33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 3 | 20250327 | 190200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250327 | 190100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250327 | 190000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250327 | 185900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250327 | 185800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250327 | 185700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250327 | 185600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250327 | 185500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250327 | 185400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250327 | 185300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250327 | 185200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250327 | 185100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250327 | 185000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250327 | 184900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250327 | 184800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250327 | 184700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250327 | 184600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250327 | 184500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250327 | 184400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250327 | 184300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250327 | 184200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250327 | 184100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250327 | 184000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250327 | 183900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250327 | 183800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250327 | 183700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250327 | 183600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250327 | 183500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250327 | 183400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250327 | 183300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 33 | 20250327 | 183200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250327 | 183100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250327 | 183000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250327 | 182900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250327 | 182800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250327 | 182700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250327 | 182600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250327 | 182500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250327 | 182400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250327 | 182300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250327 | 182200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250327 | 182100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250327 | 182000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250327 | 181900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250327 | 181800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250327 | 181700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250327 | 181600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250327 | 181500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250327 | 181400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250327 | 181300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250327 | 181200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250327 | 181100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250327 | 181000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250327 | 180900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250327 | 180800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250327 | 180700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250327 | 180600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250327 | 180500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250327 | 180400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250327 | 180300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 63 | 20250327 | 180200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250327 | 180100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250327 | 180000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250327 | 175900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250327 | 175800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250327 | 175700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250327 | 175600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250327 | 175500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250327 | 175400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250327 | 175300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250327 | 175200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250327 | 175100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250327 | 175000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250327 | 174900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250327 | 174800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250327 | 174700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250327 | 174600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250327 | 174500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250327 | 174400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250327 | 174300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250327 | 174200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250327 | 174100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250327 | 174000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250327 | 