32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 3 | 20250428 | 184700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20250428 | 184600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20250428 | 184500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20250428 | 184400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20250428 | 184300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20250428 | 184200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20250428 | 184100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20250428 | 184000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20250428 | 183900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20250428 | 183800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20250428 | 183700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20250428 | 183600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20250428 | 183500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20250428 | 183400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20250428 | 183300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20250428 | 183200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20250428 | 183100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20250428 | 183000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20250428 | 182900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20250428 | 182800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20250428 | 182700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20250428 | 182600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20250428 | 182500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20250428 | 182400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20250428 | 182300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20250428 | 182200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20250428 | 182100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20250428 | 182000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20250428 | 181900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20250428 | 181800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 33 | 20250428 | 181700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20250428 | 181600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20250428 | 181500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20250428 | 181400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20250428 | 181300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20250428 | 181200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20250428 | 181100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20250428 | 181000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20250428 | 180900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20250428 | 180800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20250428 | 180700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20250428 | 180600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20250428 | 180500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20250428 | 180400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20250428 | 180300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20250428 | 180200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20250428 | 180100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20250428 | 180000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20250428 | 175900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20250428 | 175800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20250428 | 175700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20250428 | 175600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20250428 | 175500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20250428 | 175400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20250428 | 175300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20250428 | 175200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20250428 | 175100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20250428 | 175000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20250428 | 174900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20250428 | 174800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 63 | 20250428 | 174700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20250428 | 174600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20250428 | 174500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20250428 | 174400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20250428 | 174300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20250428 | 174200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20250428 | 174100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20250428 | 174000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20250428 | 173900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20250428 | 173800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20250428 | 173700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20250428 | 173600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20250428 | 173500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20250428 | 173400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20250428 | 173300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20250428 | 173200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20250428 | 173100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20250428 | 173000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20250428 | 172900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20250428 | 