32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 3 | 20250429 | 184700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250429 | 184600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250429 | 184500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250429 | 184400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250429 | 184300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250429 | 184200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250429 | 184100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250429 | 184000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250429 | 183900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250429 | 183800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250429 | 183700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250429 | 183600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250429 | 183500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250429 | 183400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250429 | 183300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250429 | 183200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250429 | 183100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250429 | 183000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250429 | 182900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250429 | 182800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250429 | 182700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250429 | 182600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250429 | 182500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250429 | 182400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250429 | 182300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250429 | 182200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250429 | 182100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250429 | 182000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250429 | 181900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250429 | 181800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 33 | 20250429 | 181700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250429 | 181600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250429 | 181500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250429 | 181400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250429 | 181300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250429 | 181200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250429 | 181100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250429 | 181000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250429 | 180900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250429 | 180800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250429 | 180700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250429 | 180600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250429 | 180500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250429 | 180400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250429 | 180300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250429 | 180200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250429 | 180100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250429 | 180000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250429 | 175900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250429 | 175800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250429 | 175700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250429 | 175600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250429 | 175500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250429 | 175400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250429 | 175300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250429 | 175200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250429 | 175100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250429 | 175000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250429 | 174900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250429 | 174800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 63 | 20250429 | 174700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250429 | 174600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250429 | 174500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250429 | 174400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250429 | 