250228 | 120400 | 4809639550 | 29450 | 29400 | 29450 | 29400 | 141 |
| 424 | 20250228 | 120300 | 4805490950 | 29450 | 29450 | 29450 | 29450 | 32 |
| 425 | 20250228 | 120200 | 4804548550 | 29450 | 29400 | 29450 | 29400 | 187 |
| 426 | 20250228 | 120100 | 4799050700 | 29350 | 29400 | 29400 | 29350 | 399 |
| 427 | 20250228 | 120000 | 4787323800 | 29400 | 29400 | 29450 | 29400 | 4892 |
| 428 | 20250228 | 115900 | 4643498900 | 29400 | 29450 | 29450 | 29400 | 970 |
| 429 | 20250228 | 115800 | 4614932700 | 29450 | 29450 | 29450 | 29450 | 379 |
| 430 | 20250228 | 115700 | 4603771150 | 29450 | 29400 | 29450 | 29400 | 744 |
| 431 | 20250228 | 115600 | 4581895900 | 29450 | 29500 | 29500 | 29450 | 153 |
| 432 | 20250228 | 115500 | 4577387650 | 29500 | 29450 | 29500 | 29450 | 206 |
| 433 | 20250228 | 115400 | 4571320900 | 29500 | 29500 | 29500 | 29450 | 582 |
| 434 | 20250228 | 115300 | 4554180900 | 29450 | 29500 | 29500 | 29450 | 805 |
| 435 | 20250228 | 115200 | 4530473250 | 29500 | 29500 | 29500 | 29500 | 298 |
| 436 | 20250228 | 115100 | 4521682250 | 29500 | 29500 | 29500 | 29450 | 679 |
| 437 | 20250228 | 115000 | 4501684500 | 29450 | 29500 | 29500 | 29450 | 11 |
| 438 | 20250228 | 114900 | 4501360500 | 29500 | 29500 | 29500 | 29500 | 174 |
| 439 | 20250228 | 114800 | 4496227500 | 29500 | 29500 | 29500 | 29450 | 485 |
| 440 | 20250228 | 114700 | 4481941500 | 29450 | 29500 | 29500 | 29450 | 53 |
| 441 | 20250228 | 114600 | 4480380300 | 29500 | 29500 | 29500 | 29450 | 178 |
| 442 | 20250228 | 114500 | 4475135100 | 29500 | 29500 | 29500 | 29500 | 118 |
| 443 | 20250228 | 114400 | 4471654100 | 29450 | 29450 | 29500 | 29450 | 1024 |
| 444 | 20250228 | 114300 | 4441497250 | 29450 | 29500 | 29500 | 29450 | 12 |
| 445 | 20250228 | 114200 | 4441143400 | 29450 | 29500 | 29500 | 29450 | 46 |
| 446 | 20250228 | 114100 | 4439788400 | 29500 | 29500 | 29500 | 29450 | 349 |
| 447 | 20250228 | 114000 | 4429509550 | 29500 | 29500 | 29500 | 29500 | 96 |
| 448 | 20250228 | 113900 | 4426677550 | 29500 | 29500 | 29500 | 29450 | 17 |
| 449 | 20250228 | 113800 | 4426176550 | 29500 | 29550 | 29550 | 29500 | 524 |
| 450 | 20250228 | 113700 | 4410718500 | 29550 | 29550 | 29550 | 29550 | 2 |
| 451 | 20250228 | 113600 | 4410659400 | 29500 | 29500 | 29550 | 29500 | 289 |
| 452 | 20250228 | 113500 | 4402133800 | 29550 | 29550 | 29550 | 29500 | 12 |
| 453 | 20250228 | 113400 | 4401779350 | 29550 | 29550 | 29550 | 29500 | 43 |
| 454 | 20250228 | 113300 | 4400508750 | 29500 | 29500 | 29550 | 29500 | 105 |
| 455 | 20250228 | 113200 | 4397411150 | 29500 | 29450 | 29550 | 29450 | 1965 |
| 456 | 20250228 | 113100 | 4339404450 | 29500 | 29450 | 29500 | 29450 | 192 |
| 457 | 20250228 | 113000 | 4333749900 | 29450 | 29500 | 29500 | 29450 | 626 |
| 458 | 20250228 | 112900 | 4315308300 | 29500 | 29450 | 29500 | 29450 | 282 |
| 459 | 20250228 | 112800 | 4307001750 | 29450 | 29450 | 29500 | 29450 | 593 |
