33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 3 | 20250328 | 190300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250328 | 190200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250328 | 190100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250328 | 190000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250328 | 185900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250328 | 185800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250328 | 185700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250328 | 185600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250328 | 185500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250328 | 185400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250328 | 185300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250328 | 185200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250328 | 185100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250328 | 185000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250328 | 184900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250328 | 184800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250328 | 184700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250328 | 184600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250328 | 184500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250328 | 184400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250328 | 184300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250328 | 184200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250328 | 184100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250328 | 184000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250328 | 183900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250328 | 183800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250328 | 183700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250328 | 183600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250328 | 183500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250328 | 183400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 33 | 20250328 | 183300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250328 | 183200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250328 | 183100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250328 | 183000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250328 | 182900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250328 | 182800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250328 | 182700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250328 | 182600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250328 | 182500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250328 | 182400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250328 | 182300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250328 | 182200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250328 | 182100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250328 | 182000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250328 | 181900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250328 | 181800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250328 | 181700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250328 | 181600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250328 | 181500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250328 | 181400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250328 | 181300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250328 | 181200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250328 | 181100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250328 | 181000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250328 | 180900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250328 | 180800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250328 | 180700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250328 | 180600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250328 | 180500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250328 | 180400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 63 | 20250328 | 180300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250328 | 180200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250328 | 180100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250328 | 180000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250328 | 175900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250328 | 175800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250328 | 175700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250328 | 175600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250328 | 175500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250328 | 175400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250328 | 175300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250328 | 175200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250328 | 175100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250328 | 175000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250328 | 174900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250328 | 174800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250328 | 174700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250328 | 174600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250328 | 174500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250328 | 174400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250328 | 174300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250328 | 174200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250328 | 174100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250328 | 174000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250328 | 173900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250328 | 173800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250328 | 173700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250328 | 173600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250328 | 173500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250328 | 173400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 93 | 20250328 | 173300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250328 | 173200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250328 | 173100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250328 | 173000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250328 | 172900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250328 | 172800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250328 | 172700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250328 | 172600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250328 | 172500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250328 | 172400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250328 | 172300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250328 | 172200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250328 | 172100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250328 | 172000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250328 | 171900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250328 | 171800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250328 | 171700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250328 | 171600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250328 | 171500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250328 | 171400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250328 | 171300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250328 | 171200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250328 | 171100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250328 | 171000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250328 | 170900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250328 | 170800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250328 | 170700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250328 | 170600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250328 | 170500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250328 | 170400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 123 | 20250328 | 170300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250328 | 170200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250328 | 170100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250328 | 170000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250328 | 165900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250328 | 165800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250328 | 165700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250328 | 165600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250328 | 165500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250328 | 165400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250328 | 165300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250328 | 165200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250328 | 165100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250328 | 165000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250328 | 164900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250328 | 164800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250328 | 164700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250328 | 164600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250328 | 164500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250328 | 164400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250328 | 164300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250328 | 164200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250328 | 164100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250328 | 164000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250328 | 163900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250328 | 163800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250328 | 163700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250328 | 163600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250328 | 163500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250328 | 163400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 153 | 20250328 | 163300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250328 | 163200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250328 | 163100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250328 | 163000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250328 | 162900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250328 | 162800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250328 | 162700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250328 | 162600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250328 | 162500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250328 | 162400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250328 | 162300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250328 | 162200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250328 | 162100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250328 | 162000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250328 | 161900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250328 | 161800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250328 | 161700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250328 | 161600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250328 | 161500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250328 | 161400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250328 | 161300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250328 | 161200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250328 | 161100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250328 | 161000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250328 | 160900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250328 | 160800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250328 | 160700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250328 | 160600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250328 | 160500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250328 | 160400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 183 | 20250328 | 160300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250328 | 160200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250328 | 160100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250328 | 160000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250328 | 155900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250328 | 155800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250328 | 155700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250328 | 155600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250328 | 155500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250328 | 155400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250328 | 155300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250328 | 155200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250328 | 155100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250328 | 155000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250328 | 154900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250328 | 154800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250328 | 154700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250328 | 154600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250328 | 154500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250328 | 154400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250328 | 154300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250328 | 154200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250328 | 154100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250328 | 154000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250328 | 153900 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250328 | 153800 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250328 | 153700 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250328 | 153600 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250328 | 153500 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250328 | 153400 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 213 | 20250328 | 153300 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250328 | 153200 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250328 | 153100 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250328 | 153000 | 16599317225 | 25200 | 25200 | 25200 | 25200 | 15103 |
| 217 | 20250328 | 152900 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250328 | 152800 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250328 | 152700 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250328 | 152600 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250328 | 152500 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250328 | 152400 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250328 | 152300 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250328 | 152200 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250328 | 152100 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250328 | 152000 | 16218721625 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250328 | 151900 | 16218721625 | 25250 | 25200 | 25300 | 25200 | 2539 |
| 228 | 20250328 | 151800 | 16154680750 | 25250 | 25250 | 25300 | 25200 | 1711 |
| 229 | 20250328 | 151700 | 16111480050 | 25250 | 25250 | 25300 | 25250 | 2206 |
| 230 | 20250328 | 151600 | 16055773450 | 25250 | 25300 | 25300 | 25250 | 2253 |
| 231 | 20250328 | 151500 | 15998880650 | 25300 | 25350 | 25350 | 25300 | 2958 |
| 232 | 20250328 | 151400 | 15924023325 | 25400 | 25350 | 25400 | 25350 | 1886 |
| 233 | 20250328 | 151300 | 15876212775 | 25400 | 25400 | 25400 | 25350 | 634 |
| 234 | 20250328 | 151200 | 15860132925 | 25400 | 25400 | 25400 | 25350 | 939 |
| 235 | 20250328 | 151100 | 15836282375 | 25400 | 25350 | 25400 | 25350 | 647 |
| 236 | 20250328 | 151000 | 15819848625 | 25400 | 25300 | 25400 | 25300 | 1266 |
| 237 | 20250328 | 150900 | 15787749675 | 25300 | 25300 | 25300 | 25250 | 1936 |
| 238 | 20250328 | 150800 | 15738810775 | 25300 | 25300 | 25300 | 25250 | 778 |
| 239 | 20250328 | 150700 | 15719135575 | 25300 | 25250 | 25300 | 25250 | 1015 |
| 240 | 20250328 | 150600 | 15693469275 | 25300 | 25250 | 25300 | 25250 | 1215 |
| 241 | 20250328 | 150500 | 15662788425 | 25300 | 25200 | 25300 | 25200 | 1721 |
| 242 | 20250328 | 150400 | 15619339575 | 25200 | 25250 | 25250 | 25200 | 1816 |
| 243 | 20250328 | 150300 | 15573558975 | 25250 | 25200 | 25250 | 25200 | 1275 |
| 244 | 20250328 | 150200 | 15541409475 | 25200 | 25250 | 25250 | 25200 | 765 |
| 245 | 20250328 | 150100 | 15522093275 | 25250 | 25300 | 25300 | 25250 | 2656 |
| 246 | 20250328 | 150000 | 15455023175 | 25300 | 25250 | 25300 | 25250 | 97 |
| 247 | 20250328 | 145900 | 15452570925 | 25300 | 25250 | 25300 | 25250 | 718 |
| 248 | 20250328 | 145800 | 15434439175 | 25250 | 25250 | 25300 | 25250 | 1544 |