174300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250429 | 174200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250429 | 174100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250429 | 174000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250429 | 173900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250429 | 173800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250429 | 173700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250429 | 173600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250429 | 173500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250429 | 173400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250429 | 173300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250429 | 173200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250429 | 173100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250429 | 173000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250429 | 172900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250429 | 172800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250429 | 172700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250429 | 172600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250429 | 172500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250429 | 172400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250429 | 172300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250429 | 172200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250429 | 172100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250429 | 172000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250429 | 171900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250429 | 171800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 93 | 20250429 | 171700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250429 | 171600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250429 | 171500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250429 | 171400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250429 | 171300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250429 | 171200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250429 | 171100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250429 | 171000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250429 | 170900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250429 | 170800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250429 | 170700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250429 | 170600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250429 | 170500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250429 | 170400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250429 | 170300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250429 | 170200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250429 | 170100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250429 | 170000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250429 | 165900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250429 | 165800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250429 | 165700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250429 | 165600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250429 | 165500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250429 | 165400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250429 | 165300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250429 | 165200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250429 | 165100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250429 | 165000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250429 | 164900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250429 | 164800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 123 | 20250429 | 164700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250429 | 164600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250429 | 164500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250429 | 164400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250429 | 164300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250429 | 164200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250429 | 164100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250429 | 164000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250429 | 163900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250429 | 