172800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20250428 | 172700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20250428 | 172600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20250428 | 172500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20250428 | 172400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20250428 | 172300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20250428 | 172200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20250428 | 172100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20250428 | 172000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20250428 | 171900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20250428 | 171800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 93 | 20250428 | 171700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20250428 | 171600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20250428 | 171500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20250428 | 171400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20250428 | 171300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20250428 | 171200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20250428 | 171100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20250428 | 171000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20250428 | 170900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20250428 | 170800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20250428 | 170700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20250428 | 170600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20250428 | 170500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20250428 | 170400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20250428 | 170300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20250428 | 170200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20250428 | 170100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20250428 | 170000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20250428 | 165900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20250428 | 165800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20250428 | 165700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20250428 | 165600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20250428 | 165500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20250428 | 165400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20250428 | 165300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20250428 | 165200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20250428 | 165100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20250428 | 165000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20250428 | 164900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20250428 | 164800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 123 | 20250428 | 164700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20250428 | 164600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20250428 | 164500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20250428 | 164400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20250428 | 164300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20250428 | 164200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20250428 | 164100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20250428 | 164000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20250428 | 163900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20250428 | 163800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20250428 | 163700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20250428 | 163600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20250428 | 163500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20250428 | 163400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20250428 | 163300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20250428 | 163200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20250428 | 163100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20250428 | 163000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20250428 | 162900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20250428 | 162800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20250428 | 162700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20250428 | 162600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20250428 | 162500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20250428 | 162400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20250428 | 162300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20250428 | 162200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20250428 | 162100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20250428 | 162000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20250428 | 161900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20250428 | 161800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 153 | 20250428 | 161700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20250428 | 161600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20250428 | 161500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20250428 | 161400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20250428 | 161300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20250428 | 161200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20250428 | 161100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20250428 | 161000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20250428 | 160900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20250428 | 