173900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250327 | 173800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250327 | 173700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250327 | 173600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250327 | 173500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250327 | 173400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250327 | 173300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 93 | 20250327 | 173200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250327 | 173100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250327 | 173000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250327 | 172900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250327 | 172800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250327 | 172700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250327 | 172600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250327 | 172500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250327 | 172400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250327 | 172300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250327 | 172200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250327 | 172100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250327 | 172000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250327 | 171900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250327 | 171800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250327 | 171700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250327 | 171600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250327 | 171500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250327 | 171400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250327 | 171300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250327 | 171200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250327 | 171100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250327 | 171000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250327 | 170900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250327 | 170800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250327 | 170700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250327 | 170600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250327 | 170500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250327 | 170400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250327 | 170300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 123 | 20250327 | 170200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250327 | 170100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250327 | 170000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250327 | 165900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250327 | 165800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250327 | 165700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250327 | 165600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250327 | 165500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250327 | 165400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250327 | 165300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250327 | 165200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250327 | 165100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250327 | 165000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250327 | 164900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250327 | 164800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250327 | 164700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250327 | 164600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250327 | 164500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250327 | 164400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250327 | 164300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250327 | 164200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250327 | 164100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250327 | 164000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250327 | 163900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250327 | 163800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250327 | 163700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250327 | 163600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250327 | 163500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250327 | 163400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250327 | 163300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 153 | 20250327 | 163200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250327 | 163100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250327 | 163000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250327 | 162900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250327 | 162800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250327 | 162700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250327 | 162600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250327 | 162500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250327 | 162400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250327 | 162300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250327 | 162200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250327 | 162100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250327 | 162000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250327 | 161900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250327 | 161800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250327 | 161700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250327 | 161600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250327 | 