| 460 | 20250228 | 112700 | 4289536800 | 29500 | 29450 | 29500 | 29450 | 130 |
| 461 | 20250228 | 112600 | 4285701850 | 29500 | 29500 | 29500 | 29450 | 208 |
| 462 | 20250228 | 112500 | 4279565900 | 29500 | 29500 | 29500 | 29450 | 551 |
| 463 | 20250228 | 112400 | 4263336000 | 29450 | 29500 | 29500 | 29450 | 71 |
| 464 | 20250228 | 112300 | 4261244650 | 29500 | 29400 | 29500 | 29400 | 77 |
| 465 | 20250228 | 112200 | 4258977900 | 29450 | 29500 | 29500 | 29450 | 714 |
| 466 | 20250228 | 112100 | 4237947000 | 29500 | 29450 | 29500 | 29450 | 1074 |
| 467 | 20250228 | 112000 | 4206316650 | 29450 | 29450 | 29500 | 29450 | 729 |
| 468 | 20250228 | 111900 | 4184847400 | 29500 | 29500 | 29500 | 29450 | 611 |
| 469 | 20250228 | 111800 | 4166844100 | 29450 | 29500 | 29500 | 29450 | 1214 |
| 470 | 20250228 | 111700 | 4131091550 | 29500 | 29500 | 29500 | 29450 | 852 |
| 471 | 20250228 | 111600 | 4105987050 | 29450 | 29500 | 29550 | 29450 | 5623 |
| 472 | 20250228 | 111500 | 3940152850 | 29550 | 29550 | 29550 | 29500 | 52 |
| 473 | 20250228 | 111400 | 3938616350 | 29500 | 29550 | 29550 | 29500 | 614 |
| 474 | 20250228 | 111300 | 3920479050 | 29600 | 29550 | 29600 | 29550 | 103 |
| 475 | 20250228 | 111200 | 3917431850 | 29600 | 29600 | 29650 | 29600 | 1004 |
| 476 | 20250228 | 111100 | 3887713300 | 29600 | 29550 | 29600 | 29550 | 111 |
| 477 | 20250228 | 111000 | 3884433200 | 29550 | 29550 | 29550 | 29500 | 243 |
| 478 | 20250228 | 110900 | 3877256750 | 29550 | 29500 | 29550 | 29500 | 3136 |
| 479 | 20250228 | 110800 | 3784735900 | 29550 | 29600 | 29600 | 29500 | 5237 |
| 480 | 20250228 | 110700 | 3629895600 | 29650 | 29700 | 29700 | 29600 | 990 |
| 481 | 20250228 | 110600 | 3600560400 | 29700 | 29700 | 29700 | 29700 | 11 |
| 482 | 20250228 | 110500 | 3600233700 | 29700 | 29650 | 29700 | 29650 | 385 |
| 483 | 20250228 | 110400 | 3588818350 | 29650 | 29700 | 29700 | 29650 | 638 |
| 484 | 20250228 | 110300 | 3569901450 | 29700 | 29700 | 29700 | 29650 | 92 |
| 485 | 20250228 | 110200 | 3567173450 | 29700 | 29700 | 29700 | 29650 | 159 |
| 486 | 20250228 | 110100 | 3562451400 | 29650 | 29700 | 29700 | 29650 | 95 |
| 487 | 20250228 | 110000 | 3559631000 | 29700 | 29650 | 29700 | 29650 | 14 |
| 488 | 20250228 | 105900 | 3559215750 | 29700 | 29650 | 29700 | 29650 | 14 |
| 489 | 20250228 | 105800 | 3558800200 | 29700 | 29700 | 29700 | 29650 | 61 |
| 490 | 20250228 | 105700 | 3556991100 | 29700 | 29700 | 29700 | 29700 | 107 |
| 491 | 20250228 | 105600 | 3553813200 | 29700 | 29700 | 29700 | 29700 | 272 |
| 492 | 20250228 | 105500 | 3545734800 | 29700 | 29700 | 29700 | 29650 | 9 |
| 493 | 20250228 | 105400 | 3545467850 | 29650 | 29650 | 29700 | 29600 | 243 |
| 494 | 20250228 | 105300 | 3538270200 | 29700 | 29650 | 29700 | 29650 | 59 |
| 495 | 20250228 | 105200 | 3536518300 | 29700 | 29700 | 29700 | 29650 | 32 |
| 496 | 20250228 | 105100 | 3535568200 | 29700 | 29700 | 29700 | 29700 | 1 |