160800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20250428 | 160700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20250428 | 160600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20250428 | 160500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20250428 | 160400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20250428 | 160300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20250428 | 160200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20250428 | 160100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20250428 | 160000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20250428 | 155900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20250428 | 155800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20250428 | 155700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20250428 | 155600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20250428 | 155500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20250428 | 155400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20250428 | 155300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20250428 | 155200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20250428 | 155100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20250428 | 155000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20250428 | 154900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20250428 | 154800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 183 | 20250428 | 154700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20250428 | 154600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20250428 | 154500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20250428 | 154400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20250428 | 154300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20250428 | 154200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20250428 | 154100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20250428 | 154000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20250428 | 153900 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20250428 | 153800 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20250428 | 153700 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20250428 | 153600 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20250428 | 153500 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20250428 | 153400 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20250428 | 153300 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20250428 | 153200 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20250428 | 153100 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20250428 | 153000 | 12579664385 | 19740 | 19740 | 19740 | 19740 | 4886 |
| 201 | 20250428 | 152900 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20250428 | 152800 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20250428 | 152700 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20250428 | 152600 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20250428 | 152500 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20250428 | 152400 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20250428 | 152300 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20250428 | 152200 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20250428 | 152100 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20250428 | 152000 | 12483214745 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20250428 | 151900 | 12483214745 | 19740 | 19680 | 19740 | 19680 | 1403 |
| 212 | 20250428 | 151800 | 12455569435 | 19690 | 19690 | 19700 | 19660 | 1493 |
| 213 | 20250428 | 151700 | 12426192825 | 19700 | 19670 | 19700 | 19660 | 1284 |
| 214 | 20250428 | 151600 | 12400923215 | 19680 | 19690 | 19690 | 19680 | 417 |
| 215 | 20250428 | 151500 | 12392716345 | 19690 | 19680 | 19690 | 19680 | 481 |
| 216 | 20250428 | 151400 | 12383249105 | 19680 | 19690 | 19690 | 19680 | 705 |
| 217 | 20250428 | 151300 | 12369373445 | 19680 | 19650 | 19690 | 19640 | 1306 |
| 218 | 20250428 | 151200 | 12343705975 | 19650 | 19650 | 19670 | 19640 | 1694 |
| 219 | 20250428 | 151100 | 12310408295 | 19660 | 19680 | 19690 | 19640 | 1970 |
| 220 | 20250428 | 151000 | 12271669325 | 19680 | 19670 | 19690 | 19670 | 925 |
| 221 | 20250428 | 150900 | 12253465725 | 19670 | 19660 | 19690 | 19660 | 1359 |
| 222 | 20250428 | 150800 | 12226731355 | 19670 | 19660 | 19680 | 19650 | 355 |
| 223 | 20250428 | 150700 | 12219748935 | 19650 | 19660 | 19690 | 19650 | 2369 |
| 224 | 20250428 | 150600 | 12173155115 | 19660 | 19660 | 19680 | 19640 | 1714 |
| 225 | 20250428 | 150500 | 12139463345 | 19660 | 19670 | 19690 | 19650 | 1285 |
| 226 | 20250428 | 150400 | 12114188145 | 19670 | 19710 | 19720 | 19670 | 2026 |
| 227 | 20250428 | 150300 | 12074282715 | 19710 | 19720 | 19730 | 19700 | 913 |
| 228 | 20250428 | 150200 | 12056288435 | 19710 | 19700 | 19720 | 19680 | 1680 |
| 229 | 20250428 | 150100 | 12023199525 | 19710 | 19690 | 19730 | 19690 | 1116 |
| 230 | 20250428 | 150000 | 12001210795 | 19690 | 19710 | 19720 | 19690 | 1838 |
| 231 | 20250428 | 145900 | 11964993935 | 19700 | 19710 | 19710 | 19690 | 788 |
| 232 | 20250428 | 145800 | 11949470385 | 19710 | 19710 | 19710 | 19690 | 517 |
| 233 | 20250428 | 145700 | 11939282405 | 19710 | 19700 | 19720 | 19700 | 796 |
| 234 | 20250428 | 145600 | 11923591765 | 19700 | 19730 | 19730 | 19700 | 2226 |
| 235 | 20250428 | 145500 | 11879703725 | 19730 | 19730 | 19740 | 19710 | 2156 |
| 236 | 20250428 | 145400 | 11837166615 | 19720 | 19740 | 19750 | 19710 | 1115 |
| 237 | 20250428 | 145300 | 11815163985 | 19730 | 19760 | 19760 | 19690 | 1829 |