| 249 | 20250328 | 145700 | 15395441425 | 25250 | 25275 | 25275 | 25250 | 657 |
| 250 | 20250328 | 145600 | 15378852125 | 25275 | 25250 | 25300 | 25250 | 174 |
| 251 | 20250328 | 145500 | 15374457725 | 25300 | 25250 | 25300 | 25250 | 736 |
| 252 | 20250328 | 145400 | 15355872425 | 25250 | 25250 | 25300 | 25250 | 335 |
| 253 | 20250328 | 145300 | 15347413300 | 25250 | 25250 | 25275 | 25250 | 81 |
| 254 | 20250328 | 145200 | 15345367725 | 25250 | 25275 | 25275 | 25250 | 505 |
| 255 | 20250328 | 145100 | 15332616125 | 25250 | 25300 | 25300 | 25250 | 561 |
| 256 | 20250328 | 145000 | 15318441525 | 25300 | 25250 | 25300 | 25250 | 478 |
| 257 | 20250328 | 144900 | 15306350825 | 25300 | 25300 | 25300 | 25250 | 1117 |
| 258 | 20250328 | 144800 | 15278098525 | 25300 | 25250 | 25300 | 25250 | 625 |
| 259 | 20250328 | 144700 | 15262307075 | 25300 | 25250 | 25300 | 25250 | 356 |
| 260 | 20250328 | 144600 | 15253312925 | 25250 | 25300 | 25300 | 25250 | 2450 |
| 261 | 20250328 | 144500 | 15191379575 | 25350 | 25350 | 25350 | 25350 | 33 |
| 262 | 20250328 | 144400 | 15190543025 | 25300 | 25300 | 25350 | 25300 | 1049 |
| 263 | 20250328 | 144300 | 15164003225 | 25300 | 25250 | 25300 | 25250 | 2018 |
| 264 | 20250328 | 144200 | 15113047825 | 25250 | 25250 | 25250 | 25200 | 2209 |
| 265 | 20250328 | 144100 | 15057336625 | 25250 | 25250 | 25300 | 25250 | 349 |
| 266 | 20250328 | 144000 | 15048523675 | 25200 | 25250 | 25250 | 25200 | 4685 |
| 267 | 20250328 | 143900 | 14930411625 | 25250 | 25350 | 25350 | 25250 | 815 |
| 268 | 20250328 | 143800 | 14909807725 | 25350 | 25350 | 25350 | 25350 | 56 |
| 269 | 20250328 | 143700 | 14908388125 | 25350 | 25300 | 25350 | 25300 | 463 |
| 270 | 20250328 | 143600 | 14896673025 | 25300 | 25250 | 25300 | 25250 | 2115 |
| 271 | 20250328 | 143500 | 14843242375 | 25250 | 25300 | 25300 | 25250 | 231 |
| 272 | 20250328 | 143400 | 14837407825 | 25250 | 25225 | 25300 | 25200 | 2624 |
| 273 | 20250328 | 143300 | 14771180800 | 25200 | 25225 | 25225 | 25200 | 1148 |
| 274 | 20250328 | 143200 | 14742247325 | 25225 | 25225 | 25250 | 25200 | 338 |
| 275 | 20250328 | 143100 | 14733728950 | 25225 | 25200 | 25250 | 25200 | 349 |
| 276 | 20250328 | 143000 | 14724932675 | 25200 | 25200 | 25250 | 25200 | 197 |
| 277 | 20250328 | 142900 | 14719966625 | 25200 | 25250 | 25250 | 25200 | 1974 |
| 278 | 20250328 | 142800 | 14670212225 | 25250 | 25250 | 25250 | 25200 | 244 |
| 279 | 20250328 | 142700 | 14664054575 | 25250 | 25250 | 25300 | 25250 | 1073 |
| 280 | 20250328 | 142600 | 14636961275 | 25250 | 25250 | 25250 | 25250 | 25 |
| 281 | 20250328 | 142500 | 14636330025 | 25300 | 25250 | 25300 | 25250 | 131 |
| 282 | 20250328 | 142400 | 14633021325 | 25300 | 25250 | 25300 | 25250 | 2077 |
| 283 | 20250328 | 142300 | 14580576075 | 25250 | 25300 | 25300 | 25250 | 295 |
| 284 | 20250328 | 142200 | 14573127225 | 25300 | 25250 | 25300 | 25250 | 110 |
| 285 | 20250328 | 142100 | 14570344575 | 25300 | 25300 | 25300 | 25250 | 622 |
| 286 | 20250328 | 142000 | 14554618525 | 25300 | 25250 | 25300 | 25250 | 1536 |
| 287 | 20250328 | 141900 | 14515774875 | 25250 | 25250 | 25250 | 25250 | 866 |
| 288 | 20250328 | 141800 | 14493908375 | 25300 | 25300 | 25300 | 25250 | 67 |
| 289 | 20250328 | 141700 | 14492216525 | 25300 | 25250 | 25300 | 25250 | 221 |
| 290 | 20250328 | 141600 | 14486635275 | 25250 | 25250 | 25250 | 25250 | 266 |
| 291 | 20250328 | 141500 | 14479918775 | 25250 | 25250 | 25250 | 25250 | 726 |
| 292 | 20250328 | 141400 | 14461587275 | 25300 | 25300 | 25300 | 25250 | 1279 |
| 293 | 20250328 | 141300 | 14429246075 | 25300 | 25300 | 25350 | 25300 | 1899 |
| 294 | 20250328 | 141200 | 14381194125 | 25350 | 25300 | 25350 | 25300 | 476 |
| 295 | 20250328 | 141100 | 14369130275 | 25300 | 25350 | 25350 | 25300 | 299 |
| 296 | 20250328 | 141000 | 14361563275 | 25350 | 25300 | 25350 | 25300 | 12 |
| 297 | 20250328 | 140900 | 14361259225 | 25300 | 25300 | 25300 | 25300 | 224 |
| 298 | 20250328 | 140800 | 14355592025 | 25300 | 25300 | 25350 | 25300 | 376 |
| 299 | 20250328 | 140700 | 14346064075 | 25300 | 25300 | 25300 | 25300 | 1051 |
| 300 | 20250328 | 140600 | 14319473775 | 25300 | 25300 | 25300 | 25300 | 100 |
| 301 | 20250328 | 140500 | 14316943775 | 25300 | 25300 | 25300 | 25300 | 14 |
| 302 | 20250328 | 140400 | 14316589575 | 25300 | 25300 | 25300 | 25300 | 209 |
| 303 | 20250328 | 140300 | 14311301875 | 25350 | 25350 | 25350 | 25350 | 81 |
| 304 | 20250328 | 140200 | 14309248525 | 25300 | 25300 | 25300 | 25300 | 44 |
| 305 | 20250328 | 140100 | 14308135325 | 25300 | 25350 | 25350 | 25300 | 181 |
| 306 | 20250328 | 140000 | 14303550425 | 25350 | 25350 | 25400 | 25350 | 233 |
| 307 | 20250328 | 135900 | 14297643825 | 25350 | 25350 | 25450 | 25300 | 1246 |
| 308 | 20250328 | 135800 | 14266022875 | 25350 | 25350 | 25350 | 25300 | 1016 |
| 309 | 20250328 | 135700 | 14240274525 | 25300 | 25300 | 25300 | 25300 | 3 |
| 310 | 20250328 | 135600 | 14240198625 | 25350 | 25300 | 25350 | 25300 | 63 |
| 311 | 20250328 | 135500 | 14238601625 | 25300 | 25400 | 25400 | 25300 | 1521 |
| 312 | 20250328 | 135400 | 14200108575 | 25400 | 25300 | 25400 | 25300 | 1110 |
| 313 | 20250328 | 135300 | 14171998025 | 25300 | 25250 | 25300 | 25200 | 584 |
| 314 | 20250328 | 135200 | 14157255525 | 25250 | 25250 | 25250 | 25200 | 138 |
| 315 | 20250328 | 135100 | 14153771075 | 25250 | 25225 | 25250 | 25200 | 1294 |
| 316 | 20250328 | 135000 | 14121128250 | 25225 | 25225 | 25225 | 25200 | 497 |
| 317 | 20250328 | 134900 | 14108597475 | 25200 | 25250 | 25250 | 25200 | 2242 |
| 318 | 20250328 | 134800 | 14052030225 | 25250 | 25275 | 25275 | 25250 | 967 |
| 319 | 20250328 | 134700 | 14027611650 | 25275 | 25250 | 25275 | 25250 | 1664 |
| 320 | 20250328 | 134600 | 13985593225 | 25250 | 25250 | 25275 | 25250 | 195 |