161500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250327 | 161400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250327 | 161300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250327 | 161200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250327 | 161100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250327 | 161000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250327 | 160900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250327 | 160800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250327 | 160700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250327 | 160600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250327 | 160500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250327 | 160400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250327 | 160300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 183 | 20250327 | 160200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250327 | 160100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250327 | 160000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250327 | 155900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250327 | 155800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250327 | 155700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250327 | 155600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250327 | 155500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250327 | 155400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250327 | 155300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250327 | 155200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250327 | 155100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250327 | 155000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250327 | 154900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250327 | 154800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250327 | 154700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250327 | 154600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250327 | 154500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250327 | 154400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250327 | 154300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250327 | 154200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250327 | 154100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250327 | 154000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250327 | 153900 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250327 | 153800 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250327 | 153700 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250327 | 153600 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250327 | 153500 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250327 | 153400 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250327 | 153300 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 213 | 20250327 | 153200 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250327 | 153100 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250327 | 153000 | 89524950125 | 26400 | 26400 | 26400 | 26400 | 17453 |
| 216 | 20250327 | 152900 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250327 | 152800 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250327 | 152700 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250327 | 152600 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250327 | 152500 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250327 | 152400 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250327 | 152300 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250327 | 152200 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250327 | 152100 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250327 | 152000 | 89064190925 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250327 | 151900 | 89064190925 | 26350 | 26300 | 26350 | 26250 | 3269 |
| 227 | 20250327 | 151800 | 88978233925 | 26250 | 26250 | 26300 | 26150 | 4206 |
| 228 | 20250327 | 151700 | 88867932250 | 26200 | 26225 | 26250 | 26200 | 1267 |
| 229 | 20250327 | 151600 | 88834708225 | 26200 | 26200 | 26250 | 26200 | 1001 |
| 230 | 20250327 | 151500 | 88808481250 | 26200 | 26125 | 26200 | 26100 | 1810 |
| 231 | 20250327 | 151400 | 88761143550 | 26200 | 26150 | 26200 | 26100 | 3700 |
| 232 | 20250327 | 151300 | 88664534000 | 26150 | 26150 | 26200 | 26100 | 1716 |
| 233 | 20250327 | 151200 | 88619672850 | 26150 | 26200 | 26200 | 26150 | 3452 |
| 234 | 20250327 | 151100 | 88529388250 | 26150 | 26300 | 26300 | 26150 | 2936 |
| 235 | 20250327 | 151000 | 88452360950 | 26300 | 26300 | 26300 | 26250 | 1360 |
| 236 | 20250327 | 150900 | 88416593050 | 26300 | 26275 | 26325 | 26250 | 1732 |
| 237 | 20250327 | 150800 | 88371053975 | 26300 | 26300 | 26300 | 26250 | 1303 |
| 238 | 20250327 | 150700 | 88336798475 | 26250 | 26250 | 26300 | 26200 | 1178 |
| 239 | 20250327 | 150600 | 88305856075 | 26250 | 26150 | 26250 | 26150 | 1344 |
| 240 | 20250327 | 150500 | 88270642275 | 26150 | 26100 | 26200 | 26100 | 856 |
| 241 | 20250327 | 150400 | 88248255925 | 26100 | 26100 | 26125 | 26100 | 2241 |
| 242 | 20250327 | 150300 | 88189765700 | 26100 | 26150 | 26150 | 26100 | 1011 |
| 243 | 20250327 | 150200 | 88163357150 | 26150 | 26100 | 26150 | 26100 | 737 |
| 244 | 20250327 | 150100 | 88144097700 | 26100 | 26150 | 26150 | 26100 | 864 |
| 245 | 20250327 | 150000 | 88121523550 | 26150 | 26100 | 26150 | 26100 | 1382 |
| 246 | 20250327 | 145900 | 88085419750 | 26100 | 26150 | 26200 | 26100 | 4605 |
| 247 | 20250327 | 145800 | 87965019175 | 26150 | 26200 | 26225 | 26150 | 1242 |
| 248 | 20250327 | 145700 | 87932486950 | 26200 | 26250 | 26250 | 26200 | 1527 |
| 249 | 20250327 | 145600 | 87892478100 | 26250 | 26250 | 26250 | 26200 | 543 |