| 238 | 20250428 | 145200 | 11779052575 | 19760 | 19700 | 19770 | 19700 | 3061 |
| 239 | 20250428 | 145100 | 11718605825 | 19700 | 19700 | 19720 | 19680 | 863 |
| 240 | 20250428 | 145000 | 11701610045 | 19720 | 19710 | 19730 | 19670 | 1606 |
| 241 | 20250428 | 144900 | 11669974485 | 19720 | 19720 | 19730 | 19630 | 3024 |
| 242 | 20250428 | 144800 | 11610447915 | 19720 | 19720 | 19730 | 19700 | 990 |
| 243 | 20250428 | 144700 | 11590934525 | 19720 | 19720 | 19720 | 19700 | 510 |
| 244 | 20250428 | 144600 | 11580880215 | 19710 | 19710 | 19740 | 19690 | 944 |
| 245 | 20250428 | 144500 | 11562264235 | 19720 | 19730 | 19750 | 19710 | 903 |
| 246 | 20250428 | 144400 | 11544448445 | 19740 | 19750 | 19750 | 19740 | 1670 |
| 247 | 20250428 | 144300 | 11511478675 | 19740 | 19740 | 19760 | 19740 | 1193 |
| 248 | 20250428 | 144200 | 11487919975 | 19740 | 19720 | 19760 | 19710 | 938 |
| 249 | 20250428 | 144100 | 11469410075 | 19720 | 19730 | 19730 | 19700 | 809 |
| 250 | 20250428 | 144000 | 11453462725 | 19700 | 19700 | 19740 | 19680 | 4811 |
| 251 | 20250428 | 143900 | 11358699075 | 19700 | 19760 | 19770 | 19690 | 2188 |
| 252 | 20250428 | 143800 | 11315544255 | 19760 | 19750 | 19780 | 19710 | 2083 |
| 253 | 20250428 | 143700 | 11274446655 | 19750 | 19790 | 19810 | 19720 | 2252 |
| 254 | 20250428 | 143600 | 11229955505 | 19790 | 19820 | 19830 | 19770 | 2010 |
| 255 | 20250428 | 143500 | 11190140055 | 19830 | 19820 | 19830 | 19810 | 431 |
| 256 | 20250428 | 143400 | 11181595955 | 19800 | 19780 | 19800 | 19780 | 1018 |
| 257 | 20250428 | 143300 | 11161448105 | 19790 | 19790 | 19790 | 19770 | 570 |
| 258 | 20250428 | 143200 | 11150172375 | 19780 | 19760 | 19790 | 19760 | 863 |
| 259 | 20250428 | 143100 | 11133100805 | 19760 | 19760 | 19800 | 19760 | 1511 |
| 260 | 20250428 | 143000 | 11103224495 | 19760 | 19780 | 19780 | 19740 | 1004 |
| 261 | 20250428 | 142900 | 11083385895 | 19780 | 19740 | 19780 | 19730 | 1213 |
| 262 | 20250428 | 142800 | 11059425195 | 19740 | 19730 | 19750 | 19720 | 1228 |
| 263 | 20250428 | 142700 | 11035194235 | 19720 | 19750 | 19750 | 19720 | 1174 |
| 264 | 20250428 | 142600 | 11012015665 | 19750 | 19730 | 19830 | 19720 | 5605 |
| 265 | 20250428 | 142500 | 10901325795 | 19730 | 19700 | 19740 | 19690 | 2014 |
| 266 | 20250428 | 142400 | 10861601055 | 19700 | 19730 | 19740 | 19690 | 1708 |
| 267 | 20250428 | 142300 | 10827939725 | 19740 | 19740 | 19760 | 19730 | 791 |
| 268 | 20250428 | 142200 | 10812316295 | 19750 | 19730 | 19760 | 19730 | 1699 |
| 269 | 20250428 | 142100 | 10778768265 | 19740 | 19770 | 19790 | 19740 | 2548 |
| 270 | 20250428 | 142000 | 10728436965 | 19760 | 19790 | 19790 | 19740 | 2701 |
| 271 | 20250428 | 141900 | 10675061085 | 19800 | 19790 | 19800 | 19770 | 842 |
| 272 | 20250428 | 141800 | 10658397135 | 19810 | 19820 | 19820 | 19770 | 1139 |
| 273 | 20250428 | 141700 | 10635835660 | 19820 | 19780 | 19830 | 19770 | 2228 |
| 274 | 20250428 | 141600 | 10591757630 | 19780 | 19830 | 19830 | 19500 | 8766 |
| 275 | 20250428 | 141500 | 10419009990 | 19800 | 19850 | 19900 | 19800 | 10618 |
| 276 | 20250428 | 141400 | 10208407340 | 19900 | 19900 | 19920 | 19850 | 4200 |
| 277 | 20250428 | 141300 | 10124900520 | 19900 | 19960 | 19970 | 19900 | 1748 |
| 278 | 20250428 | 141200 | 10090071530 | 19930 | 19960 | 19980 | 19930 | 1429 |
| 279 | 20250428 | 141100 | 10061555160 | 19970 | 19970 | 19980 | 19960 | 627 |
| 280 | 20250428 | 141000 | 10049031090 | 19970 | 19970 | 19980 | 19960 | 618 |
| 281 | 20250428 | 140900 | 10036688860 | 19960 | 19970 | 19980 | 19960 | 406 |
| 282 | 20250428 | 140800 | 10028580900 | 19970 | 19980 | 19980 | 19960 | 569 |
| 283 | 20250428 | 140700 | 10017217150 | 19980 | 19970 | 19980 | 19960 | 430 |
| 284 | 20250428 | 140600 | 10008630760 | 19970 | 19980 | 19980 | 19970 | 549 |
| 285 | 20250428 | 140500 | 9997664660 | 19970 | 19960 | 19990 | 19950 | 525 |
| 286 | 20250428 | 140400 | 9987178340 | 19950 | 19950 | 19980 | 19950 | 448 |
| 287 | 20250428 | 140300 | 9978234520 | 19950 | 19950 | 19990 | 19950 | 836 |
| 288 | 20250428 | 140200 | 9961544650 | 19950 | 20000 | 20050 | 19950 | 2122 |
| 289 | 20250428 | 140100 | 9919144140 | 19990 | 20000 | 20050 | 19990 | 341 |
| 290 | 20250428 | 140000 | 9912318350 | 20000 | 20050 | 20050 | 19950 | 892 |
| 291 | 20250428 | 135900 | 9894500960 | 20100 | 19940 | 20100 | 19940 | 2049 |
| 292 | 20250428 | 135800 | 9853528510 | 19950 | 19930 | 19960 | 19920 | 1005 |
| 293 | 20250428 | 135700 | 9833484990 | 19930 | 19910 | 19960 | 19900 | 1171 |
| 294 | 20250428 | 135600 | 9810158160 | 19900 | 19910 | 19910 | 19900 | 697 |
| 295 | 20250428 | 135500 | 9796282500 | 19910 | 19900 | 19920 | 19900 | 860 |
| 296 | 20250428 | 135400 | 9779157370 | 19900 | 19880 | 19910 | 19880 | 1665 |
| 297 | 20250428 | 135300 | 9746039470 | 19880 | 19900 | 19900 | 19860 | 1508 |
| 298 | 20250428 | 135200 | 9716058810 | 19900 | 19880 | 19910 | 19880 | 994 |
| 299 | 20250428 | 135100 | 9696285940 | 19910 | 19910 | 19940 | 19880 | 2315 |
| 300 | 20250428 | 135000 | 9650199480 | 19910 | 19950 | 19970 | 19910 | 1697 |
| 301 | 20250428 | 134900 | 9616368080 | 19960 | 19950 | 19980 | 19950 | 441 |
| 302 | 20250428 | 134800 | 9607566460 | 19960 | 19960 | 19980 | 19920 | 2048 |
| 303 | 20250428 | 134700 | 9566699780 | 19970 | 19980 | 19990 | 19960 | 494 |
| 304 | 20250428 | 134600 | 9556834380 | 19960 | 19990 | 19990 | 19950 | 859 |
| 305 | 20250428 | 134500 | 9539684590 | 19960 | 20000 | 20000 | 19960 | 1594 |
| 306 | 20250428 | 134400 | 9507832380 | 20000 | 20000 | 20050 | 19990 | 624 |
| 307 | 20250428 | 134300 | 9495341435 | 20050 | 20000 | 20050 | 20000 | 836 |