| 321 | 20250328 | 134500 | 13980669200 | 25250 | 25250 | 25275 | 25250 | 337 |
| 322 | 20250328 | 134400 | 13972158675 | 25275 | 25275 | 25275 | 25250 | 1671 |
| 323 | 20250328 | 134300 | 13929961275 | 25275 | 25275 | 25275 | 25250 | 616 |
| 324 | 20250328 | 134200 | 13914401725 | 25250 | 25300 | 25300 | 25250 | 990 |
| 325 | 20250328 | 134100 | 13889356450 | 25300 | 25325 | 25325 | 25300 | 1333 |
| 326 | 20250328 | 134000 | 13855631050 | 25300 | 25325 | 25325 | 25300 | 120 |
| 327 | 20250328 | 133900 | 13852595025 | 25300 | 25300 | 25300 | 25300 | 662 |
| 328 | 20250328 | 133800 | 13835846425 | 25300 | 25300 | 25350 | 25300 | 1892 |
| 329 | 20250328 | 133700 | 13787977725 | 25300 | 25350 | 25350 | 25300 | 3154 |
| 330 | 20250328 | 133600 | 13708178475 | 25300 | 25300 | 25350 | 25300 | 471 |
| 331 | 20250328 | 133500 | 13696261575 | 25350 | 25350 | 25350 | 25300 | 710 |
| 332 | 20250328 | 133400 | 13678298025 | 25350 | 25300 | 25350 | 25300 | 334 |
| 333 | 20250328 | 133300 | 13669844475 | 25300 | 25350 | 25350 | 25300 | 186 |
| 334 | 20250328 | 133200 | 13665138625 | 25350 | 25350 | 25350 | 25300 | 196 |
| 335 | 20250328 | 133100 | 13660179625 | 25300 | 25400 | 25450 | 25300 | 1072 |
| 336 | 20250328 | 133000 | 13633002225 | 25400 | 25400 | 25450 | 25350 | 376 |
| 337 | 20250328 | 132900 | 13623454175 | 25450 | 25400 | 25450 | 25400 | 187 |
| 338 | 20250328 | 132800 | 13618695725 | 25400 | 25350 | 25400 | 25350 | 379 |
| 339 | 20250328 | 132700 | 13609087775 | 25350 | 25400 | 25400 | 25350 | 461 |
| 340 | 20250328 | 132600 | 13597383975 | 25400 | 25450 | 25450 | 25400 | 46 |
| 341 | 20250328 | 132500 | 13596213525 | 25400 | 25400 | 25450 | 25400 | 663 |
| 342 | 20250328 | 132400 | 13579373175 | 25400 | 25400 | 25400 | 25400 | 48 |
| 343 | 20250328 | 132300 | 13578153975 | 25400 | 25400 | 25400 | 25400 | 17 |
| 344 | 20250328 | 132200 | 13577722175 | 25350 | 25450 | 25450 | 25350 | 953 |
| 345 | 20250328 | 132100 | 13553560775 | 25400 | 25400 | 25400 | 25350 | 88 |
| 346 | 20250328 | 132000 | 13551325675 | 25400 | 25350 | 25400 | 25350 | 219 |
| 347 | 20250328 | 131900 | 13545763325 | 25350 | 25450 | 25450 | 25350 | 1902 |
| 348 | 20250328 | 131800 | 13497533575 | 25450 | 25450 | 25450 | 25400 | 64 |
| 349 | 20250328 | 131700 | 13495906100 | 25450 | 25400 | 25450 | 25400 | 173 |
| 350 | 20250328 | 131600 | 13491511100 | 25350 | 25350 | 25350 | 25350 | 36 |
| 351 | 20250328 | 131500 | 13490598500 | 25400 | 25400 | 25400 | 25350 | 795 |
| 352 | 20250328 | 131400 | 13470441800 | 25400 | 25400 | 25400 | 25350 | 606 |
| 353 | 20250328 | 131300 | 13455074500 | 25350 | 25400 | 25400 | 25350 | 279 |
| 354 | 20250328 | 131200 | 13447998650 | 25350 | 25350 | 25400 | 25350 | 12 |
| 355 | 20250328 | 131100 | 13447694350 | 25350 | 25350 | 25400 | 25350 | 502 |
| 356 | 20250328 | 131000 | 13434968600 | 25400 | 25400 | 25400 | 25400 | 21 |
| 357 | 20250328 | 130900 | 13434435200 | 25350 | 25375 | 25375 | 25350 | 1223 |
| 358 | 20250328 | 130800 | 13403431800 | 25400 | 25375 | 25400 | 25350 | 661 |
| 359 | 20250328 | 130700 | 13386670500 | 25375 | 25350 | 25375 | 25350 | 46 |
| 360 | 20250328 | 130600 | 13385504000 | 25400 | 25350 | 25400 | 25350 | 19 |
| 361 | 20250328 | 130500 | 13385022000 | 25350 | 25350 | 25400 | 25350 | 206 |
| 362 | 20250328 | 130400 | 13379794900 | 25350 | 25450 | 25450 | 25350 | 565 |
| 363 | 20250328 | 130300 | 13365453150 | 25400 | 25400 | 25400 | 25400 | 197 |
| 364 | 20250328 | 130200 | 13360449350 | 25400 | 25350 | 25400 | 25350 | 391 |
| 365 | 20250328 | 130100 | 13350522950 | 25350 | 25350 | 25350 | 25300 | 722 |
| 366 | 20250328 | 130000 | 13332227850 | 25350 | 25350 | 25400 | 25350 | 1074 |
| 367 | 20250328 | 125900 | 13305001900 | 25350 | 25350 | 25400 | 25350 | 2178 |
| 368 | 20250328 | 125800 | 13249778900 | 25350 | 25350 | 25400 | 25350 | 209 |
| 369 | 20250328 | 125700 | 13244480600 | 25400 | 25450 | 25450 | 25400 | 130 |
| 370 | 20250328 | 125600 | 13241178450 | 25400 | 25400 | 25450 | 25400 | 108 |
| 371 | 20250328 | 125500 | 13238435200 | 25400 | 25375 | 25400 | 25350 | 685 |
| 372 | 20250328 | 125400 | 13221050975 | 25375 | 25450 | 25450 | 25375 | 183 |
| 373 | 20250328 | 125300 | 13216402375 | 25450 | 25400 | 25450 | 25350 | 275 |
| 374 | 20250328 | 125200 | 13209417675 | 25400 | 25375 | 25400 | 25350 | 412 |
| 375 | 20250328 | 125100 | 13198954225 | 25400 | 25400 | 25400 | 25400 | 457 |
| 376 | 20250328 | 125000 | 13187346425 | 25400 | 25350 | 25400 | 25350 | 504 |
| 377 | 20250328 | 124900 | 13174569425 | 25350 | 25400 | 25400 | 25350 | 309 |
| 378 | 20250328 | 124800 | 13166726025 | 25400 | 25400 | 25400 | 25400 | 8 |
| 379 | 20250328 | 124700 | 13166522825 | 25400 | 25350 | 25400 | 25350 | 15 |
| 380 | 20250328 | 124600 | 13166142025 | 25350 | 25400 | 25400 | 25350 | 338 |
| 381 | 20250328 | 124500 | 13157563225 | 25400 | 25400 | 25400 | 25350 | 147 |
| 382 | 20250328 | 124400 | 13153835375 | 25400 | 25400 | 25400 | 25400 | 337 |
| 383 | 20250328 | 124300 | 13145275575 | 25400 | 25400 | 25400 | 25400 | 289 |
| 384 | 20250328 | 124200 | 13137934975 | 25350 | 25400 | 25400 | 25350 | 76 |
| 385 | 20250328 | 124100 | 13136008225 | 25400 | 25400 | 25400 | 25350 | 200 |
| 386 | 20250328 | 124000 | 13130930475 | 25400 | 25400 | 25450 | 25400 | 1309 |
| 387 | 20250328 | 123900 | 13097679175 | 25400 | 25450 | 25450 | 25400 | 131 |
| 388 | 20250328 | 123800 | 13094351625 | 25400 | 25450 | 25450 | 25400 | 303 |
| 389 | 20250328 | 123700 | 13086653275 | 25400 | 25400 | 25450 | 25400 | 102 |
| 390 | 20250328 | 123600 | 13084062325 | 25400 | 25400 | 25450 | 25400 | 405 |
| 391 | 20250328 | 123500 | 13073774875 | 25400 | 25400 | 25450 | 25400 | 68 |