163800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250429 | 163700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250429 | 163600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250429 | 163500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250429 | 163400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250429 | 163300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250429 | 163200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250429 | 163100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250429 | 163000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250429 | 162900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250429 | 162800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250429 | 162700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250429 | 162600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250429 | 162500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250429 | 162400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250429 | 162300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250429 | 162200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250429 | 162100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250429 | 162000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250429 | 161900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250429 | 161800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 153 | 20250429 | 161700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250429 | 161600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250429 | 161500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250429 | 161400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250429 | 161300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250429 | 161200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250429 | 161100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250429 | 161000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250429 | 160900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250429 | 160800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250429 | 160700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250429 | 160600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250429 | 160500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250429 | 160400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250429 | 160300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250429 | 160200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250429 | 160100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250429 | 160000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250429 | 155900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250429 | 155800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250429 | 155700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250429 | 155600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250429 | 155500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250429 | 155400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250429 | 155300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250429 | 155200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250429 | 155100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250429 | 155000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250429 | 154900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250429 | 154800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 183 | 20250429 | 154700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250429 | 154600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250429 | 154500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250429 | 154400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250429 | 154300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250429 | 154200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250429 | 154100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250429 | 154000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250429 | 153900 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250429 | 153800 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250429 | 153700 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250429 | 153600 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250429 | 153500 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250429 | 153400 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250429 | 153300 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250429 | 153200 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250429 | 153100 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250429 | 153000 | 10914290590 | 20000 | 20000 | 20000 | 20000 | 9169 |