| 308 | 20250428 | 134200 | 9478607135 | 20050 | 20000 | 20050 | 20000 | 294 |
| 309 | 20250428 | 134100 | 9472716385 | 20000 | 20050 | 20050 | 20000 | 919 |
| 310 | 20250428 | 134000 | 9454322785 | 20050 | 20050 | 20050 | 20000 | 1013 |
| 311 | 20250428 | 133900 | 9434033585 | 20050 | 20050 | 20050 | 20050 | 441 |
| 312 | 20250428 | 133800 | 9425191535 | 20100 | 20050 | 20100 | 20050 | 244 |
| 313 | 20250428 | 133700 | 9420288485 | 20050 | 20050 | 20100 | 20000 | 555 |
| 314 | 20250428 | 133600 | 9409173635 | 20050 | 20100 | 20100 | 20050 | 1205 |
| 315 | 20250428 | 133500 | 9385011635 | 20100 | 20100 | 20100 | 20050 | 362 |
| 316 | 20250428 | 133400 | 9377737135 | 20100 | 20100 | 20150 | 20050 | 877 |
| 317 | 20250428 | 133300 | 9360101085 | 20100 | 20100 | 20100 | 20100 | 315 |
| 318 | 20250428 | 133200 | 9353769585 | 20100 | 20050 | 20100 | 20050 | 736 |
| 319 | 20250428 | 133100 | 9338998485 | 20050 | 20100 | 20100 | 20050 | 367 |
| 320 | 20250428 | 133000 | 9331622035 | 20050 | 20100 | 20100 | 20050 | 856 |
| 321 | 20250428 | 132900 | 9314447385 | 20100 | 20100 | 20100 | 20050 | 264 |
| 322 | 20250428 | 132800 | 9309141035 | 20050 | 20100 | 20100 | 20050 | 257 |
| 323 | 20250428 | 132700 | 9303975385 | 20050 | 20100 | 20100 | 20050 | 1493 |
| 324 | 20250428 | 132600 | 9274038235 | 20100 | 20050 | 20100 | 20050 | 1177 |
| 325 | 20250428 | 132500 | 9250428285 | 20050 | 20000 | 20050 | 20000 | 623 |
| 326 | 20250428 | 132400 | 9237954085 | 20050 | 20050 | 20050 | 20000 | 371 |
| 327 | 20250428 | 132300 | 9230517585 | 20050 | 20100 | 20100 | 20050 | 157 |
| 328 | 20250428 | 132200 | 9227362635 | 20100 | 20050 | 20100 | 20000 | 1283 |
| 329 | 20250428 | 132100 | 9201654485 | 20050 | 20000 | 20050 | 20000 | 285 |
| 330 | 20250428 | 132000 | 9195941085 | 20000 | 20050 | 20100 | 20000 | 529 |
| 331 | 20250428 | 131900 | 9185324185 | 20050 | 20050 | 20100 | 20050 | 650 |
| 332 | 20250428 | 131800 | 9172275485 | 20050 | 20050 | 20100 | 20000 | 610 |
| 333 | 20250428 | 131700 | 9160037035 | 20100 | 20100 | 20100 | 20050 | 370 |
| 334 | 20250428 | 131600 | 9152604885 | 20100 | 20100 | 20100 | 20050 | 613 |
| 335 | 20250428 | 131500 | 9140298060 | 20100 | 20050 | 20100 | 20000 | 655 |
| 336 | 20250428 | 131400 | 9127154060 | 20100 | 20050 | 20100 | 20050 | 1537 |
| 337 | 20250428 | 131300 | 9096320010 | 20050 | 20050 | 20050 | 20050 | 397 |
| 338 | 20250428 | 131200 | 9088360160 | 20000 | 20000 | 20050 | 19990 | 650 |
| 339 | 20250428 | 131100 | 9075351140 | 19990 | 20050 | 20050 | 19990 | 832 |
| 340 | 20250428 | 131000 | 9058699700 | 20000 | 20050 | 20050 | 20000 | 297 |
| 341 | 20250428 | 130900 | 9052747650 | 20050 | 20050 | 20050 | 20000 | 536 |
| 342 | 20250428 | 130800 | 9042023850 | 20050 | 20050 | 20050 | 20000 | 938 |
| 343 | 20250428 | 130700 | 9023243800 | 19990 | 20000 | 20050 | 19990 | 501 |
| 344 | 20250428 | 130600 | 9013209460 | 20000 | 20000 | 20050 | 20000 | 669 |
| 345 | 20250428 | 130500 | 8999819260 | 20000 | 19990 | 20050 | 19980 | 1291 |
| 346 | 20250428 | 130400 | 8974000030 | 19990 | 19960 | 19990 | 19960 | 640 |
| 347 | 20250428 | 130300 | 8961218270 | 19970 | 19950 | 19970 | 19950 | 276 |
| 348 | 20250428 | 130200 | 8955707090 | 19950 | 19950 | 19970 | 19940 | 467 |
| 349 | 20250428 | 130100 | 8946389200 | 19940 | 19970 | 19970 | 19940 | 354 |
| 350 | 20250428 | 130000 | 8939330270 | 19970 | 19950 | 19970 | 19950 | 645 |
| 351 | 20250428 | 125900 | 8926458820 | 19970 | 19970 | 19970 | 19950 | 1135 |
| 352 | 20250428 | 125800 | 8903803300 | 19970 | 19960 | 19970 | 19960 | 861 |
| 353 | 20250428 | 125700 | 8886615060 | 19960 | 19960 | 19960 | 19940 | 372 |
| 354 | 20250428 | 125600 | 8879190710 | 19970 | 19960 | 19970 | 19950 | 533 |
| 355 | 20250428 | 125500 | 8868552110 | 19960 | 19970 | 19980 | 19940 | 313 |
| 356 | 20250428 | 125400 | 8862302290 | 19940 | 19970 | 19980 | 19940 | 586 |
| 357 | 20250428 | 125300 | 8850600300 | 19960 | 19940 | 19960 | 19940 | 673 |
| 358 | 20250428 | 125200 | 8837171710 | 19950 | 19940 | 19970 | 19910 | 1420 |
| 359 | 20250428 | 125100 | 8808864360 | 19970 | 19970 | 19970 | 19930 | 1022 |
| 360 | 20250428 | 125000 | 8788478390 | 19970 | 19970 | 19980 | 19940 | 2312 |
| 361 | 20250428 | 124900 | 8742342920 | 19970 | 19960 | 19990 | 19960 | 261 |
| 362 | 20250428 | 124800 | 8737125950 | 19970 | 19970 | 19990 | 19970 | 559 |
| 363 | 20250428 | 124700 | 8725960710 | 19960 | 19970 | 19970 | 19960 | 679 |
| 364 | 20250428 | 124600 | 8712405260 | 19970 | 19960 | 19970 | 19960 | 351 |
| 365 | 20250428 | 124500 | 8705397360 | 19960 | 19960 | 19960 | 19950 | 752 |
| 366 | 20250428 | 124400 | 8690391250 | 19950 | 19970 | 19970 | 19950 | 408 |
| 367 | 20250428 | 124300 | 8682247840 | 19970 | 19940 | 19970 | 19940 | 1000 |
| 368 | 20250428 | 124200 | 8662298450 | 19950 | 19970 | 19970 | 19950 | 674 |
| 369 | 20250428 | 124100 | 8648845650 | 19950 | 19980 | 19980 | 19950 | 254 |
| 370 | 20250428 | 124000 | 8643774240 | 19980 | 19970 | 19980 | 19940 | 1016 |
| 371 | 20250428 | 123900 | 8623497910 | 19970 | 19970 | 19980 | 19970 | 424 |
| 372 | 20250428 | 123800 | 8615030550 | 19970 | 19970 | 19980 | 19970 | 686 |
| 373 | 20250428 | 123700 | 8601329050 | 19970 | 19970 | 19980 | 19960 | 879 |
| 374 | 20250428 | 123600 | 8583773950 | 19970 | 19980 | 19980 | 19970 | 683 |
| 375 | 20250428 | 123500 | 8570133630 | 19990 | 19970 | 19990 | 19960 | 843 |
| 376 | 20250428 | 123400 | 8553290540 | 19960 | 19990 | 19990 | 19960 | 780 |
| 377 | 20250428 | 123300 | 8537710770 | 19990 | 19950 | 19990 | 19950 | 688 |
| 378 | 20250428 | 123200 | 8523975780 | 19960 | 19960 | 19970 | 19960 | 314 |