| 497 | 20250228 | 105000 | 3535538500 | 29700 | 29650 | 29700 | 29650 | 15 |
| 498 | 20250228 | 104900 | 3535093150 | 29700 | 29700 | 29700 | 29600 | 165 |
| 499 | 20250228 | 104800 | 3530202900 | 29650 | 29650 | 29650 | 29600 | 174 |
| 500 | 20250228 | 104700 | 3525050150 | 29650 | 29600 | 29650 | 29550 | 662 |
| 501 | 20250228 | 104600 | 3505460900 | 29600 | 29600 | 29650 | 29600 | 49 |
| 502 | 20250228 | 104500 | 3504010300 | 29600 | 29600 | 29650 | 29550 | 1187 |
| 503 | 20250228 | 104400 | 3468891350 | 29650 | 29650 | 29650 | 29600 | 76 |
| 504 | 20250228 | 104300 | 3466638150 | 29650 | 29700 | 29700 | 29600 | 228 |
| 505 | 20250228 | 104200 | 3459882850 | 29700 | 29650 | 29700 | 29650 | 72 |
| 506 | 20250228 | 104100 | 3457747950 | 29700 | 29600 | 29700 | 29600 | 1942 |
| 507 | 20250228 | 104000 | 3400217550 | 29650 | 29650 | 29650 | 29650 | 1 |
| 508 | 20250228 | 103900 | 3400187900 | 29650 | 29650 | 29650 | 29600 | 753 |
| 509 | 20250228 | 103800 | 3377895100 | 29650 | 29600 | 29650 | 29600 | 60 |
| 510 | 20250228 | 103700 | 3376116200 | 29600 | 29600 | 29650 | 29550 | 672 |
| 511 | 20250228 | 103600 | 3356225050 | 29600 | 29600 | 29600 | 29550 | 376 |
| 512 | 20250228 | 103500 | 3345103150 | 29650 | 29600 | 29650 | 29600 | 318 |
| 513 | 20250228 | 103400 | 3335690250 | 29600 | 29600 | 29600 | 29550 | 208 |
| 514 | 20250228 | 103300 | 3329537150 | 29600 | 29600 | 29600 | 29550 | 778 |
| 515 | 20250228 | 103200 | 3306533200 | 29550 | 29650 | 29650 | 29550 | 2047 |
| 516 | 20250228 | 103100 | 3245941100 | 29650 | 29600 | 29650 | 29600 | 431 |
| 517 | 20250228 | 103000 | 3233162200 | 29600 | 29650 | 29650 | 29600 | 276 |
| 518 | 20250228 | 102900 | 3224978850 | 29650 | 29700 | 29700 | 29650 | 68 |
| 519 | 20250228 | 102800 | 3222962350 | 29700 | 29700 | 29700 | 29600 | 304 |
| 520 | 20250228 | 102700 | 3213949700 | 29700 | 29650 | 29700 | 29600 | 3391 |
| 521 | 20250228 | 102600 | 3113424550 | 29650 | 29700 | 29700 | 29650 | 109 |
| 522 | 20250228 | 102500 | 3110190400 | 29700 | 29700 | 29750 | 29700 | 723 |
| 523 | 20250228 | 102400 | 3088716200 | 29700 | 29700 | 29750 | 29700 | 421 |
| 524 | 20250228 | 102300 | 3076211400 | 29750 | 29750 | 29750 | 29700 | 49 |
| 525 | 20250228 | 102200 | 3074754400 | 29700 | 29700 | 29750 | 29700 | 156 |
| 526 | 20250228 | 102100 | 3070119700 | 29700 | 29750 | 29750 | 29700 | 192 |
| 527 | 20250228 | 102000 | 3064411750 | 29750 | 29800 | 29800 | 29700 | 1025 |
| 528 | 20250228 | 101900 | 3033965400 | 29750 | 29750 | 29800 | 29750 | 154 |
| 529 | 20250228 | 101800 | 3029383850 | 29750 | 29750 | 29800 | 29750 | 283 |
| 530 | 20250228 | 101700 | 3020964450 | 29750 | 29800 | 29800 | 29750 | 131 |
| 531 | 20250228 | 101600 | 3017065950 | 29800 | 29800 | 29800 | 29750 | 34 |
| 532 | 20250228 | 101500 | 3016053600 | 29800 | 29800 | 29800 | 29750 | 92 |
| 533 | 20250228 | 101400 | 3013313750 | 29800 | 29800 | 29800 | 29800 | 44 |