| 201 | 20250429 | 152900 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20250429 | 152800 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20250429 | 152700 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20250429 | 152600 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20250429 | 152500 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20250429 | 152400 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20250429 | 152300 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250429 | 152200 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250429 | 152100 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250429 | 152000 | 10730910590 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250429 | 151900 | 10730910590 | 19970 | 19990 | 20100 | 19970 | 3359 |
| 212 | 20250429 | 151800 | 10663733960 | 19990 | 19970 | 19990 | 19970 | 1885 |
| 213 | 20250429 | 151700 | 10626072880 | 19970 | 19970 | 19980 | 19970 | 1647 |
| 214 | 20250429 | 151600 | 10593169070 | 19970 | 19970 | 19980 | 19970 | 738 |
| 215 | 20250429 | 151500 | 10578429290 | 19970 | 19970 | 19980 | 19970 | 323 |
| 216 | 20250429 | 151400 | 10571978790 | 19980 | 19990 | 19990 | 19950 | 748 |
| 217 | 20250429 | 151300 | 10557039140 | 19980 | 20050 | 20050 | 19900 | 5983 |
| 218 | 20250429 | 151200 | 10437533450 | 20000 | 20000 | 20050 | 20000 | 1648 |
| 219 | 20250429 | 151100 | 10404565500 | 20050 | 20050 | 20050 | 20000 | 721 |
| 220 | 20250429 | 151000 | 10390124050 | 20000 | 20000 | 20050 | 20000 | 734 |
| 221 | 20250429 | 150900 | 10375428550 | 20000 | 20000 | 20050 | 20000 | 1501 |
| 222 | 20250429 | 150800 | 10345379050 | 20000 | 20000 | 20050 | 20000 | 885 |
| 223 | 20250429 | 150700 | 10327669700 | 20000 | 20000 | 20050 | 20000 | 533 |
| 224 | 20250429 | 150600 | 10317005500 | 20050 | 20000 | 20050 | 20000 | 754 |
| 225 | 20250429 | 150500 | 10301920700 | 20000 | 20000 | 20050 | 20000 | 2508 |
| 226 | 20250429 | 150400 | 10251670300 | 20000 | 20050 | 20050 | 20000 | 887 |
| 227 | 20250429 | 150300 | 10233908500 | 20050 | 20050 | 20100 | 20000 | 1501 |
| 228 | 20250429 | 150200 | 10203809050 | 20000 | 20000 | 20100 | 20000 | 4948 |
| 229 | 20250429 | 150100 | 10104532650 | 20000 | 19990 | 20050 | 19980 | 2098 |
| 230 | 20250429 | 150000 | 10062544850 | 20000 | 19990 | 20050 | 19990 | 5771 |
| 231 | 20250429 | 145900 | 9947108150 | 19990 | 20000 | 20000 | 19990 | 1861 |
| 232 | 20250429 | 145800 | 9909899170 | 20000 | 20000 | 20050 | 20000 | 1025 |
| 233 | 20250429 | 145700 | 9889392820 | 20000 | 20050 | 20050 | 20000 | 1220 |
| 234 | 20250429 | 145600 | 9864979220 | 20050 | 20000 | 20050 | 20000 | 846 |
| 235 | 20250429 | 145500 | 9848047820 | 20000 | 20050 | 20050 | 19990 | 5000 |
| 236 | 20250429 | 145400 | 9748045060 | 20000 | 20050 | 20050 | 20000 | 786 |
| 237 | 20250429 | 145300 | 9732316510 | 20000 | 20000 | 20050 | 20000 | 701 |
| 238 | 20250429 | 145200 | 9718291810 | 20050 | 20000 | 20050 | 20000 | 1104 |
| 239 | 20250429 | 145100 | 9696193860 | 20000 | 20050 | 20050 | 20000 | 538 |
| 240 | 20250429 | 145000 | 9685426060 | 20050 | 20000 | 20100 | 20000 | 2563 |
| 241 | 20250429 | 144900 | 9634035610 | 20000 | 20000 | 20050 | 20000 | 4045 |
| 242 | 20250429 | 144800 | 9553123610 | 20000 | 20000 | 20100 | 20000 | 2092 |
| 243 | 20250429 | 144700 | 9511203860 | 20000 | 20050 | 20050 | 20000 | 933 |
| 244 | 20250429 | 144600 | 9492529310 | 20000 | 20000 | 20050 | 20000 | 723 |
| 245 | 20250429 | 144500 | 9478047360 | 20000 | 20000 | 20050 | 20000 | 2482 |
| 246 | 20250429 | 144400 | 9428315460 | 20000 | 20050 | 20050 | 20000 | 1071 |
| 247 | 20250429 | 144300 | 9406887710 | 20050 | 20000 | 20050 | 19990 | 831 |
| 248 | 20250429 | 144200 | 9390252610 | 20000 | 20050 | 20050 | 20000 | 956 |
| 249 | 20250429 | 144100 | 9371126410 | 20000 | 20050 | 20100 | 20000 | 2268 |
| 250 | 20250429 | 144000 | 9325749960 | 20050 | 20000 | 20100 | 20000 | 2982 |
| 251 | 20250429 | 143900 | 9265965060 | 20050 | 20100 | 20100 | 20050 | 3699 |
| 252 | 20250429 | 143800 | 9191780960 | 20050 | 20100 | 20100 | 20050 | 1049 |
| 253 | 20250429 | 143700 | 9170719760 | 20100 | 20150 | 20150 | 20100 | 1269 |