| 250 | 20250327 | 145500 | 87878248850 | 26200 | 26200 | 26250 | 26200 | 686 |
| 251 | 20250327 | 145400 | 87860269650 | 26200 | 26200 | 26200 | 26150 | 1620 |
| 252 | 20250327 | 145300 | 87817855350 | 26200 | 26150 | 26200 | 26100 | 878 |
| 253 | 20250327 | 145200 | 87794897275 | 26100 | 26150 | 26200 | 26100 | 846 |
| 254 | 20250327 | 145100 | 87772774675 | 26150 | 26250 | 26250 | 26150 | 3263 |
| 255 | 20250327 | 145000 | 87687444075 | 26200 | 26200 | 26250 | 26150 | 580 |
| 256 | 20250327 | 144900 | 87672244825 | 26200 | 26200 | 26250 | 26150 | 1376 |
| 257 | 20250327 | 144800 | 87636221575 | 26200 | 26250 | 26300 | 26150 | 1883 |
| 258 | 20250327 | 144700 | 87586848325 | 26250 | 26250 | 26300 | 26200 | 2137 |
| 259 | 20250327 | 144600 | 87530818750 | 26300 | 26400 | 26400 | 26200 | 9008 |
| 260 | 20250327 | 144500 | 87294552000 | 26400 | 26400 | 26500 | 26400 | 2579 |
| 261 | 20250327 | 144400 | 87226373300 | 26350 | 26250 | 26500 | 26250 | 6219 |
| 262 | 20250327 | 144300 | 87062105400 | 26300 | 26100 | 26300 | 26100 | 3175 |
| 263 | 20250327 | 144200 | 86978840050 | 26050 | 26100 | 26150 | 26050 | 4484 |
| 264 | 20250327 | 144100 | 86861805900 | 26100 | 26100 | 26200 | 26050 | 8084 |
| 265 | 20250327 | 144000 | 86651020875 | 26100 | 26200 | 26200 | 26100 | 4527 |
| 266 | 20250327 | 143900 | 86532667325 | 26200 | 26250 | 26250 | 26200 | 734 |
| 267 | 20250327 | 143800 | 86513435900 | 26250 | 26150 | 26300 | 26150 | 1152 |
| 268 | 20250327 | 143700 | 86483284400 | 26150 | 26300 | 26300 | 26150 | 2529 |
| 269 | 20250327 | 143600 | 86417004150 | 26350 | 26150 | 26350 | 26150 | 2445 |
| 270 | 20250327 | 143500 | 86352916500 | 26150 | 26250 | 26250 | 26150 | 2039 |
| 271 | 20250327 | 143400 | 86299499775 | 26200 | 26275 | 26300 | 26200 | 1163 |
| 272 | 20250327 | 143300 | 86268985675 | 26200 | 26300 | 26350 | 26200 | 6125 |
| 273 | 20250327 | 143200 | 86108247375 | 26250 | 26500 | 26500 | 26250 | 7706 |
| 274 | 20250327 | 143100 | 85904960775 | 26500 | 26500 | 26500 | 26450 | 2439 |
| 275 | 20250327 | 143000 | 85840344025 | 26450 | 26600 | 26600 | 26450 | 4269 |
| 276 | 20250327 | 142900 | 85727152675 | 26550 | 26500 | 26600 | 26450 | 2139 |
| 277 | 20250327 | 142800 | 85670436275 | 26450 | 26550 | 26550 | 26450 | 6550 |
| 278 | 20250327 | 142700 | 85496649975 | 26550 | 26450 | 26550 | 26450 | 3664 |
| 279 | 20250327 | 142600 | 85399510975 | 26450 | 26450 | 26500 | 26400 | 1735 |
| 280 | 20250327 | 142500 | 85353657225 | 26450 | 26450 | 26550 | 26400 | 12986 |
| 281 | 20250327 | 142400 | 85009886075 | 26450 | 26350 | 26450 | 26350 | 5937 |
| 282 | 20250327 | 142300 | 84853231525 | 26350 | 26300 | 26350 | 26250 | 2288 |
| 283 | 20250327 | 142200 | 84792987575 | 26250 | 26300 | 26350 | 26200 | 9505 |
| 284 | 20250327 | 142100 | 84543183000 | 26250 | 26150 | 26300 | 26100 | 7302 |
| 285 | 20250327 | 142000 | 84351729250 | 26150 | 26150 | 26150 | 26050 | 4813 |
| 286 | 20250327 | 141900 | 84226119875 | 26150 | 26100 | 26200 | 26050 | 16828 |
| 287 | 20250327 | 141800 | 83786922875 | 26100 | 26250 | 26250 | 26100 | 16993 |
| 288 | 20250327 | 141700 | 83343120150 | 26250 | 26225 | 26250 | 26200 | 2618 |
| 289 | 20250327 | 141600 | 83274489775 | 26225 | 26250 | 26250 | 26200 | 2011 |
| 290 | 20250327 | 141500 | 83221777125 | 26250 | 26200 | 26250 | 26200 | 1618 |
| 291 | 20250327 | 141400 | 83179351325 | 26200 | 26150 | 26300 | 26150 | 4456 |
| 292 | 20250327 | 141300 | 83062533000 | 26150 | 26200 | 26250 | 26150 | 8350 |
| 293 | 20250327 | 141200 | 82843762250 | 26250 | 26200 | 26300 | 26150 | 11908 |
| 294 | 20250327 | 141100 | 82531497775 | 26200 | 26300 | 26350 | 26200 | 12018 |
| 295 | 20250327 | 141000 | 82215643375 | 26300 | 26450 | 26450 | 26300 | 11766 |
| 296 | 20250327 | 140900 | 81905675525 | 26450 | 26550 | 26550 | 26400 | 4676 |
| 297 | 20250327 | 140800 | 81781960250 | 26500 | 26600 | 26600 | 26450 | 6507 |
| 298 | 20250327 | 140700 | 81609472050 | 26600 | 26550 | 26600 | 26550 | 2113 |
| 299 | 20250327 | 140600 | 81553356500 | 26550 | 26700 | 26700 | 26550 | 2827 |
| 300 | 20250327 | 140500 | 81478094500 | 26650 | 26700 | 26700 | 26650 | 520 |
| 301 | 20250327 | 140400 | 81464218050 | 26700 | 26750 | 26750 | 26650 | 2523 |
| 302 | 20250327 | 140300 | 81396805950 | 26750 | 26700 | 26750 | 26650 | 2724 |
| 303 | 20250327 | 140200 | 81324063100 | 26700 | 26550 | 26750 | 26500 | 8090 |
| 304 | 20250327 | 140100 | 81108764750 | 26600 | 26650 | 26650 | 26450 | 19357 |
| 305 | 20250327 | 140000 | 80595059350 | 26650 | 26700 | 26700 | 26600 | 3651 |
| 306 | 20250327 | 135900 | 80497789450 | 26700 | 26800 | 26800 | 26650 | 5336 |
| 307 | 20250327 | 135800 | 80355374600 | 26750 | 26800 | 26800 | 26700 | 1876 |
| 308 | 20250327 | 135700 | 80305208875 | 26750 | 26750 | 26850 | 26700 | 2865 |
| 309 | 20250327 | 135600 | 80228447825 | 26700 | 26700 | 26750 | 26650 | 2815 |
| 310 | 20250327 | 135500 | 80153268775 | 26700 | 26700 | 26750 | 26650 | 1809 |
| 311 | 20250327 | 135400 | 80104975625 | 26650 | 26650 | 26700 | 26600 | 2164 |
| 312 | 20250327 | 135300 | 80047309850 | 26700 | 26700 | 26750 | 26600 | 6973 |
| 313 | 20250327 | 135200 | 79861392950 | 26700 | 26700 | 26750 | 26650 | 2636 |
| 314 | 20250327 | 135100 | 79791071950 | 26700 | 26750 | 26800 | 26700 | 2185 |
| 315 | 20250327 | 135000 | 79732697600 | 26700 | 26750 | 26850 | 26700 | 8590 |
| 316 | 20250327 | 134900 | 79503177750 | 26750 | 26800 | 26850 | 26750 | 2394 |
| 317 | 20250327 | 134800 | 79439070775 | 26850 | 26700 | 26850 | 26700 | 5437 |
| 318 | 20250327 | 134700 | 79293461500 | 26750 | 26850 | 26875 | 26700 | 6501 |
| 319 | 20250327 | 134600 | 79119411650 | 26875 | 26900 | 26950 | 26850 | 3742 |