| 379 | 20250428 | 123100 | 8517706470 | 19960 | 19970 | 19980 | 19960 | 976 |
| 380 | 20250428 | 123000 | 8498221050 | 19960 | 19970 | 19980 | 19960 | 474 |
| 381 | 20250428 | 122900 | 8488755640 | 19960 | 19970 | 19980 | 19960 | 453 |
| 382 | 20250428 | 122800 | 8479709690 | 19980 | 19970 | 19980 | 19960 | 435 |
| 383 | 20250428 | 122700 | 8471019720 | 19970 | 19990 | 19990 | 19970 | 461 |
| 384 | 20250428 | 122600 | 8461812840 | 19990 | 20000 | 20000 | 19970 | 2262 |
| 385 | 20250428 | 122500 | 8416612100 | 20000 | 20000 | 20000 | 19990 | 442 |
| 386 | 20250428 | 122400 | 8407772370 | 20000 | 20050 | 20050 | 19990 | 923 |
| 387 | 20250428 | 122300 | 8389293270 | 20050 | 20000 | 20050 | 19990 | 523 |
| 388 | 20250428 | 122200 | 8378831660 | 20000 | 19990 | 20000 | 19980 | 461 |
| 389 | 20250428 | 122100 | 8369615220 | 19990 | 19990 | 20000 | 19980 | 434 |
| 390 | 20250428 | 122000 | 8360939880 | 19990 | 19990 | 20000 | 19980 | 1096 |
| 391 | 20250428 | 121900 | 8339032070 | 19990 | 20000 | 20000 | 19980 | 490 |
| 392 | 20250428 | 121800 | 8329233870 | 20000 | 19990 | 20000 | 19980 | 612 |
| 393 | 20250428 | 121700 | 8317000060 | 19990 | 20000 | 20050 | 19990 | 740 |
| 394 | 20250428 | 121600 | 8302197710 | 20050 | 20050 | 20050 | 20000 | 680 |
| 395 | 20250428 | 121500 | 8288585860 | 20050 | 19990 | 20050 | 19980 | 997 |
| 396 | 20250428 | 121400 | 8268632410 | 19980 | 19990 | 20000 | 19980 | 460 |
| 397 | 20250428 | 121300 | 8259436640 | 19980 | 19980 | 19980 | 19980 | 732 |
| 398 | 20250428 | 121200 | 8244811280 | 19980 | 19990 | 19990 | 19970 | 230 |
| 399 | 20250428 | 121100 | 8240216260 | 19990 | 19960 | 19990 | 19960 | 573 |
| 400 | 20250428 | 121000 | 8228767000 | 19970 | 19960 | 19970 | 19950 | 631 |
| 401 | 20250428 | 120900 | 8216170640 | 19950 | 19960 | 19960 | 19950 | 354 |
| 402 | 20250428 | 120800 | 8209105170 | 19960 | 19960 | 19960 | 19950 | 1444 |
| 403 | 20250428 | 120700 | 8180286260 | 19970 | 19970 | 19970 | 19950 | 923 |
| 404 | 20250428 | 120600 | 8161861770 | 19960 | 19990 | 19990 | 19960 | 778 |
| 405 | 20250428 | 120500 | 8146331500 | 19990 | 19970 | 19990 | 19960 | 238 |
| 406 | 20250428 | 120400 | 8141574780 | 19970 | 20000 | 20050 | 19970 | 1200 |
| 407 | 20250428 | 120300 | 8117581020 | 20000 | 20000 | 20050 | 20000 | 639 |
| 408 | 20250428 | 120200 | 8104788420 | 20000 | 19980 | 20000 | 19980 | 629 |
| 409 | 20250428 | 120100 | 8092216540 | 19980 | 19960 | 19980 | 19950 | 1165 |
| 410 | 20250428 | 120000 | 8068962310 | 19960 | 19950 | 19960 | 19940 | 1291 |
| 411 | 20250428 | 115900 | 8043211850 | 19950 | 19940 | 19970 | 19940 | 786 |
| 412 | 20250428 | 115800 | 8027523660 | 19930 | 19950 | 19970 | 19930 | 1093 |
| 413 | 20250428 | 115700 | 8005716220 | 19950 | 19920 | 19980 | 19920 | 468 |
| 414 | 20250428 | 115600 | 7996368920 | 19920 | 20050 | 20050 | 19920 | 6380 |
| 415 | 20250428 | 115500 | 7868933720 | 20050 | 20100 | 20100 | 20000 | 406 |
| 416 | 20250428 | 115400 | 7860792770 | 20100 | 20150 | 20150 | 20050 | 1338 |
| 417 | 20250428 | 115300 | 7833940670 | 20100 | 20050 | 20150 | 20050 | 341 |
| 418 | 20250428 | 115200 | 7827080870 | 20100 | 20050 | 20150 | 20050 | 1061 |
| 419 | 20250428 | 115100 | 7805784570 | 20050 | 20150 | 20150 | 20050 | 479 |
| 420 | 20250428 | 115000 | 7796156270 | 20150 | 20100 | 20150 | 20050 | 859 |
| 421 | 20250428 | 114900 | 7778879770 | 20100 | 20100 | 20100 | 20050 | 484 |
| 422 | 20250428 | 114800 | 7769151970 | 20100 | 20100 | 20150 | 20050 | 795 |
| 423 | 20250428 | 114700 | 7753164120 | 20100 | 20150 | 20150 | 20050 | 761 |
| 424 | 20250428 | 114600 | 7737854820 | 20100 | 20100 | 20150 | 20100 | 293 |
| 425 | 20250428 | 114500 | 7731961970 | 20050 | 20100 | 20150 | 20050 | 1375 |
| 426 | 20250428 | 114400 | 7704317570 | 20100 | 20050 | 20100 | 20050 | 131 |
| 427 | 20250428 | 114300 | 7701684670 | 20150 | 20100 | 20150 | 20050 | 1223 |
| 428 | 20250428 | 114200 | 7677094070 | 20100 | 20050 | 20150 | 20050 | 367 |
| 429 | 20250428 | 114100 | 7669713870 | 20050 | 20050 | 20100 | 20050 | 867 |
| 430 | 20250428 | 114000 | 7652311570 | 20050 | 20050 | 20050 | 20000 | 3366 |
| 431 | 20250428 | 113900 | 7584964070 | 20050 | 20000 | 20050 | 20000 | 1548 |
| 432 | 20250428 | 113800 | 7553958670 | 20000 | 20050 | 20050 | 20000 | 444 |
| 433 | 20250428 | 113700 | 7545059370 | 20050 | 20000 | 20050 | 20000 | 553 |
| 434 | 20250428 | 113600 | 7533987620 | 20050 | 20000 | 20050 | 20000 | 560 |
| 435 | 20250428 | 113500 | 7522763170 | 20000 | 20000 | 20050 | 20000 | 702 |
| 436 | 20250428 | 113400 | 7508706270 | 20050 | 20000 | 20050 | 20000 | 390 |
| 437 | 20250428 | 113300 | 7500887320 | 20050 | 20000 | 20050 | 20000 | 1500 |
| 438 | 20250428 | 113200 | 7470868370 | 20050 | 20000 | 20050 | 20000 | 286 |
| 439 | 20250428 | 113100 | 7465135320 | 20000 | 20100 | 20100 | 20000 | 744 |
| 440 | 20250428 | 113000 | 7450213320 | 20100 | 20100 | 20150 | 20000 | 4292 |
| 441 | 20250428 | 112900 | 7363951320 | 20050 | 20050 | 20100 | 20000 | 418 |
| 442 | 20250428 | 112800 | 7355558720 | 20050 | 20100 | 20150 | 20050 | 1368 |
| 443 | 20250428 | 112700 | 7328066095 | 20050 | 20100 | 20100 | 20000 | 847 |
| 444 | 20250428 | 112600 | 7311073095 | 20100 | 20050 | 20100 | 20050 | 727 |
| 445 | 20250428 | 112500 | 7296483045 | 20100 | 20100 | 20100 | 20050 | 714 |
| 446 | 20250428 | 112400 | 7282137145 | 20050 | 20050 | 20100 | 20050 | 519 |
| 447 | 20250428 | 112300 | 7271729045 | 20100 | 20050 | 20100 | 20000 | 812 |
| 448 | 20250428 | 112200 | 7255442845 | 20100 | 20000 | 20100 | 20000 | 602 |
| 449 | 20250428 | 112100 | 7243346545 | 20050 | 20150 | 20150 | 20050 | 592 |