| 392 | 20250328 | 123400 | 13072047525 | 25400 | 25450 | 25450 | 25350 | 353 |
| 393 | 20250328 | 123300 | 13063087025 | 25425 | 25400 | 25425 | 25400 | 735 |
| 394 | 20250328 | 123200 | 13044417900 | 25400 | 25450 | 25450 | 25400 | 2604 |
| 395 | 20250328 | 123100 | 12978270550 | 25450 | 25425 | 25450 | 25400 | 1040 |
| 396 | 20250328 | 123000 | 12951842900 | 25400 | 25400 | 25450 | 25400 | 263 |
| 397 | 20250328 | 122900 | 12945159800 | 25450 | 25400 | 25450 | 25400 | 520 |
| 398 | 20250328 | 122800 | 12931950650 | 25425 | 25425 | 25475 | 25400 | 723 |
| 399 | 20250328 | 122700 | 12913570950 | 25450 | 25450 | 25450 | 25400 | 1135 |
| 400 | 20250328 | 122600 | 12884706250 | 25450 | 25550 | 25550 | 25450 | 2046 |
| 401 | 20250328 | 122500 | 12832634600 | 25550 | 25550 | 25550 | 25500 | 2556 |
| 402 | 20250328 | 122400 | 12767453100 | 25550 | 25550 | 25550 | 25550 | 44 |
| 403 | 20250328 | 122300 | 12766328900 | 25550 | 25550 | 25550 | 25500 | 37 |
| 404 | 20250328 | 122200 | 12765384050 | 25550 | 25550 | 25550 | 25550 | 251 |
| 405 | 20250328 | 122100 | 12758971000 | 25550 | 25550 | 25600 | 25550 | 122 |
| 406 | 20250328 | 122000 | 12755853700 | 25550 | 25550 | 25575 | 25500 | 680 |
| 407 | 20250328 | 121900 | 12738487625 | 25550 | 25600 | 25600 | 25550 | 108 |
| 408 | 20250328 | 121800 | 12735727975 | 25600 | 25600 | 25650 | 25600 | 65 |
| 409 | 20250328 | 121700 | 12734063325 | 25600 | 25550 | 25600 | 25550 | 83 |
| 410 | 20250328 | 121600 | 12731939725 | 25550 | 25550 | 25600 | 25550 | 265 |
| 411 | 20250328 | 121500 | 12725166875 | 25550 | 25550 | 25600 | 25550 | 63 |
| 412 | 20250328 | 121400 | 12723557075 | 25550 | 25550 | 25600 | 25550 | 206 |
| 413 | 20250328 | 121300 | 12718293575 | 25550 | 25600 | 25600 | 25550 | 376 |
| 414 | 20250328 | 121200 | 12708685275 | 25600 | 25600 | 25600 | 25600 | 59 |
| 415 | 20250328 | 121100 | 12707174875 | 25550 | 25650 | 25650 | 25550 | 308 |
| 416 | 20250328 | 121000 | 12699291375 | 25650 | 25650 | 25650 | 25650 | 3 |
| 417 | 20250328 | 120900 | 12699214425 | 25600 | 25650 | 25650 | 25550 | 288 |
| 418 | 20250328 | 120800 | 12691843275 | 25625 | 25600 | 25625 | 25600 | 56 |
| 419 | 20250328 | 120700 | 12690409475 | 25550 | 25600 | 25600 | 25550 | 234 |
| 420 | 20250328 | 120600 | 12684424075 | 25550 | 25550 | 25550 | 25550 | 140 |
| 421 | 20250328 | 120500 | 12680847075 | 25600 | 25550 | 25600 | 25550 | 24 |
| 422 | 20250328 | 120400 | 12680233475 | 25600 | 25550 | 25600 | 25550 | 114 |
| 423 | 20250328 | 120300 | 12677320075 | 25550 | 25600 | 25600 | 25550 | 48 |
| 424 | 20250328 | 120200 | 12676093275 | 25550 | 25550 | 25600 | 25550 | 22 |
| 425 | 20250328 | 120100 | 12675530975 | 25600 | 25500 | 25600 | 25500 | 163 |
| 426 | 20250328 | 120000 | 12671360175 | 25500 | 25500 | 25500 | 25500 | 572 |
| 427 | 20250328 | 115900 | 12656774175 | 25500 | 25600 | 25600 | 25500 | 338 |
| 428 | 20250328 | 115800 | 12648149075 | 25600 | 25550 | 25600 | 25550 | 663 |
| 429 | 20250328 | 115700 | 12631209275 | 25650 | 25600 | 25650 | 25550 | 103 |
| 430 | 20250328 | 115600 | 12628577225 | 25600 | 25650 | 25650 | 25600 | 6 |
| 431 | 20250328 | 115500 | 12628423375 | 25600 | 25550 | 25600 | 25550 | 47 |
| 432 | 20250328 | 115400 | 12627220425 | 25550 | 25550 | 25550 | 25550 | 269 |
| 433 | 20250328 | 115300 | 12620347475 | 25600 | 25600 | 25600 | 25550 | 22 |
| 434 | 20250328 | 115200 | 12619784875 | 25550 | 25550 | 25600 | 25550 | 1236 |
| 435 | 20250328 | 115100 | 12588201025 | 25550 | 25600 | 25600 | 25550 | 589 |
| 436 | 20250328 | 115000 | 12573151725 | 25600 | 25550 | 25650 | 25550 | 533 |
| 437 | 20250328 | 114900 | 12559524725 | 25650 | 25600 | 25650 | 25600 | 78 |
| 438 | 20250328 | 114800 | 12557527725 | 25600 | 25600 | 25600 | 25600 | 7 |
| 439 | 20250328 | 114700 | 12557348525 | 25650 | 25600 | 25650 | 25600 | 52 |
| 440 | 20250328 | 114600 | 12556017175 | 25650 | 25600 | 25650 | 25600 | 10 |
| 441 | 20250328 | 114500 | 12555760975 | 25600 | 25600 | 25650 | 25600 | 73 |
| 442 | 20250328 | 114400 | 12553892025 | 25600 | 25600 | 25650 | 25600 | 183 |
| 443 | 20250328 | 114300 | 12549207075 | 25650 | 25600 | 25650 | 25600 | 37 |
| 444 | 20250328 | 114200 | 12548258325 | 25600 | 25650 | 25650 | 25600 | 12 |
| 445 | 20250328 | 114100 | 12547950925 | 25600 | 25600 | 25650 | 25600 | 207 |
| 446 | 20250328 | 114000 | 12542651575 | 25600 | 25650 | 25650 | 25600 | 112 |
| 447 | 20250328 | 113900 | 12539779125 | 25600 | 25625 | 25650 | 25600 | 765 |
| 448 | 20250328 | 113800 | 12520193425 | 25650 | 25600 | 25650 | 25600 | 72 |
| 449 | 20250328 | 113700 | 12518346725 | 25650 | 25600 | 25700 | 25600 | 34 |
| 450 | 20250328 | 113600 | 12517475475 | 25700 | 25700 | 25700 | 25700 | 3 |
| 451 | 20250328 | 113500 | 12517398375 | 25700 | 25750 | 25750 | 25600 | 2131 |
| 452 | 20250328 | 113400 | 12462807675 | 25750 | 25700 | 25750 | 25650 | 544 |
| 453 | 20250328 | 113300 | 12448819175 | 25700 | 25700 | 25700 | 25700 | 22 |
| 454 | 20250328 | 113200 | 12448253775 | 25700 | 25700 | 25750 | 25650 | 377 |
| 455 | 20250328 | 113100 | 12438574825 | 25700 | 25700 | 25700 | 25700 | 254 |
| 456 | 20250328 | 113000 | 12432047025 | 25700 | 25650 | 25700 | 25650 | 345 |
| 457 | 20250328 | 112900 | 12423182725 | 25650 | 25650 | 25650 | 25625 | 181 |
| 458 | 20250328 | 112800 | 12418540100 | 25650 | 25650 | 25650 | 25650 | 140 |
| 459 | 20250328 | 112700 | 12414949100 | 25650 | 25600 | 25650 | 25600 | 541 |
| 460 | 20250328 | 112600 | 12401099300 | 25600 | 25550 | 25600 | 25550 | 222 |
| 461 | 20250328 | 112500 | 12395425700 | 25600 | 25600 | 25600 | 25550 | 121 |
| 462 | 20250328 | 112400 | 12392328250 | 25600 | 25600 | 25600 | 25550 | 1246 |
| 463 | 20250328 | 112300 | 12360492275 | 25600 | 25600 | 25600 | 25550 | 797 |