| 320 | 20250327 | 134500 | 79018805425 | 26850 | 26800 | 26900 | 26750 | 7053 |
| 321 | 20250327 | 134400 | 78829726275 | 26850 | 26850 | 26900 | 26800 | 3863 |
| 322 | 20250327 | 134300 | 78726167125 | 26850 | 26850 | 26900 | 26850 | 2904 |
| 323 | 20250327 | 134200 | 78648099325 | 26850 | 26800 | 26950 | 26800 | 6591 |
| 324 | 20250327 | 134100 | 78471112075 | 26825 | 26950 | 26950 | 26800 | 18371 |
| 325 | 20250327 | 134000 | 77977671525 | 27000 | 27050 | 27100 | 26950 | 7612 |
| 326 | 20250327 | 133900 | 77772047725 | 27100 | 27150 | 27150 | 27100 | 1203 |
| 327 | 20250327 | 133800 | 77739420275 | 27150 | 27200 | 27250 | 27100 | 2056 |
| 328 | 20250327 | 133700 | 77683652425 | 27300 | 27100 | 27300 | 27100 | 1268 |
| 329 | 20250327 | 133600 | 77649088425 | 27200 | 27150 | 27200 | 27100 | 310 |
| 330 | 20250327 | 133500 | 77640673225 | 27100 | 27100 | 27150 | 27050 | 5982 |
| 331 | 20250327 | 133400 | 77478439725 | 27150 | 27150 | 27200 | 27100 | 2028 |
| 332 | 20250327 | 133300 | 77423393875 | 27150 | 27200 | 27250 | 27150 | 1269 |
| 333 | 20250327 | 133200 | 77388932175 | 27150 | 27250 | 27250 | 27150 | 2022 |
| 334 | 20250327 | 133100 | 77333988625 | 27200 | 27150 | 27250 | 27150 | 1155 |
| 335 | 20250327 | 133000 | 77302572825 | 27150 | 27200 | 27250 | 27150 | 1996 |
| 336 | 20250327 | 132900 | 77248325825 | 27200 | 27250 | 27250 | 27200 | 330 |
| 337 | 20250327 | 132800 | 77239346425 | 27250 | 27250 | 27250 | 27200 | 893 |
| 338 | 20250327 | 132700 | 77215050975 | 27250 | 27200 | 27250 | 27200 | 914 |
| 339 | 20250327 | 132600 | 77190189725 | 27200 | 27350 | 27350 | 27200 | 1465 |
| 340 | 20250327 | 132500 | 77150249575 | 27350 | 27350 | 27350 | 27250 | 1252 |
| 341 | 20250327 | 132400 | 77116051425 | 27350 | 27350 | 27400 | 27325 | 1059 |
| 342 | 20250327 | 132300 | 77087074800 | 27250 | 27250 | 27300 | 27250 | 1025 |
| 343 | 20250327 | 132200 | 77059141550 | 27250 | 27300 | 27300 | 27200 | 1352 |
| 344 | 20250327 | 132100 | 77022335500 | 27200 | 27400 | 27400 | 27200 | 3040 |
| 345 | 20250327 | 132000 | 76939402925 | 27400 | 27300 | 27400 | 27250 | 1318 |
| 346 | 20250327 | 131900 | 76903336425 | 27250 | 27300 | 27350 | 27250 | 648 |
| 347 | 20250327 | 131800 | 76885643925 | 27300 | 27250 | 27350 | 27250 | 200 |
| 348 | 20250327 | 131700 | 76880186375 | 27250 | 27250 | 27300 | 27250 | 1087 |
| 349 | 20250327 | 131600 | 76850564525 | 27250 | 27375 | 27400 | 27250 | 1205 |
| 350 | 20250327 | 131500 | 76817656200 | 27350 | 27350 | 27400 | 27350 | 841 |
| 351 | 20250327 | 131400 | 76794643950 | 27350 | 27350 | 27400 | 27300 | 990 |
| 352 | 20250327 | 131300 | 76767552450 | 27350 | 27250 | 27350 | 27150 | 2188 |
| 353 | 20250327 | 131200 | 76707988450 | 27250 | 27250 | 27250 | 27200 | 614 |
| 354 | 20250327 | 131100 | 76691273850 | 27200 | 27150 | 27250 | 27150 | 361 |
| 355 | 20250327 | 131000 | 76681454975 | 27200 | 27150 | 27200 | 27150 | 1800 |
| 356 | 20250327 | 130900 | 76632568850 | 27200 | 27150 | 27250 | 27150 | 813 |
| 357 | 20250327 | 130800 | 76610446700 | 27100 | 27150 | 27200 | 27100 | 2384 |
| 358 | 20250327 | 130700 | 76545711300 | 27150 | 27300 | 27300 | 27150 | 3626 |
| 359 | 20250327 | 130600 | 76447024750 | 27300 | 27300 | 27350 | 27300 | 754 |
| 360 | 20250327 | 130500 | 76426421800 | 27300 | 27400 | 27400 | 27300 | 1549 |
| 361 | 20250327 | 130400 | 76384048850 | 27400 | 27300 | 27400 | 27300 | 1293 |
| 362 | 20250327 | 130300 | 76348716250 | 27300 | 27250 | 27300 | 27250 | 1478 |
| 363 | 20250327 | 130200 | 76308401600 | 27250 | 27450 | 27450 | 27250 | 3936 |
| 364 | 20250327 | 130100 | 76200692500 | 27450 | 27300 | 27500 | 27300 | 6306 |
| 365 | 20250327 | 130000 | 76027926600 | 27300 | 27300 | 27350 | 27250 | 3981 |
| 366 | 20250327 | 125900 | 75919226575 | 27300 | 27200 | 27300 | 27200 | 4490 |
| 367 | 20250327 | 125800 | 75796969475 | 27200 | 27125 | 27200 | 27100 | 2614 |
| 368 | 20250327 | 125700 | 75726018675 | 27125 | 27100 | 27150 | 27100 | 1036 |
| 369 | 20250327 | 125600 | 75697926100 | 27150 | 27100 | 27150 | 27050 | 1672 |
| 370 | 20250327 | 125500 | 75652595800 | 27100 | 27050 | 27100 | 27000 | 3548 |
| 371 | 20250327 | 125400 | 75556596675 | 27050 | 27100 | 27100 | 27050 | 1225 |
| 372 | 20250327 | 125300 | 75523442675 | 27050 | 27100 | 27100 | 27000 | 5198 |
| 373 | 20250327 | 125200 | 75382821875 | 27050 | 27100 | 27150 | 27050 | 3836 |
| 374 | 20250327 | 125100 | 75278927325 | 27100 | 27200 | 27250 | 27000 | 14803 |
| 375 | 20250327 | 125000 | 74877934700 | 27250 | 27150 | 27250 | 27150 | 2459 |
| 376 | 20250327 | 124900 | 74811048600 | 27200 | 27200 | 27250 | 27150 | 2826 |
| 377 | 20250327 | 124800 | 74734184750 | 27200 | 27200 | 27200 | 27100 | 5672 |
| 378 | 20250327 | 124700 | 74580184950 | 27150 | 27200 | 27250 | 27100 | 11172 |
| 379 | 20250327 | 124600 | 74276791700 | 27200 | 27300 | 27450 | 27150 | 14298 |
| 380 | 20250327 | 124500 | 73887252400 | 27300 | 27400 | 27450 | 27300 | 4418 |
| 381 | 20250327 | 124400 | 73766493900 | 27400 | 27350 | 27450 | 27350 | 2128 |
| 382 | 20250327 | 124300 | 73708259050 | 27350 | 27500 | 27550 | 27350 | 8089 |
| 383 | 20250327 | 124200 | 73486625875 | 27550 | 27600 | 27600 | 27450 | 3283 |
| 384 | 20250327 | 124100 | 73396248275 | 27550 | 27550 | 27600 | 27500 | 2824 |
| 385 | 20250327 | 124000 | 73318465275 | 27550 | 27550 | 27550 | 27500 | 1310 |
| 386 | 20250327 | 123900 | 73282424075 | 27550 | 27500 | 27550 | 27500 | 887 |
| 387 | 20250327 | 123800 | 73258014625 | 27450 | 27400 | 27550 | 27400 | 1891 |
| 388 | 20250327 | 123700 | 73206107900 | 27400 | 27450 | 27500 | 27350 | 7776 |
| 389 | 20250327 | 123600 | 72993004575 | 27450 | 27400 | 27450 | 27400 | 1972 |
| 390 | 20250327 | 123500 | 72938937625 | 27450 | 27500 | 27550 | 27450 | 2689 |