| 534 | 20250228 | 101300 | 3012002550 | 29800 | 29850 | 29850 | 29800 | 534 |
| 535 | 20250228 | 101200 | 2996089250 | 29800 | 29850 | 29850 | 29800 | 29 |
| 536 | 20250228 | 101100 | 2995224600 | 29850 | 29850 | 29850 | 29800 | 15 |
| 537 | 20250228 | 101000 | 2994777050 | 29800 | 29850 | 29850 | 29800 | 91 |
| 538 | 20250228 | 100900 | 2992065100 | 29850 | 29850 | 29850 | 29850 | 14 |
| 539 | 20250228 | 100800 | 2991647200 | 29800 | 29800 | 29850 | 29800 | 11 |
| 540 | 20250228 | 100700 | 2991319350 | 29850 | 29850 | 29850 | 29800 | 120 |
| 541 | 20250228 | 100600 | 2987739350 | 29850 | 29850 | 29850 | 29850 | 210 |
| 542 | 20250228 | 100500 | 2981470850 | 29850 | 29800 | 29850 | 29800 | 185 |
| 543 | 20250228 | 100400 | 2975956300 | 29850 | 29850 | 29900 | 29750 | 1105 |
| 544 | 20250228 | 100300 | 2943030300 | 29850 | 29900 | 29900 | 29850 | 208 |
| 545 | 20250228 | 100200 | 2936817900 | 29900 | 29900 | 29900 | 29850 | 497 |
| 546 | 20250228 | 100100 | 2921959300 | 29900 | 29850 | 29900 | 29800 | 596 |
| 547 | 20250228 | 100000 | 2904172050 | 29850 | 29800 | 29900 | 29800 | 21 |
| 548 | 20250228 | 095900 | 2903545750 | 29850 | 29800 | 29900 | 29750 | 2587 |
| 549 | 20250228 | 095800 | 2826453650 | 29750 | 29750 | 29800 | 29750 | 279 |
| 550 | 20250228 | 095700 | 2818153200 | 29750 | 29700 | 29750 | 29700 | 177 |
| 551 | 20250228 | 095600 | 2812889550 | 29750 | 29700 | 29750 | 29700 | 816 |
| 552 | 20250228 | 095500 | 2788653550 | 29750 | 29750 | 29750 | 29700 | 2268 |
| 553 | 20250228 | 095400 | 2721281000 | 29750 | 29750 | 29750 | 29700 | 178 |
| 554 | 20250228 | 095300 | 2715991250 | 29700 | 29750 | 29750 | 29700 | 92 |
| 555 | 20250228 | 095200 | 2713257250 | 29700 | 29700 | 29750 | 29700 | 431 |
| 556 | 20250228 | 095100 | 2700451450 | 29750 | 29700 | 29750 | 29650 | 538 |
| 557 | 20250228 | 095000 | 2684474350 | 29650 | 29700 | 29700 | 29650 | 1781 |
| 558 | 20250228 | 094900 | 2631602800 | 29700 | 29750 | 29750 | 29700 | 620 |
| 559 | 20250228 | 094800 | 2613182400 | 29750 | 29700 | 29750 | 29700 | 84 |
| 560 | 20250228 | 094700 | 2610686800 | 29700 | 29750 | 29750 | 29700 | 150 |
| 561 | 20250228 | 094600 | 2606225400 | 29750 | 29750 | 29800 | 29700 | 1062 |
| 562 | 20250228 | 094500 | 2574645550 | 29750 | 29800 | 29800 | 29750 | 1028 |
| 563 | 20250228 | 094400 | 2544062000 | 29800 | 29850 | 29850 | 29750 | 420 |
| 564 | 20250228 | 094300 | 2531563250 | 29850 | 29850 | 29850 | 29800 | 375 |
| 565 | 20250228 | 094200 | 2520387750 | 29800 | 29850 | 29850 | 29800 | 248 |
| 566 | 20250228 | 094100 | 2512997050 | 29800 | 29850 | 29850 | 29800 | 278 |
| 567 | 20250228 | 094000 | 2504711950 | 29850 | 29850 | 29850 | 29850 | 31 |
| 568 | 20250228 | 093900 | 2503786600 | 29850 | 29800 | 29850 | 29800 | 46 |
| 569 | 20250228 | 093800 | 2502414950 | 29800 | 29800 | 29850 | 29800 | 1316 |
| 570 | 20250228 | 093700 | 2463182750 | 29800 | 29800 | 29800 | 29750 | 1089 |