| 450 | 20250428 | 112000 | 7231463395 | 20150 | 20100 | 20150 | 20050 | 633 |
| 451 | 20250428 | 111900 | 7218755995 | 20100 | 20100 | 20100 | 20050 | 1387 |
| 452 | 20250428 | 111800 | 7190933845 | 20050 | 20050 | 20150 | 20050 | 934 |
| 453 | 20250428 | 111700 | 7172174845 | 20100 | 20150 | 20150 | 20100 | 1722 |
| 454 | 20250428 | 111600 | 7137551795 | 20200 | 20200 | 20200 | 20150 | 1031 |
| 455 | 20250428 | 111500 | 7116750645 | 20150 | 20200 | 20200 | 20100 | 599 |
| 456 | 20250428 | 111400 | 7104662445 | 20150 | 20200 | 20250 | 20150 | 784 |
| 457 | 20250428 | 111300 | 7088848145 | 20200 | 20100 | 20200 | 20100 | 2082 |
| 458 | 20250428 | 111200 | 7046901995 | 20100 | 20150 | 20200 | 20100 | 1063 |
| 459 | 20250428 | 111100 | 7025508395 | 20150 | 20100 | 20150 | 20050 | 2800 |
| 460 | 20250428 | 111000 | 6969196195 | 20100 | 20100 | 20150 | 20050 | 677 |
| 461 | 20250428 | 110900 | 6955586195 | 20100 | 20150 | 20150 | 20050 | 606 |
| 462 | 20250428 | 110800 | 6943405945 | 20150 | 20100 | 20200 | 20075 | 1267 |
| 463 | 20250428 | 110700 | 6917884495 | 20100 | 20100 | 20100 | 20050 | 995 |
| 464 | 20250428 | 110600 | 6897896995 | 20100 | 20000 | 20100 | 20000 | 775 |
| 465 | 20250428 | 110500 | 6882342345 | 20050 | 20000 | 20050 | 20000 | 2988 |
| 466 | 20250428 | 110400 | 6822540795 | 20000 | 20050 | 20050 | 20000 | 1633 |
| 467 | 20250428 | 110300 | 6789859695 | 20050 | 20050 | 20050 | 20000 | 814 |
| 468 | 20250428 | 110200 | 6773563870 | 20050 | 20050 | 20100 | 20050 | 1145 |
| 469 | 20250428 | 110100 | 6750576420 | 20100 | 20100 | 20100 | 20050 | 383 |
| 470 | 20250428 | 110000 | 6742878770 | 20000 | 20150 | 20150 | 20000 | 2087 |
| 471 | 20250428 | 105900 | 6700918820 | 20100 | 20100 | 20150 | 20050 | 1755 |
| 472 | 20250428 | 105800 | 6665668520 | 20150 | 20150 | 20150 | 20100 | 1349 |
| 473 | 20250428 | 105700 | 6638516570 | 20200 | 20150 | 20200 | 20100 | 1945 |
| 474 | 20250428 | 105600 | 6599308220 | 20200 | 20150 | 20200 | 20100 | 1123 |
| 475 | 20250428 | 105500 | 6576687320 | 20150 | 20250 | 20250 | 20150 | 2005 |
| 476 | 20250428 | 105400 | 6536192270 | 20250 | 20200 | 20250 | 20200 | 1019 |
| 477 | 20250428 | 105300 | 6515568020 | 20200 | 20200 | 20250 | 20200 | 1335 |
| 478 | 20250428 | 105200 | 6488562570 | 20200 | 20200 | 20250 | 20200 | 1540 |
| 479 | 20250428 | 105100 | 6457437570 | 20200 | 20200 | 20200 | 20150 | 2516 |
| 480 | 20250428 | 105000 | 6406666770 | 20200 | 20200 | 20250 | 20200 | 1004 |
| 481 | 20250428 | 104900 | 6386360170 | 20150 | 20250 | 20300 | 20150 | 2113 |
| 482 | 20250428 | 104800 | 6343594970 | 20300 | 20300 | 20350 | 20250 | 947 |
| 483 | 20250428 | 104700 | 6324371720 | 20300 | 20300 | 20350 | 20250 | 1442 |
| 484 | 20250428 | 104600 | 6295111570 | 20250 | 20250 | 20300 | 20250 | 1565 |
| 485 | 20250428 | 104500 | 6263377170 | 20300 | 20300 | 20350 | 20250 | 864 |
| 486 | 20250428 | 104400 | 6245838320 | 20300 | 20300 | 20350 | 20300 | 1713 |
| 487 | 20250428 | 104300 | 6211056670 | 20300 | 20300 | 20350 | 20300 | 1287 |
| 488 | 20250428 | 104200 | 6184886570 | 20300 | 20350 | 20350 | 20250 | 1437 |
| 489 | 20250428 | 104100 | 6155694270 | 20300 | 20300 | 20350 | 20250 | 2330 |
| 490 | 20250428 | 104000 | 6108362220 | 20300 | 20300 | 20350 | 20250 | 1263 |
| 491 | 20250428 | 103900 | 6082719120 | 20350 | 20350 | 20350 | 20250 | 912 |
| 492 | 20250428 | 103800 | 6064194620 | 20300 | 20300 | 20350 | 20250 | 1204 |
| 493 | 20250428 | 103700 | 6039723270 | 20350 | 20350 | 20400 | 20300 | 3267 |
| 494 | 20250428 | 103600 | 5973281470 | 20300 | 20350 | 20350 | 20300 | 894 |
| 495 | 20250428 | 103500 | 5955095920 | 20350 | 20350 | 20400 | 20300 | 2028 |
| 496 | 20250428 | 103400 | 5913832270 | 20350 | 20350 | 20350 | 20300 | 1102 |
| 497 | 20250428 | 103300 | 5891412120 | 20350 | 20300 | 20350 | 20300 | 983 |
| 498 | 20250428 | 103200 | 5871411870 | 20300 | 20350 | 20350 | 20300 | 1487 |
| 499 | 20250428 | 103100 | 5841172920 | 20350 | 20350 | 20400 | 20300 | 1929 |
| 500 | 20250428 | 103000 | 5801906920 | 20300 | 20350 | 20400 | 20300 | 1351 |
| 501 | 20250428 | 102900 | 5774391070 | 20350 | 20300 | 20400 | 20300 | 1655 |
| 502 | 20250428 | 102800 | 5740698770 | 20300 | 20350 | 20400 | 20300 | 2168 |
| 503 | 20250428 | 102700 | 5696620520 | 20350 | 20350 | 20350 | 20300 | 1039 |
| 504 | 20250428 | 102600 | 5675502170 | 20350 | 20350 | 20350 | 20300 | 961 |
| 505 | 20250428 | 102500 | 5655947770 | 20300 | 20300 | 20350 | 20300 | 2876 |
| 506 | 20250428 | 102400 | 5597459170 | 20300 | 20300 | 20300 | 20300 | 1620 |
| 507 | 20250428 | 102300 | 5564573170 | 20350 | 20300 | 20350 | 20250 | 1397 |
| 508 | 20250428 | 102200 | 5536223920 | 20300 | 20300 | 20300 | 20200 | 2175 |
| 509 | 20250428 | 102100 | 5492139620 | 20300 | 20250 | 20300 | 20250 | 1095 |
| 510 | 20250428 | 102000 | 5469932620 | 20300 | 20250 | 20300 | 20200 | 869 |
| 511 | 20250428 | 101900 | 5452325520 | 20300 | 20250 | 20350 | 20200 | 1093 |
| 512 | 20250428 | 101800 | 5430171670 | 20350 | 20250 | 20350 | 20250 | 1041 |
| 513 | 20250428 | 101700 | 5409043720 | 20250 | 20250 | 20300 | 20200 | 2757 |
| 514 | 20250428 | 101600 | 5353248545 | 20250 | 20250 | 20300 | 20250 | 1895 |
| 515 | 20250428 | 101500 | 5314864195 | 20350 | 20250 | 20350 | 20250 | 2187 |
| 516 | 20250428 | 101400 | 5270487295 | 20250 | 20250 | 20300 | 20200 | 1199 |
| 517 | 20250428 | 101300 | 5246222245 | 20250 | 20250 | 20300 | 20200 | 741 |
| 518 | 20250428 | 101200 | 5231209345 | 20250 | 20200 | 20300 | 20200 | 1456 |
| 519 | 20250428 | 101100 | 5201781795 | 20200 | 20200 | 20300 | 20200 | 1305 |
| 520 | 20250428 | 101000 | 5175400645 | 20200 | 20150 | 20300 | 20150 | 1257 |