| 391 | 20250327 | 123400 | 72865075225 | 27500 | 27450 | 27550 | 27450 | 2024 |
| 392 | 20250327 | 123300 | 72809445775 | 27550 | 27550 | 27600 | 27450 | 3992 |
| 393 | 20250327 | 123200 | 72699684925 | 27550 | 27600 | 27600 | 27500 | 1043 |
| 394 | 20250327 | 123100 | 72670950575 | 27600 | 27500 | 27600 | 27450 | 4930 |
| 395 | 20250327 | 123000 | 72535411225 | 27500 | 27550 | 27550 | 27500 | 2644 |
| 396 | 20250327 | 122900 | 72462660575 | 27550 | 27500 | 27600 | 27450 | 3440 |
| 397 | 20250327 | 122800 | 72368017075 | 27500 | 27650 | 27700 | 27450 | 8039 |
| 398 | 20250327 | 122700 | 72146603075 | 27650 | 27700 | 27750 | 27650 | 3174 |
| 399 | 20250327 | 122600 | 72058700875 | 27750 | 27800 | 27850 | 27750 | 2135 |
| 400 | 20250327 | 122500 | 71999376875 | 27800 | 27750 | 27850 | 27700 | 4636 |
| 401 | 20250327 | 122400 | 71870641900 | 27700 | 27700 | 27750 | 27650 | 1467 |
| 402 | 20250327 | 122300 | 71829994400 | 27650 | 27700 | 27750 | 27600 | 1610 |
| 403 | 20250327 | 122200 | 71785450100 | 27700 | 27500 | 27750 | 27500 | 2815 |
| 404 | 20250327 | 122100 | 71707604100 | 27500 | 27500 | 27550 | 27500 | 1993 |
| 405 | 20250327 | 122000 | 71652793450 | 27500 | 27700 | 27700 | 27500 | 3656 |
| 406 | 20250327 | 121900 | 71552061650 | 27700 | 27600 | 27700 | 27550 | 1432 |
| 407 | 20250327 | 121800 | 71512502300 | 27600 | 27550 | 27600 | 27550 | 1104 |
| 408 | 20250327 | 121700 | 71482069250 | 27550 | 27600 | 27650 | 27550 | 2433 |
| 409 | 20250327 | 121600 | 71414967050 | 27650 | 27550 | 27750 | 27550 | 2634 |
| 410 | 20250327 | 121500 | 71342036750 | 27550 | 27600 | 27600 | 27550 | 4076 |
| 411 | 20250327 | 121400 | 71229690550 | 27600 | 27650 | 27700 | 27600 | 3639 |
| 412 | 20250327 | 121300 | 71129156775 | 27650 | 27850 | 27850 | 27600 | 5432 |
| 413 | 20250327 | 121200 | 70978522975 | 27850 | 28000 | 28150 | 27750 | 18071 |
| 414 | 20250327 | 121100 | 70472410925 | 28000 | 27800 | 28050 | 27700 | 21457 |
| 415 | 20250327 | 121000 | 69872464100 | 27750 | 27750 | 27850 | 27700 | 4910 |
| 416 | 20250327 | 120900 | 69736179425 | 27750 | 27550 | 27900 | 27500 | 8003 |
| 417 | 20250327 | 120800 | 69514358375 | 27550 | 27450 | 27600 | 27400 | 4003 |
| 418 | 20250327 | 120700 | 69404244025 | 27400 | 27450 | 27500 | 27400 | 3221 |
| 419 | 20250327 | 120600 | 69315897225 | 27500 | 27500 | 27500 | 27450 | 4509 |
| 420 | 20250327 | 120500 | 69192110875 | 27450 | 27500 | 27600 | 27450 | 4227 |
| 421 | 20250327 | 120400 | 69075872675 | 27550 | 27550 | 27600 | 27500 | 2143 |
| 422 | 20250327 | 120300 | 69016874975 | 27550 | 27700 | 27750 | 27550 | 4249 |
| 423 | 20250327 | 120200 | 68899370475 | 27700 | 27800 | 27850 | 27650 | 3658 |
| 424 | 20250327 | 120100 | 68797837575 | 27800 | 27750 | 27800 | 27650 | 4778 |
| 425 | 20250327 | 120000 | 68665263775 | 27750 | 27550 | 27850 | 27550 | 4639 |
| 426 | 20250327 | 115900 | 68536847825 | 27550 | 27600 | 27600 | 27500 | 3210 |
| 427 | 20250327 | 115800 | 68448324875 | 27600 | 27500 | 27650 | 27450 | 2465 |
| 428 | 20250327 | 115700 | 68380446225 | 27500 | 27450 | 27500 | 27400 | 1325 |
| 429 | 20250327 | 115600 | 68344084975 | 27450 | 27500 | 27500 | 27400 | 2182 |
| 430 | 20250327 | 115500 | 68284232325 | 27500 | 27350 | 27500 | 27350 | 3106 |
| 431 | 20250327 | 115400 | 68199149925 | 27350 | 27450 | 27450 | 27300 | 4697 |
| 432 | 20250327 | 115300 | 68070654725 | 27350 | 27650 | 27650 | 27350 | 11209 |
| 433 | 20250327 | 115200 | 67762463475 | 27650 | 27650 | 27650 | 27550 | 3514 |
| 434 | 20250327 | 115100 | 67665447175 | 27650 | 27450 | 27750 | 27450 | 7653 |
| 435 | 20250327 | 115000 | 67454003975 | 27500 | 27350 | 27550 | 27300 | 9298 |
| 436 | 20250327 | 114900 | 67198835925 | 27300 | 27450 | 27500 | 27300 | 24079 |
| 437 | 20250327 | 114800 | 66539348575 | 27500 | 27750 | 27750 | 27450 | 22051 |
| 438 | 20250327 | 114700 | 65932420775 | 27750 | 27700 | 27750 | 27700 | 2978 |
| 439 | 20250327 | 114600 | 65849868725 | 27700 | 27750 | 27800 | 27700 | 3514 |
| 440 | 20250327 | 114500 | 65752444325 | 27750 | 27750 | 27800 | 27700 | 5097 |
| 441 | 20250327 | 114400 | 65611068325 | 27800 | 27900 | 27950 | 27650 | 17060 |
| 442 | 20250327 | 114300 | 65137666825 | 27950 | 28050 | 28150 | 27900 | 7408 |
| 443 | 20250327 | 114200 | 64929886600 | 28100 | 27950 | 28100 | 27900 | 7589 |
| 444 | 20250327 | 114100 | 64717075700 | 28000 | 28000 | 28050 | 27950 | 2758 |
| 445 | 20250327 | 114000 | 64639948550 | 28000 | 27850 | 28000 | 27850 | 2642 |
| 446 | 20250327 | 113900 | 64566120150 | 27900 | 27850 | 27900 | 27750 | 4822 |
| 447 | 20250327 | 113800 | 64432027450 | 27850 | 28000 | 28100 | 27850 | 7513 |
| 448 | 20250327 | 113700 | 64221750350 | 28000 | 27750 | 28050 | 27750 | 5811 |
| 449 | 20250327 | 113600 | 64059751550 | 27750 | 27900 | 27900 | 27750 | 4779 |
| 450 | 20250327 | 113500 | 63926807300 | 27850 | 27600 | 28000 | 27600 | 10812 |
| 451 | 20250327 | 113400 | 63626593200 | 27600 | 27800 | 27850 | 27500 | 30424 |
| 452 | 20250327 | 113300 | 62785856625 | 27800 | 27950 | 28000 | 27800 | 14062 |
| 453 | 20250327 | 113200 | 62393798700 | 27950 | 28000 | 28100 | 27950 | 5650 |
| 454 | 20250327 | 113100 | 62235463000 | 28025 | 28050 | 28150 | 27950 | 3250 |
| 455 | 20250327 | 113000 | 62144403375 | 28050 | 27950 | 28150 | 27900 | 4156 |
| 456 | 20250327 | 112900 | 62027940575 | 27950 | 28000 | 28100 | 27900 | 8512 |
| 457 | 20250327 | 112800 | 61789926275 | 28000 | 28300 | 28500 | 27850 | 46267 |
| 458 | 20250327 | 112700 | 60485575750 | 28250 | 28000 | 28550 | 28000 | 45937 |
| 459 | 20250327 | 112600 | 59183561750 | 28000 | 28000 | 28100 | 27950 | 7772 |
| 460 | 20250327 | 112500 | 58965926700 | 28050 | 28150 | 28150 | 28000 | 6246 |
| 461 | 20250327 | 112400 | 58790528150 | 28150 | 28250 | 28250 | 28100 | 3837 |