| 464 | 20250328 | 112200 | 12340118725 | 25600 | 25550 | 25600 | 25550 | 209 |
| 465 | 20250328 | 112100 | 12334771175 | 25550 | 25550 | 25575 | 25525 | 366 |
| 466 | 20250328 | 112000 | 12325419875 | 25550 | 25550 | 25550 | 25500 | 442 |
| 467 | 20250328 | 111900 | 12314137625 | 25550 | 25550 | 25550 | 25550 | 3004 |
| 468 | 20250328 | 111800 | 12237385425 | 25550 | 25600 | 25650 | 25550 | 539 |
| 469 | 20250328 | 111700 | 12223587425 | 25600 | 25650 | 25650 | 25600 | 1015 |
| 470 | 20250328 | 111600 | 12197597275 | 25650 | 25650 | 25650 | 25650 | 4 |
| 471 | 20250328 | 111500 | 12197494675 | 25650 | 25650 | 25650 | 25600 | 124 |
| 472 | 20250328 | 111400 | 12194319825 | 25650 | 25600 | 25650 | 25600 | 286 |
| 473 | 20250328 | 111300 | 12186997625 | 25600 | 25600 | 25650 | 25550 | 599 |
| 474 | 20250328 | 111200 | 12171670775 | 25600 | 25625 | 25650 | 25575 | 297 |
| 475 | 20250328 | 111100 | 12164067225 | 25600 | 25600 | 25650 | 25600 | 593 |
| 476 | 20250328 | 111000 | 12148868875 | 25600 | 25600 | 25650 | 25600 | 348 |
| 477 | 20250328 | 110900 | 12139959225 | 25700 | 25550 | 25700 | 25550 | 626 |
| 478 | 20250328 | 110800 | 12123933700 | 25550 | 25600 | 25650 | 25550 | 8076 |
| 479 | 20250328 | 110700 | 11917188450 | 25650 | 25750 | 25800 | 25650 | 4326 |
| 480 | 20250328 | 110600 | 11806128850 | 25700 | 25750 | 25800 | 25700 | 156 |
| 481 | 20250328 | 110500 | 11802116750 | 25750 | 25800 | 25850 | 25750 | 664 |
| 482 | 20250328 | 110400 | 11784993500 | 25800 | 25800 | 25850 | 25750 | 567 |
| 483 | 20250328 | 110300 | 11770379850 | 25800 | 25700 | 25800 | 25700 | 245 |
| 484 | 20250328 | 110200 | 11764081250 | 25700 | 25700 | 25750 | 25700 | 952 |
| 485 | 20250328 | 110100 | 11739614700 | 25700 | 25750 | 25750 | 25700 | 397 |
| 486 | 20250328 | 110000 | 11729395750 | 25750 | 25750 | 25750 | 25700 | 75 |
| 487 | 20250328 | 105900 | 11727467300 | 25750 | 25725 | 25750 | 25650 | 892 |
| 488 | 20250328 | 105800 | 11704546350 | 25700 | 25750 | 25750 | 25700 | 1364 |
| 489 | 20250328 | 105700 | 11669489400 | 25750 | 25750 | 25800 | 25700 | 1906 |
| 490 | 20250328 | 105600 | 11620466300 | 25800 | 25750 | 25800 | 25750 | 253 |
| 491 | 20250328 | 105500 | 11613942700 | 25800 | 25800 | 25800 | 25750 | 906 |
| 492 | 20250328 | 105400 | 11590610150 | 25750 | 25800 | 25850 | 25750 | 2783 |
| 493 | 20250328 | 105300 | 11518829200 | 25850 | 25850 | 25850 | 25850 | 672 |
| 494 | 20250328 | 105200 | 11501458000 | 25900 | 25950 | 25950 | 25900 | 87 |
| 495 | 20250328 | 105100 | 11499204350 | 25850 | 25850 | 25950 | 25800 | 335 |
| 496 | 20250328 | 105000 | 11490543100 | 25800 | 25850 | 25850 | 25800 | 287 |
| 497 | 20250328 | 104900 | 11483127900 | 25950 | 25900 | 25950 | 25850 | 46 |
| 498 | 20250328 | 104800 | 11481934950 | 25850 | 25850 | 25900 | 25850 | 491 |
| 499 | 20250328 | 104700 | 11469223000 | 25850 | 25900 | 25900 | 25850 | 81 |
| 500 | 20250328 | 104600 | 11467128650 | 25875 | 25900 | 25900 | 25850 | 63 |
| 501 | 20250328 | 104500 | 11465498300 | 25800 | 25850 | 25850 | 25800 | 665 |
| 502 | 20250328 | 104400 | 11448309400 | 25900 | 25900 | 25900 | 25850 | 163 |
| 503 | 20250328 | 104300 | 11444095650 | 25850 | 25800 | 25850 | 25800 | 516 |
| 504 | 20250328 | 104200 | 11430766200 | 25800 | 25800 | 25850 | 25800 | 171 |
| 505 | 20250328 | 104100 | 11426350250 | 25850 | 25850 | 25850 | 25800 | 1651 |
| 506 | 20250328 | 104000 | 11383748150 | 25850 | 25850 | 25900 | 25800 | 1394 |
| 507 | 20250328 | 103900 | 11347761100 | 25850 | 25900 | 25900 | 25850 | 1161 |
| 508 | 20250328 | 103800 | 11317704300 | 25950 | 25900 | 25950 | 25900 | 33 |
| 509 | 20250328 | 103700 | 11316849300 | 25900 | 25900 | 25900 | 25800 | 693 |
| 510 | 20250328 | 103600 | 11298929550 | 25850 | 25900 | 25950 | 25800 | 948 |
| 511 | 20250328 | 103500 | 11274412300 | 25950 | 25950 | 25950 | 25950 | 6 |
| 512 | 20250328 | 103400 | 11274256600 | 25850 | 25950 | 25950 | 25850 | 1077 |
| 513 | 20250328 | 103300 | 11246404950 | 25950 | 26000 | 26000 | 25800 | 3086 |
| 514 | 20250328 | 103200 | 11166662550 | 26000 | 26000 | 26000 | 25950 | 14 |
| 515 | 20250328 | 103100 | 11166298600 | 26000 | 26000 | 26000 | 25950 | 74 |
| 516 | 20250328 | 103000 | 11164375100 | 26000 | 25900 | 26000 | 25900 | 137 |
| 517 | 20250328 | 102900 | 11160824650 | 25850 | 25850 | 25950 | 25850 | 2149 |
| 518 | 20250328 | 102800 | 11105256900 | 25850 | 25900 | 25950 | 25850 | 412 |
| 519 | 20250328 | 102700 | 11094587850 | 25900 | 25950 | 25950 | 25900 | 54 |
| 520 | 20250328 | 102600 | 11093188950 | 25950 | 25900 | 25950 | 25900 | 392 |
| 521 | 20250328 | 102500 | 11083032300 | 25900 | 25900 | 26000 | 25900 | 1484 |
| 522 | 20250328 | 102400 | 11044594825 | 25900 | 25950 | 26000 | 25900 | 1008 |
| 523 | 20250328 | 102300 | 11018440025 | 26000 | 26050 | 26100 | 26000 | 1195 |
| 524 | 20250328 | 102200 | 10987335325 | 26100 | 26050 | 26100 | 26050 | 584 |
| 525 | 20250328 | 102100 | 10972096225 | 26050 | 26050 | 26100 | 26050 | 679 |
| 526 | 20250328 | 102000 | 10954381825 | 26050 | 26050 | 26100 | 26000 | 1149 |
| 527 | 20250328 | 101900 | 10924444250 | 26050 | 26000 | 26050 | 26000 | 478 |
| 528 | 20250328 | 101800 | 10911997575 | 26000 | 26025 | 26100 | 26000 | 1591 |
| 529 | 20250328 | 101700 | 10870572850 | 26050 | 26100 | 26100 | 26050 | 1476 |
| 530 | 20250328 | 101600 | 10832114050 | 26100 | 26100 | 26150 | 26050 | 477 |
| 531 | 20250328 | 101500 | 10819669200 | 26100 | 26100 | 26100 | 25950 | 1492 |
| 532 | 20250328 | 101400 | 10780855600 | 26150 | 26050 | 26150 | 26000 | 2389 |
| 533 | 20250328 | 101300 | 10718490050 | 26050 | 25950 | 26100 | 25900 | 1672 |
| 534 | 20250328 | 101200 | 10675101900 | 25950 | 25850 | 25950 | 25850 | 3730 |