| 521 | 20250428 | 100900 | 5149983645 | 20150 | 20100 | 20200 | 20100 | 963 |
| 522 | 20250428 | 100800 | 5130577545 | 20100 | 20050 | 20200 | 20050 | 796 |
| 523 | 20250428 | 100700 | 5114537545 | 20100 | 20150 | 20200 | 20100 | 673 |
| 524 | 20250428 | 100600 | 5100977745 | 20150 | 20150 | 20200 | 20100 | 1034 |
| 525 | 20250428 | 100500 | 5080142895 | 20150 | 20250 | 20250 | 20100 | 1105 |
| 526 | 20250428 | 100400 | 5057844645 | 20200 | 20150 | 20200 | 20100 | 808 |
| 527 | 20250428 | 100300 | 5041553795 | 20150 | 20200 | 20200 | 20050 | 1120 |
| 528 | 20250428 | 100200 | 5019008995 | 20150 | 20200 | 20200 | 20100 | 834 |
| 529 | 20250428 | 100100 | 5002217945 | 20150 | 20150 | 20200 | 20100 | 2333 |
| 530 | 20250428 | 100000 | 4955214395 | 20150 | 20250 | 20350 | 20150 | 13199 |
| 531 | 20250428 | 095900 | 4688071145 | 20250 | 20350 | 20400 | 20250 | 1712 |
| 532 | 20250428 | 095800 | 4653280795 | 20250 | 20300 | 20400 | 20250 | 2202 |
| 533 | 20250428 | 095700 | 4608535795 | 20350 | 20250 | 20350 | 20250 | 5503 |
| 534 | 20250428 | 095600 | 4496749645 | 20250 | 20300 | 20350 | 20250 | 4345 |
| 535 | 20250428 | 095500 | 4408546920 | 20300 | 20300 | 20300 | 20250 | 1100 |
| 536 | 20250428 | 095400 | 4386237270 | 20250 | 20250 | 20300 | 20200 | 1550 |
| 537 | 20250428 | 095300 | 4354800720 | 20250 | 20250 | 20300 | 20200 | 1040 |
| 538 | 20250428 | 095200 | 4333732620 | 20200 | 20250 | 20300 | 20200 | 1721 |
| 539 | 20250428 | 095100 | 4298870420 | 20250 | 20250 | 20300 | 20250 | 1557 |
| 540 | 20250428 | 095000 | 4267320070 | 20200 | 20150 | 20250 | 20100 | 3968 |
| 541 | 20250428 | 094900 | 4187156720 | 20150 | 20100 | 20150 | 20100 | 1791 |
| 542 | 20250428 | 094800 | 4151113220 | 20150 | 20100 | 20150 | 20050 | 728 |
| 543 | 20250428 | 094700 | 4136473420 | 20100 | 20050 | 20100 | 20050 | 898 |
| 544 | 20250428 | 094600 | 4118424970 | 20050 | 20000 | 20100 | 20000 | 1282 |
| 545 | 20250428 | 094500 | 4092720920 | 20000 | 20050 | 20050 | 19990 | 746 |
| 546 | 20250428 | 094400 | 4077783840 | 20050 | 20050 | 20050 | 20050 | 571 |
| 547 | 20250428 | 094300 | 4066335290 | 19970 | 20050 | 20100 | 19970 | 2660 |
| 548 | 20250428 | 094200 | 4013145230 | 19990 | 20050 | 20050 | 19990 | 1519 |
| 549 | 20250428 | 094100 | 3982742350 | 20050 | 20050 | 20100 | 20000 | 882 |
| 550 | 20250428 | 094000 | 3965058900 | 20050 | 20050 | 20050 | 19970 | 1512 |
| 551 | 20250428 | 093900 | 3934774510 | 20050 | 20100 | 20150 | 20000 | 1130 |
| 552 | 20250428 | 093800 | 3912086260 | 20150 | 20050 | 20150 | 20050 | 1033 |
| 553 | 20250428 | 093700 | 3891329360 | 20050 | 20000 | 20050 | 20000 | 701 |
| 554 | 20250428 | 093600 | 3877288060 | 20100 | 20150 | 20150 | 20050 | 1315 |
| 555 | 20250428 | 093500 | 3850879210 | 20150 | 20100 | 20150 | 20050 | 1258 |
| 556 | 20250428 | 093400 | 3825620010 | 20150 | 20150 | 20150 | 20000 | 1334 |
| 557 | 20250428 | 093300 | 3798833510 | 20100 | 19990 | 20100 | 19910 | 2785 |
| 558 | 20250428 | 093200 | 3742979200 | 19970 | 20050 | 20100 | 19970 | 6233 |
| 559 | 20250428 | 093100 | 3618285680 | 20050 | 19950 | 20050 | 19950 | 1877 |
| 560 | 20250428 | 093000 | 3580754710 | 19910 | 19940 | 19960 | 19910 | 557 |
| 561 | 20250428 | 092900 | 3569643940 | 19950 | 19940 | 19950 | 19900 | 1771 |
| 562 | 20250428 | 092800 | 3534348260 | 19950 | 19960 | 19960 | 19880 | 1034 |
| 563 | 20250428 | 092700 | 3513756990 | 19960 | 19940 | 19980 | 19870 | 2002 |
| 564 | 20250428 | 092600 | 3473888710 | 19940 | 19890 | 19940 | 19880 | 1339 |
| 565 | 20250428 | 092500 | 3447251870 | 19890 | 19970 | 19970 | 19840 | 2318 |
| 566 | 20250428 | 092400 | 3401136340 | 19930 | 19970 | 19970 | 19860 | 2945 |
| 567 | 20250428 | 092300 | 3342472020 | 19970 | 19980 | 19980 | 19890 | 3118 |
| 568 | 20250428 | 092200 | 3280285750 | 19950 | 20050 | 20050 | 19950 | 1705 |
| 569 | 20250428 | 092100 | 3246189680 | 20000 | 19980 | 20100 | 19980 | 1353 |
| 570 | 20250428 | 092000 | 3219099650 | 20050 | 19960 | 20050 | 19950 | 3185 |
| 571 | 20250428 | 091900 | 3155381260 | 20050 | 19920 | 20050 | 19890 | 5727 |
| 572 | 20250428 | 091800 | 3041206345 | 19890 | 19910 | 19980 | 19880 | 4846 |
| 573 | 20250428 | 091700 | 2944642935 | 19880 | 19960 | 19980 | 19880 | 3768 |
| 574 | 20250428 | 091600 | 2869552125 | 19960 | 20000 | 20000 | 19960 | 2066 |
| 575 | 20250428 | 091500 | 2828270325 | 19960 | 19950 | 20050 | 19860 | 4944 |
| 576 | 20250428 | 091400 | 2729648015 | 19950 | 20000 | 20100 | 19930 | 1952 |
| 577 | 20250428 | 091300 | 2690615795 | 20050 | 19810 | 20050 | 19810 | 4169 |
| 578 | 20250428 | 091200 | 2607537835 | 19860 | 19970 | 19990 | 19800 | 4942 |
| 579 | 20250428 | 091100 | 2509302705 | 20050 | 20050 | 20050 | 19940 | 3521 |
| 580 | 20250428 | 091000 | 2438988705 | 20050 | 20200 | 20250 | 19960 | 11008 |
| 581 | 20250428 | 090900 | 2218467125 | 20200 | 20200 | 20250 | 20150 | 4193 |
| 582 | 20250428 | 090800 | 2133726975 | 20200 | 20050 | 20200 | 20050 | 9566 |
| 583 | 20250428 | 090700 | 1941556025 | 20050 | 20200 | 20300 | 20050 | 18763 |
| 584 | 20250428 | 090600 | 1562994925 | 20200 | 20200 | 20250 | 20050 | 2439 |
| 585 | 20250428 | 090500 | 1513786975 | 20250 | 20200 | 20250 | 20100 | 4313 |
| 586 | 20250428 | 090400 | 1426657975 | 20150 | 20150 | 20300 | 20100 | 2831 |
| 587 | 20250428 | 090300 | 1369471725 | 20150 | 20150 | 20400 | 20100 | 2357 |
| 588 | 20250428 | 090200 | 1321827225 | 20250 | 20200 | 20250 | 19990 | 16674 |
| 589 | 20250428 | 090100 | 986940250 | 20200 | 20400 | 20450 | 20100 | 7311 |
| 590 | 20250428 | 090000 | 838750150 | 20450 | 20350 | 20650 | 20300 | 41016 |