| 462 | 20250327 | 112300 | 58682397700 | 28250 | 28300 | 28350 | 28200 | 6122 |
| 463 | 20250327 | 112200 | 58509310450 | 28250 | 28200 | 28300 | 28150 | 4185 |
| 464 | 20250327 | 112100 | 58391126800 | 28200 | 28050 | 28200 | 28050 | 9297 |
| 465 | 20250327 | 112000 | 58129654500 | 28100 | 28200 | 28200 | 27900 | 28397 |
| 466 | 20250327 | 111900 | 57333970775 | 28150 | 28350 | 28350 | 28150 | 11223 |
| 467 | 20250327 | 111800 | 57016859075 | 28350 | 28300 | 28350 | 28250 | 9752 |
| 468 | 20250327 | 111700 | 56740874675 | 28350 | 28350 | 28350 | 28300 | 9422 |
| 469 | 20250327 | 111600 | 56474099775 | 28350 | 28250 | 28500 | 28150 | 18199 |
| 470 | 20250327 | 111500 | 55958230425 | 28300 | 28350 | 28450 | 28200 | 20336 |
| 471 | 20250327 | 111400 | 55382235800 | 28350 | 28150 | 28350 | 28000 | 16208 |
| 472 | 20250327 | 111300 | 54925946875 | 28150 | 28300 | 28450 | 28100 | 31400 |
| 473 | 20250327 | 111200 | 54036434050 | 28300 | 27850 | 28350 | 27800 | 34026 |
| 474 | 20250327 | 111100 | 53082361950 | 27900 | 28100 | 28200 | 27750 | 34092 |
| 475 | 20250327 | 111000 | 52128725475 | 28150 | 28450 | 28450 | 28100 | 24784 |
| 476 | 20250327 | 110900 | 51429401625 | 28400 | 28550 | 28600 | 28100 | 56056 |
| 477 | 20250327 | 110800 | 49841207675 | 28550 | 28700 | 28750 | 28450 | 33393 |
| 478 | 20250327 | 110700 | 48884773800 | 28650 | 28600 | 28900 | 28450 | 76294 |
| 479 | 20250327 | 110600 | 46695559625 | 28600 | 28650 | 28800 | 28350 | 78145 |
| 480 | 20250327 | 110500 | 44459307200 | 28650 | 27800 | 28700 | 27750 | 123037 |
| 481 | 20250327 | 110400 | 40966960700 | 27750 | 27700 | 27900 | 27650 | 19030 |
| 482 | 20250327 | 110300 | 40437970700 | 27650 | 27700 | 28000 | 27600 | 52541 |
| 483 | 20250327 | 110200 | 38976647875 | 27750 | 27300 | 27750 | 27250 | 25365 |
| 484 | 20250327 | 110100 | 38279167500 | 27250 | 27450 | 27450 | 27250 | 17922 |
| 485 | 20250327 | 110000 | 37788821525 | 27400 | 27350 | 27450 | 27350 | 11888 |
| 486 | 20250327 | 105900 | 37463025725 | 27400 | 27400 | 27450 | 27250 | 26636 |
| 487 | 20250327 | 105800 | 36734407900 | 27400 | 27200 | 27500 | 27000 | 46889 |
| 488 | 20250327 | 105700 | 35458742075 | 27200 | 27300 | 27400 | 27200 | 27603 |
| 489 | 20250327 | 105600 | 34704701775 | 27350 | 27600 | 27600 | 27100 | 53312 |
| 490 | 20250327 | 105500 | 33249854300 | 27600 | 27750 | 27750 | 27450 | 49441 |
| 491 | 20250327 | 105400 | 31886521175 | 27750 | 28200 | 28200 | 27650 | 57164 |
| 492 | 20250327 | 105300 | 30293162700 | 28200 | 28300 | 28350 | 28000 | 30624 |
| 493 | 20250327 | 105200 | 29430716700 | 28300 | 28300 | 28500 | 28250 | 20513 |
| 494 | 20250327 | 105100 | 28849395450 | 28350 | 28350 | 28850 | 28250 | 79086 |
| 495 | 20250327 | 105000 | 26590247600 | 28350 | 28300 | 28550 | 28250 | 32137 |
| 496 | 20250327 | 104900 | 25677439575 | 28300 | 28400 | 28850 | 28150 | 75269 |
| 497 | 20250327 | 104800 | 23531515000 | 28450 | 28750 | 28800 | 28350 | 65197 |
| 498 | 20250327 | 104700 | 21666739475 | 28750 | 28300 | 28900 | 28250 | 120532 |
| 499 | 20250327 | 104600 | 18209982750 | 28300 | 27900 | 28500 | 27700 | 99338 |
| 500 | 20250327 | 104500 | 15410221325 | 27900 | 27400 | 28000 | 27350 | 90595 |
| 501 | 20250327 | 104400 | 12890932300 | 27400 | 27350 | 27800 | 27000 | 92991 |
| 502 | 20250327 | 104300 | 10331282850 | 27350 | 26900 | 27450 | 26750 | 78065 |
| 503 | 20250327 | 104200 | 8219753800 | 26900 | 26900 | 26900 | 26700 | 17840 |
| 504 | 20250327 | 104100 | 7740475625 | 27000 | 27000 | 27000 | 27000 | 0 |
| 505 | 20250327 | 104000 | 7740475625 | 27000 | 26600 | 27000 | 26500 | 43442 |
| 506 | 20250327 | 103900 | 6577804150 | 26600 | 26450 | 26750 | 26400 | 51149 |
| 507 | 20250327 | 103800 | 5219496650 | 26400 | 25850 | 26450 | 25700 | 29882 |
| 508 | 20250327 | 103700 | 4441970400 | 25850 | 25800 | 25950 | 25600 | 27524 |
| 509 | 20250327 | 103600 | 3731607750 | 25750 | 25700 | 25900 | 25500 | 27722 |
| 510 | 20250327 | 103500 | 3017235775 | 25700 | 25100 | 25800 | 25000 | 25171 |
| 511 | 20250327 | 103400 | 2375507525 | 25150 | 25100 | 25150 | 25050 | 55 |
| 512 | 20250327 | 103300 | 2374127425 | 25100 | 25050 | 25100 | 25050 | 35 |
| 513 | 20250327 | 103200 | 2373249425 | 25050 | 25150 | 25150 | 25050 | 84 |
| 514 | 20250327 | 103100 | 2371141425 | 25050 | 25150 | 25150 | 25050 | 112 |
| 515 | 20250327 | 103000 | 2368335725 | 25150 | 25050 | 25150 | 25050 | 417 |
| 516 | 20250327 | 102900 | 2357848375 | 25150 | 25150 | 25150 | 25050 | 105 |
| 517 | 20250327 | 102800 | 2355212175 | 25050 | 25150 | 25150 | 25050 | 81 |
| 518 | 20250327 | 102700 | 2353176025 | 25150 | 25000 | 25150 | 25000 | 140 |
| 519 | 20250327 | 102600 | 2349675875 | 25150 | 25200 | 25200 | 25000 | 2914 |
| 520 | 20250327 | 102500 | 2276623075 | 25200 | 25250 | 25250 | 25200 | 299 |
| 521 | 20250327 | 102400 | 2269075325 | 25250 | 25250 | 25250 | 25250 | 185 |
| 522 | 20250327 | 102300 | 2264404075 | 25250 | 25200 | 25250 | 25200 | 428 |
| 523 | 20250327 | 102200 | 2253616475 | 25200 | 25200 | 25250 | 25200 | 396 |
| 524 | 20250327 | 102100 | 2243634375 | 25200 | 25150 | 25200 | 25150 | 115 |
| 525 | 20250327 | 102000 | 2240736525 | 25150 | 25250 | 25250 | 25150 | 257 |
| 526 | 20250327 | 101900 | 2234253925 | 25250 | 25150 | 25300 | 25150 | 3080 |
| 527 | 20250327 | 101800 | 2156616125 | 25200 | 25050 | 25200 | 25000 | 953 |
| 528 | 20250327 | 101700 | 2132688200 | 25050 | 25100 | 25100 | 25050 | 101 |
| 529 | 20250327 | 101600 | 2130158100 | 25050 | 25000 | 25150 | 24950 | 485 |
| 530 | 20250327 | 101500 | 2118020150 | 25000 | 25100 | 25150 | 24700 | 4620 |
| 531 | 20250327 | 101400 | 2002783450 | 25150 | 25150 | 25150 | 25100 | 271 |
| 532 | 20250327 | 101300 | 1995974750 | 25150 | 25125 | 25150 | 25100 | 221 |