| 535 | 20250328 | 101100 | 10578556600 | 25900 | 26150 | 26150 | 25850 | 5591 |
| 536 | 20250328 | 101000 | 10433159950 | 26100 | 26150 | 26250 | 26050 | 3531 |
| 537 | 20250328 | 100900 | 10340912750 | 26150 | 26250 | 26300 | 26150 | 3611 |
| 538 | 20250328 | 100800 | 10246266450 | 26250 | 26250 | 26300 | 26200 | 983 |
| 539 | 20250328 | 100700 | 10220481300 | 26300 | 26400 | 26400 | 26200 | 6938 |
| 540 | 20250328 | 100600 | 10038167700 | 26400 | 26400 | 26450 | 26350 | 3374 |
| 541 | 20250328 | 100500 | 9949107625 | 26400 | 26550 | 26550 | 26400 | 6366 |
| 542 | 20250328 | 100400 | 9780734050 | 26550 | 26400 | 26550 | 26350 | 5195 |
| 543 | 20250328 | 100300 | 9643252325 | 26400 | 26500 | 26550 | 26350 | 8243 |
| 544 | 20250328 | 100200 | 9425044275 | 26500 | 26500 | 26500 | 26400 | 7415 |
| 545 | 20250328 | 100100 | 9228930175 | 26450 | 26250 | 26550 | 26200 | 10355 |
| 546 | 20250328 | 100000 | 8955132625 | 26250 | 26550 | 26650 | 26150 | 24318 |
| 547 | 20250328 | 095900 | 8312060675 | 26450 | 26400 | 26800 | 26400 | 41569 |
| 548 | 20250328 | 095800 | 7205959400 | 26450 | 26250 | 26800 | 26000 | 30480 |
| 549 | 20250328 | 095700 | 6401344275 | 26250 | 25700 | 26500 | 25600 | 35069 |
| 550 | 20250328 | 095600 | 5487198875 | 25550 | 25250 | 25850 | 25200 | 15693 |
| 551 | 20250328 | 095500 | 5087577875 | 25225 | 25250 | 25300 | 25200 | 4795 |
| 552 | 20250328 | 095400 | 4966637275 | 25200 | 25350 | 25350 | 25200 | 5598 |
| 553 | 20250328 | 095300 | 4825100325 | 25300 | 25300 | 25350 | 25300 | 655 |
| 554 | 20250328 | 095200 | 4808526625 | 25350 | 25400 | 25400 | 25350 | 1567 |
| 555 | 20250328 | 095100 | 4768788725 | 25400 | 25400 | 25400 | 25350 | 359 |
| 556 | 20250328 | 095000 | 4759676075 | 25350 | 25400 | 25400 | 25350 | 932 |
| 557 | 20250328 | 094900 | 4736044225 | 25350 | 25400 | 25400 | 25350 | 2543 |
| 558 | 20250328 | 094800 | 4671550775 | 25400 | 25375 | 25400 | 25350 | 406 |
| 559 | 20250328 | 094700 | 4661252525 | 25350 | 25375 | 25400 | 25350 | 403 |
| 560 | 20250328 | 094600 | 4651032825 | 25375 | 25300 | 25450 | 25250 | 1590 |
| 561 | 20250328 | 094500 | 4610773175 | 25300 | 25300 | 25350 | 25300 | 2278 |
| 562 | 20250328 | 094400 | 4553138525 | 25300 | 25450 | 25450 | 25250 | 8154 |
| 563 | 20250328 | 094300 | 4346524275 | 25450 | 25400 | 25450 | 25350 | 3232 |
| 564 | 20250328 | 094200 | 4264486225 | 25400 | 25450 | 25500 | 25400 | 1175 |
| 565 | 20250328 | 094100 | 4234599525 | 25350 | 25400 | 25450 | 25350 | 3672 |
| 566 | 20250328 | 094000 | 4141456675 | 25450 | 25450 | 25450 | 25350 | 2832 |
| 567 | 20250328 | 093900 | 4069550275 | 25450 | 25500 | 25500 | 25400 | 2934 |
| 568 | 20250328 | 093800 | 3994952125 | 25450 | 25450 | 25500 | 25400 | 2000 |
| 569 | 20250328 | 093700 | 3944143475 | 25450 | 25500 | 25550 | 25400 | 3109 |
| 570 | 20250328 | 093600 | 3865011175 | 25500 | 25550 | 25550 | 25500 | 1645 |
| 571 | 20250328 | 093500 | 3823062625 | 25550 | 25550 | 25600 | 25500 | 840 |
| 572 | 20250328 | 093400 | 3801620700 | 25500 | 25550 | 25550 | 25500 | 623 |
| 573 | 20250328 | 093300 | 3785725050 | 25500 | 25550 | 25550 | 25450 | 1347 |
| 574 | 20250328 | 093200 | 3751368750 | 25550 | 25550 | 25600 | 25500 | 288 |
| 575 | 20250328 | 093100 | 3744008250 | 25600 | 25600 | 25600 | 25500 | 1194 |
| 576 | 20250328 | 093000 | 3713524050 | 25550 | 25600 | 25600 | 25500 | 806 |
| 577 | 20250328 | 092900 | 3692929450 | 25550 | 25500 | 25600 | 25500 | 896 |
| 578 | 20250328 | 092800 | 3670041650 | 25500 | 25500 | 25550 | 25450 | 1836 |
| 579 | 20250328 | 092700 | 3623218650 | 25500 | 25550 | 25550 | 25400 | 699 |
| 580 | 20250328 | 092600 | 3605414200 | 25500 | 25500 | 25550 | 25400 | 4075 |
| 581 | 20250328 | 092500 | 3501727250 | 25550 | 25500 | 25600 | 25500 | 1327 |
| 582 | 20250328 | 092400 | 3467884550 | 25500 | 25500 | 25550 | 25450 | 1008 |
| 583 | 20250328 | 092300 | 3442192300 | 25500 | 25600 | 25650 | 25500 | 2540 |
| 584 | 20250328 | 092200 | 3377310400 | 25600 | 25500 | 25600 | 25450 | 2299 |
| 585 | 20250328 | 092100 | 3318655875 | 25500 | 25500 | 25500 | 25450 | 2058 |
| 586 | 20250328 | 092000 | 3266224675 | 25500 | 25450 | 25500 | 25450 | 1115 |
| 587 | 20250328 | 091900 | 3237798225 | 25400 | 25350 | 25450 | 25300 | 4789 |
| 588 | 20250328 | 091800 | 3116281875 | 25300 | 25350 | 25400 | 25300 | 2387 |
| 589 | 20250328 | 091700 | 3055841275 | 25400 | 25425 | 25450 | 25300 | 3347 |
| 590 | 20250328 | 091600 | 2970965625 | 25425 | 25500 | 25500 | 25425 | 797 |
| 591 | 20250328 | 091500 | 2950672025 | 25450 | 25600 | 25600 | 25425 | 2109 |
| 592 | 20250328 | 091400 | 2896923725 | 25600 | 25450 | 25600 | 25350 | 7902 |
| 593 | 20250328 | 091300 | 2695570675 | 25450 | 25450 | 25550 | 25350 | 5602 |
| 594 | 20250328 | 091200 | 2553249875 | 25500 | 25550 | 25600 | 25400 | 3449 |
| 595 | 20250328 | 091100 | 2465441425 | 25550 | 25550 | 25700 | 25550 | 3922 |
| 596 | 20250328 | 091000 | 2365101625 | 25550 | 25550 | 25700 | 25500 | 2610 |
| 597 | 20250328 | 090900 | 2298302850 | 25450 | 25450 | 25600 | 25350 | 5838 |
| 598 | 20250328 | 090800 | 2149834250 | 25450 | 25750 | 25750 | 25400 | 23715 |
| 599 | 20250328 | 090700 | 1543793325 | 25700 | 25700 | 25750 | 25650 | 4152 |
| 600 | 20250328 | 090600 | 1437071675 | 25700 | 25650 | 25750 | 25600 | 5484 |
| 601 | 20250328 | 090500 | 1296287075 | 25750 | 25600 | 25800 | 25550 | 8421 |
| 602 | 20250328 | 090400 | 1080281250 | 25550 | 25800 | 25800 | 25550 | 11776 |
| 603 | 20250328 | 090300 | 777943850 | 25800 | 25950 | 25950 | 25750 | 7013 |
| 604 | 20250328 | 090200 | 596789850 | 25900 | 26000 | 26000 | 25850 | 4868 |
| 605 | 20250328 | 090100 | 470678350 | 26000 | 26000 | 26350 | 25850 | 7621 |
| 606 | 20250328 | 090000 | 272616700 | 26000 | 26150 | 26200 | 26000 | 10368 |