| 254 | 20250429 | 143600 | 9145201610 | 20100 | 20100 | 20150 | 20100 | 736 |
| 255 | 20250429 | 143500 | 9130396210 | 20100 | 20100 | 20200 | 20050 | 2326 |
| 256 | 20250429 | 143400 | 9083545660 | 20100 | 20100 | 20150 | 20050 | 1834 |
| 257 | 20250429 | 143300 | 9046673060 | 20150 | 20100 | 20150 | 20100 | 821 |
| 258 | 20250429 | 143200 | 9030158960 | 20100 | 20150 | 20150 | 20100 | 561 |
| 259 | 20250429 | 143100 | 9018881410 | 20100 | 20150 | 20150 | 20100 | 1214 |
| 260 | 20250429 | 143000 | 8994436910 | 20150 | 20150 | 20250 | 20100 | 3147 |
| 261 | 20250429 | 142900 | 8930955960 | 20150 | 20100 | 20200 | 20050 | 4647 |
| 262 | 20250429 | 142800 | 8837373360 | 20150 | 20150 | 20150 | 20100 | 2560 |
| 263 | 20250429 | 142700 | 8785874560 | 20150 | 20200 | 20200 | 20100 | 2713 |
| 264 | 20250429 | 142600 | 8731177410 | 20200 | 20200 | 20250 | 20150 | 1423 |
| 265 | 20250429 | 142500 | 8702445310 | 20150 | 20200 | 20250 | 20150 | 2917 |
| 266 | 20250429 | 142400 | 8643512235 | 20150 | 20150 | 20200 | 20150 | 1128 |
| 267 | 20250429 | 142300 | 8620767635 | 20200 | 20100 | 20250 | 20100 | 8084 |
| 268 | 20250429 | 142200 | 8457459335 | 20100 | 20150 | 20150 | 20100 | 2302 |
| 269 | 20250429 | 142100 | 8411096585 | 20150 | 20150 | 20150 | 20150 | 404 |
| 270 | 20250429 | 142000 | 8402955985 | 20150 | 20100 | 20200 | 20100 | 2485 |
| 271 | 20250429 | 141900 | 8352837685 | 20150 | 20150 | 20150 | 20100 | 3284 |
| 272 | 20250429 | 141800 | 8286681235 | 20200 | 20150 | 20200 | 20150 | 954 |
| 273 | 20250429 | 141700 | 8267445785 | 20150 | 20200 | 20200 | 20150 | 1923 |
| 274 | 20250429 | 141600 | 8228663635 | 20200 | 20150 | 20200 | 20150 | 884 |
| 275 | 20250429 | 141500 | 8210834635 | 20200 | 20150 | 20200 | 20150 | 3047 |
| 276 | 20250429 | 141400 | 8149308185 | 20150 | 20200 | 20200 | 20150 | 1101 |
| 277 | 20250429 | 141300 | 8127107585 | 20150 | 20150 | 20200 | 20150 | 986 |
| 278 | 20250429 | 141200 | 8107230685 | 20200 | 20150 | 20200 | 20150 | 579 |
| 279 | 20250429 | 141100 | 8095551935 | 20150 | 20200 | 20200 | 20150 | 953 |
| 280 | 20250429 | 141000 | 8076332685 | 20150 | 20150 | 20200 | 20150 | 2182 |
| 281 | 20250429 | 140900 | 8032292335 | 20200 | 20200 | 20200 | 20150 | 732 |
| 282 | 20250429 | 140800 | 8017531235 | 20200 | 20150 | 20200 | 20150 | 1211 |
| 283 | 20250429 | 140700 | 7993122985 | 20150 | 20150 | 20200 | 20150 | 626 |
| 284 | 20250429 | 140600 | 7980496585 | 20150 | 20150 | 20200 | 20150 | 2903 |
| 285 | 20250429 | 140500 | 7921994985 | 20150 | 20200 | 20200 | 20150 | 1074 |
| 286 | 20250429 | 140400 | 7900323135 | 20200 | 20150 | 20200 | 20150 | 1469 |
| 287 | 20250429 | 140300 | 7870664735 | 20200 | 20150 | 20200 | 20150 | 975 |
| 288 | 20250429 | 140200 | 7851004585 | 20150 | 20150 | 20200 | 20150 | 605 |
| 289 | 20250429 | 140100 | 7838806835 | 20200 | 20150 | 20200 | 20150 | 940 |
| 290 | 20250429 | 140000 | 7819852085 | 20150 | 20150 | 20200 | 20150 | 349 |
| 291 | 20250429 | 135900 | 7812819135 | 20200 | 20100 | 20200 | 20100 | 2469 |
| 292 | 20250429 | 135800 | 7763067685 | 20100 | 20100 | 20150 | 20100 | 640 |
| 293 | 20250429 | 135700 | 7750196935 | 20100 | 20150 | 20150 | 20100 | 895 |
| 294 | 20250429 | 135600 | 7732192285 | 20100 | 20050 | 20150 | 20050 | 790 |
| 295 | 20250429 | 135500 | 7716311785 | 20050 | 20100 | 20150 | 20050 | 1085 |
| 296 | 20250429 | 135400 | 7694497085 | 20100 | 20100 | 20150 | 20050 | 950 |
| 297 | 20250429 | 135300 | 7675397135 | 20100 | 20100 | 20150 | 20100 | 3152 |
| 298 | 20250429 | 135200 | 7612034585 | 20100 | 20100 | 20150 | 20100 | 855 |
| 299 | 20250429 | 135100 | 7594839085 | 20150 | 20150 | 20150 | 20100 | 978 |
| 300 | 20250429 | 135000 | 7575145035 | 20150 | 20100 | 20150 | 20100 | 835 |
| 301 | 20250429 | 134900 | 7558341085 | 20100 | 20100 | 20150 | 20100 | 945 |
| 302 | 20250429 | 134800 | 7539319685 | 20100 | 20150 | 20150 | 20100 | 1046 |
| 303 | 20250429 | 134700 | 7518268685 | 20150 | 20150 | 20200 | 20100 | 1603 |
| 304 | 20250429 | 134600 | 7485972335 | 20150 | 20150 | 20200 | 20150 | 4499 |
| 305 | 20250429 | 134500 | 7395300635 | 20100 | 20100 | 20150 | 20100 | 858 |
| 306 | 20250429 | 134400 | 7378042685 | 20100 | 20100 | 20150 | 20100 | 611 |
| 307 | 20250429 | 134300 | 7365749935 | 20150 | 20100 | 20150 | 20100 | 567 |
| 308 | 20250429 | 134200 | 7354345235 | 20100 | 20150 | 20150 | 20100 | 2106 |
| 309 | 20250429 | 134100 | 7311989785 | 20150 | 20100 | 20150 | 20100 | 803 |