| 533 | 20250327 | 101200 | 1990424675 | 25150 | 25100 | 25150 | 25100 | 606 |
| 534 | 20250327 | 101100 | 1975213825 | 25150 | 25200 | 25200 | 25150 | 220 |
| 535 | 20250327 | 101000 | 1969679875 | 25100 | 25150 | 25200 | 25100 | 1651 |
| 536 | 20250327 | 100900 | 1928111825 | 25150 | 25150 | 25150 | 25150 | 75 |
| 537 | 20250327 | 100800 | 1926225575 | 25150 | 25150 | 25150 | 25150 | 51 |
| 538 | 20250327 | 100700 | 1924942925 | 25150 | 25200 | 25200 | 25150 | 238 |
| 539 | 20250327 | 100600 | 1918954925 | 25150 | 25150 | 25150 | 25150 | 354 |
| 540 | 20250327 | 100500 | 1910051825 | 25100 | 25000 | 25200 | 25000 | 1271 |
| 541 | 20250327 | 100400 | 1878093675 | 25050 | 25000 | 25050 | 25000 | 47 |
| 542 | 20250327 | 100300 | 1876917325 | 25050 | 25000 | 25050 | 25000 | 536 |
| 543 | 20250327 | 100200 | 1863515775 | 25100 | 25050 | 25100 | 25000 | 1137 |
| 544 | 20250327 | 100100 | 1835051675 | 25100 | 25000 | 25100 | 25000 | 61 |
| 545 | 20250327 | 100000 | 1833521175 | 25100 | 25100 | 25150 | 25050 | 951 |
| 546 | 20250327 | 095900 | 1809660275 | 25100 | 25100 | 25100 | 25100 | 30 |
| 547 | 20250327 | 095800 | 1808907275 | 25150 | 25000 | 25150 | 25000 | 825 |
| 548 | 20250327 | 095700 | 1788204150 | 25000 | 25000 | 25100 | 25000 | 1454 |
| 549 | 20250327 | 095600 | 1751793025 | 24900 | 24950 | 24950 | 24900 | 186 |
| 550 | 20250327 | 095500 | 1747153225 | 25000 | 25000 | 25000 | 25000 | 8 |
| 551 | 20250327 | 095400 | 1746953225 | 25000 | 25000 | 25000 | 24900 | 244 |
| 552 | 20250327 | 095300 | 1740858975 | 25000 | 24950 | 25000 | 24900 | 10 |
| 553 | 20250327 | 095200 | 1740609625 | 24900 | 24950 | 25050 | 24900 | 773 |
| 554 | 20250327 | 095100 | 1721328300 | 25000 | 25050 | 25050 | 25000 | 740 |
| 555 | 20250327 | 095000 | 1702821850 | 25050 | 25100 | 25100 | 25050 | 158 |
| 556 | 20250327 | 094900 | 1698860100 | 24950 | 25200 | 25200 | 24950 | 2121 |
| 557 | 20250327 | 094800 | 1645710900 | 25200 | 25150 | 25200 | 25150 | 126 |
| 558 | 20250327 | 094700 | 1642536800 | 25150 | 25200 | 25200 | 25150 | 1065 |
| 559 | 20250327 | 094600 | 1615747550 | 25250 | 25250 | 25300 | 25200 | 900 |
| 560 | 20250327 | 094500 | 1593003950 | 25150 | 25250 | 25250 | 25150 | 550 |
| 561 | 20250327 | 094400 | 1579133650 | 25250 | 25250 | 25250 | 25200 | 1107 |
| 562 | 20250327 | 094300 | 1551225950 | 25300 | 25300 | 25300 | 25250 | 1595 |
| 563 | 20250327 | 094200 | 1510929250 | 25300 | 25300 | 25350 | 25250 | 982 |
| 564 | 20250327 | 094100 | 1486087100 | 25300 | 25300 | 25350 | 25300 | 1749 |
| 565 | 20250327 | 094000 | 1441814350 | 25300 | 25300 | 25350 | 25300 | 4512 |
| 566 | 20250327 | 093900 | 1327613050 | 25350 | 25200 | 25350 | 25150 | 4690 |
| 567 | 20250327 | 093800 | 1209214250 | 25250 | 25200 | 25250 | 25100 | 1010 |
| 568 | 20250327 | 093700 | 1183733150 | 25200 | 25150 | 25250 | 25125 | 2130 |
| 569 | 20250327 | 093600 | 1130088250 | 25150 | 25200 | 25200 | 25150 | 974 |
| 570 | 20250327 | 093500 | 1105557450 | 25200 | 25150 | 25250 | 25100 | 3150 |
| 571 | 20250327 | 093400 | 1026286500 | 25150 | 25150 | 25150 | 25000 | 703 |
| 572 | 20250327 | 093300 | 1008635300 | 25150 | 25000 | 25150 | 25000 | 3116 |
| 573 | 20250327 | 093200 | 930472700 | 25000 | 25000 | 25000 | 24950 | 810 |
| 574 | 20250327 | 093100 | 910240350 | 25000 | 25000 | 25050 | 24950 | 458 |
| 575 | 20250327 | 093000 | 898788000 | 25000 | 25050 | 25100 | 25000 | 2845 |
| 576 | 20250327 | 092900 | 827527750 | 25050 | 24950 | 25100 | 24950 | 2397 |
| 577 | 20250327 | 092800 | 767577350 | 24950 | 24850 | 24950 | 24800 | 1543 |
| 578 | 20250327 | 092700 | 729190050 | 24750 | 24750 | 24850 | 24750 | 1128 |
| 579 | 20250327 | 092600 | 701226650 | 24750 | 24700 | 24750 | 24700 | 172 |
| 580 | 20250327 | 092500 | 696972350 | 24750 | 24750 | 24750 | 24700 | 228 |
| 581 | 20250327 | 092400 | 691340500 | 24750 | 24650 | 24750 | 24650 | 73 |
| 582 | 20250327 | 092300 | 689537250 | 24700 | 24600 | 24800 | 24600 | 1074 |
| 583 | 20250327 | 092200 | 663019550 | 24550 | 24550 | 24600 | 24550 | 1536 |
| 584 | 20250327 | 092100 | 625275450 | 24550 | 24600 | 24600 | 24550 | 199 |
| 585 | 20250327 | 092000 | 620388850 | 24600 | 24550 | 24600 | 24550 | 122 |
| 586 | 20250327 | 091900 | 617393300 | 24600 | 24550 | 24600 | 24550 | 166 |
| 587 | 20250327 | 091800 | 613313000 | 24550 | 24550 | 24550 | 24550 | 209 |
| 588 | 20250327 | 091700 | 608182050 | 24600 | 24600 | 24650 | 24550 | 1964 |
| 589 | 20250327 | 091600 | 559872400 | 24550 | 24600 | 24600 | 24550 | 170 |
| 590 | 20250327 | 091500 | 555694400 | 24600 | 24575 | 24600 | 24550 | 589 |
| 591 | 20250327 | 091400 | 541215900 | 24575 | 24550 | 24600 | 24550 | 135 |
| 592 | 20250327 | 091300 | 537896350 | 24550 | 24600 | 24600 | 24500 | 401 |
| 593 | 20250327 | 091200 | 528052250 | 24550 | 24450 | 24550 | 24450 | 680 |
| 594 | 20250327 | 091100 | 511411150 | 24500 | 24400 | 24500 | 24300 | 1245 |
| 595 | 20250327 | 091000 | 481065650 | 24400 | 24500 | 24500 | 24400 | 153 |
| 596 | 20250327 | 090900 | 477330350 | 24500 | 24400 | 24500 | 24300 | 148 |
| 597 | 20250327 | 090800 | 473717650 | 24450 | 24325 | 24450 | 24300 | 755 |
| 598 | 20250327 | 090700 | 455357575 | 24350 | 24300 | 24350 | 24150 | 4480 |
| 599 | 20250327 | 090600 | 346790925 | 24300 | 24350 | 24350 | 24250 | 2313 |
| 600 | 20250327 | 090500 | 290568475 | 24300 | 24400 | 24500 | 24300 | 1246 |
| 601 | 20250327 | 090400 | 260233525 | 24400 | 24400 | 24400 | 24400 | 294 |
| 602 | 20250327 | 090300 | 253059925 | 24400 | 24400 | 24450 | 24300 | 1681 |
| 603 | 20250327 | 090200 | 212053850 | 24350 | 24350 | 24350 | 24250 | 1349 |
| 604 | 20250327 | 090100 | 179257400 | 24350 | 24450 | 24450 | 24300 | 2700 |
| 605 | 20250327 | 090000 | 113487450 | 24450 | 24550 | 24700 | 24400 | 4628 |