| 571 | 20250228 | 093600 | 2430766050 | 29800 | 29800 | 29850 | 29750 | 941 |
| 572 | 20250228 | 093500 | 2402724450 | 29750 | 29800 | 29800 | 29750 | 31 |
| 573 | 20250228 | 093400 | 2401800800 | 29800 | 29800 | 29800 | 29750 | 236 |
| 574 | 20250228 | 093300 | 2394779100 | 29800 | 29800 | 29800 | 29750 | 257 |
| 575 | 20250228 | 093200 | 2387131400 | 29750 | 29850 | 29850 | 29750 | 950 |
| 576 | 20250228 | 093100 | 2358836050 | 29850 | 29850 | 29850 | 29800 | 151 |
| 577 | 20250228 | 093000 | 2354333500 | 29850 | 29750 | 29850 | 29750 | 485 |
| 578 | 20250228 | 092900 | 2339876350 | 29750 | 29700 | 29800 | 29700 | 211 |
| 579 | 20250228 | 092800 | 2333606450 | 29700 | 29850 | 29900 | 29700 | 6436 |
| 580 | 20250228 | 092700 | 2142113800 | 29850 | 29950 | 29950 | 29850 | 1200 |
| 581 | 20250228 | 092600 | 2106238150 | 29950 | 29950 | 30000 | 29900 | 2001 |
| 582 | 20250228 | 092500 | 2046303250 | 30000 | 29950 | 30000 | 29950 | 531 |
| 583 | 20250228 | 092400 | 2030396550 | 30000 | 30000 | 30000 | 29950 | 464 |
| 584 | 20250228 | 092300 | 2016498450 | 30000 | 30000 | 30050 | 30000 | 397 |
| 585 | 20250228 | 092200 | 2004587150 | 30000 | 30050 | 30050 | 29950 | 2453 |
| 586 | 20250228 | 092100 | 1931036550 | 30050 | 29950 | 30050 | 29950 | 639 |
| 587 | 20250228 | 092000 | 1911857300 | 29950 | 30050 | 30050 | 29950 | 1480 |
| 588 | 20250228 | 091900 | 1867435450 | 30050 | 30050 | 30050 | 29950 | 2205 |
| 589 | 20250228 | 091800 | 1801247200 | 30050 | 30150 | 30200 | 30050 | 3398 |
| 590 | 20250228 | 091700 | 1698942700 | 30150 | 30000 | 30150 | 30000 | 3004 |
| 591 | 20250228 | 091600 | 1608579750 | 30000 | 29950 | 30050 | 29900 | 3412 |
| 592 | 20250228 | 091500 | 1506275200 | 30000 | 30050 | 30100 | 30000 | 3169 |
| 593 | 20250228 | 091400 | 1411119000 | 30050 | 29950 | 30100 | 29900 | 3708 |
| 594 | 20250228 | 091300 | 1299903600 | 29950 | 29950 | 30000 | 29900 | 3064 |
| 595 | 20250228 | 091200 | 1208112950 | 29950 | 29950 | 29950 | 29900 | 879 |
| 596 | 20250228 | 091100 | 1181806000 | 29950 | 29900 | 30000 | 29800 | 2282 |
| 597 | 20250228 | 091000 | 1113543950 | 29850 | 29800 | 29850 | 29750 | 2567 |
| 598 | 20250228 | 090900 | 1037075650 | 29800 | 29750 | 29800 | 29700 | 723 |
| 599 | 20250228 | 090800 | 1015567100 | 29800 | 29700 | 29800 | 29700 | 918 |
| 600 | 20250228 | 090700 | 988272550 | 29700 | 29700 | 29700 | 29650 | 1059 |
| 601 | 20250228 | 090600 | 956828750 | 29650 | 29650 | 29650 | 29600 | 790 |
| 602 | 20250228 | 090500 | 933406300 | 29650 | 29600 | 29700 | 29550 | 2537 |
| 603 | 20250228 | 090400 | 858183650 | 29500 | 29650 | 29700 | 29500 | 3490 |
| 604 | 20250228 | 090300 | 754942800 | 29650 | 29700 | 29750 | 29450 | 11001 |
| 605 | 20250228 | 090200 | 429326400 | 29650 | 29600 | 29700 | 29600 | 3003 |
| 606 | 20250228 | 090100 | 340237550 | 29600 | 29600 | 29700 | 29600 | 2003 |
| 607 | 20250228 | 090000 | 280948350 | 29600 | 29550 | 29800 | 29500 | 9353 |