| 310 | 20250429 | 134000 | 7295822885 | 20100 | 20100 | 20150 | 20100 | 661 |
| 311 | 20250429 | 133900 | 7282526935 | 20100 | 20100 | 20150 | 20100 | 1720 |
| 312 | 20250429 | 133800 | 7247943260 | 20150 | 20150 | 20150 | 20100 | 1422 |
| 313 | 20250429 | 133700 | 7219346010 | 20100 | 20100 | 20150 | 20100 | 548 |
| 314 | 20250429 | 133600 | 7208321660 | 20150 | 20100 | 20150 | 20100 | 636 |
| 315 | 20250429 | 133500 | 7195529710 | 20100 | 20100 | 20150 | 20100 | 476 |
| 316 | 20250429 | 133400 | 7185952835 | 20100 | 20100 | 20150 | 20100 | 1325 |
| 317 | 20250429 | 133300 | 7159308735 | 20100 | 20100 | 20150 | 20100 | 602 |
| 318 | 20250429 | 133200 | 7147198235 | 20100 | 20100 | 20150 | 20100 | 591 |
| 319 | 20250429 | 133100 | 7135307985 | 20100 | 20100 | 20150 | 20100 | 757 |
| 320 | 20250429 | 133000 | 7120081085 | 20100 | 20100 | 20150 | 20100 | 611 |
| 321 | 20250429 | 132900 | 7107793485 | 20100 | 20100 | 20150 | 20100 | 543 |
| 322 | 20250429 | 132800 | 7096864535 | 20100 | 20100 | 20100 | 20100 | 781 |
| 323 | 20250429 | 132700 | 7081166435 | 20100 | 20100 | 20150 | 20100 | 966 |
| 324 | 20250429 | 132600 | 7061741535 | 20150 | 20100 | 20150 | 20100 | 3343 |
| 325 | 20250429 | 132500 | 6994535035 | 20100 | 20150 | 20150 | 20100 | 799 |
| 326 | 20250429 | 132400 | 6978441285 | 20150 | 20150 | 20200 | 20100 | 988 |
| 327 | 20250429 | 132300 | 6958526785 | 20150 | 20150 | 20200 | 20150 | 1396 |
| 328 | 20250429 | 132200 | 6930365635 | 20150 | 20050 | 20200 | 20050 | 3298 |
| 329 | 20250429 | 132100 | 6863929135 | 20050 | 20100 | 20100 | 20050 | 708 |
| 330 | 20250429 | 132000 | 6849716835 | 20100 | 20100 | 20150 | 20050 | 1447 |
| 331 | 20250429 | 131900 | 6820620485 | 20100 | 20150 | 20150 | 20100 | 394 |
| 332 | 20250429 | 131800 | 6812691735 | 20100 | 20100 | 20150 | 20100 | 1110 |
| 333 | 20250429 | 131700 | 6790367885 | 20100 | 20150 | 20150 | 20100 | 492 |
| 334 | 20250429 | 131600 | 6780473735 | 20150 | 20100 | 20150 | 20100 | 780 |
| 335 | 20250429 | 131500 | 6764778235 | 20150 | 20050 | 20150 | 20050 | 724 |
| 336 | 20250429 | 131400 | 6750222285 | 20050 | 20050 | 20100 | 20050 | 1063 |
| 337 | 20250429 | 131300 | 6728896335 | 20100 | 20050 | 20100 | 20000 | 1651 |
| 338 | 20250429 | 131200 | 6695789535 | 20050 | 20100 | 20100 | 20050 | 812 |
| 339 | 20250429 | 131100 | 6679475535 | 20100 | 20100 | 20150 | 20100 | 785 |
| 340 | 20250429 | 131000 | 6663687135 | 20100 | 20150 | 20200 | 20100 | 2266 |
| 341 | 20250429 | 130900 | 6618094535 | 20150 | 20150 | 20200 | 20150 | 1255 |
| 342 | 20250429 | 130800 | 6592788585 | 20150 | 20100 | 20200 | 20100 | 1231 |
| 343 | 20250429 | 130700 | 6567961210 | 20050 | 20150 | 20200 | 20050 | 2708 |
| 344 | 20250429 | 130600 | 6513386610 | 20150 | 20250 | 20250 | 20150 | 2791 |
| 345 | 20250429 | 130500 | 6457034910 | 20250 | 20250 | 20300 | 20200 | 2472 |
| 346 | 20250429 | 130400 | 6407028560 | 20200 | 20250 | 20300 | 20200 | 4794 |
| 347 | 20250429 | 130300 | 6309842710 | 20300 | 20200 | 20300 | 20200 | 3178 |
| 348 | 20250429 | 130200 | 6245446810 | 20250 | 20200 | 20300 | 20150 | 3587 |
| 349 | 20250429 | 130100 | 6172858160 | 20250 | 20200 | 20250 | 20150 | 4674 |
| 350 | 20250429 | 130000 | 6078397710 | 20150 | 20150 | 20200 | 20100 | 2364 |
| 351 | 20250429 | 125900 | 6030746910 | 20200 | 20100 | 20200 | 20050 | 3450 |
| 352 | 20250429 | 125800 | 5961289910 | 20100 | 20100 | 20150 | 20050 | 3704 |
| 353 | 20250429 | 125700 | 5886735510 | 20100 | 20000 | 20100 | 20000 | 5028 |
| 354 | 20250429 | 125600 | 5785962960 | 20000 | 19940 | 20050 | 19930 | 4370 |
| 355 | 20250429 | 125500 | 5698673740 | 19930 | 19920 | 19950 | 19920 | 1854 |
| 356 | 20250429 | 125400 | 5661697940 | 19920 | 19920 | 19940 | 19920 | 568 |
| 357 | 20250429 | 125300 | 5650379940 | 19940 | 19910 | 19940 | 19900 | 1381 |
| 358 | 20250429 | 125200 | 5622876970 | 19910 | 19910 | 19930 | 19910 | 977 |
| 359 | 20250429 | 125100 | 5603416080 | 19910 | 19950 | 19950 | 19860 | 1356 |
| 360 | 20250429 | 125000 | 5576392790 | 19960 | 19980 | 19990 | 19950 | 4124 |
| 361 | 20250429 | 124900 | 5494039610 | 19980 | 19970 | 19990 | 19960 | 734 |
| 362 | 20250429 | 124800 | 5479373840 | 19960 | 19970 | 19980 | 19960 | 1577 |
| 363 | 20250429 | 124700 | 5447883490 | 19970 | 19970 | 19990 | 19950 | 2408 |
| 364 | 20250429 | 124600 | 5399789550 | 19970 | 19900 | 19990 | 19900 | 4920 |
| 365 | 20250429 | 124500 | 5301622340 | 19940 | 19860 | 19940 | 19860 | 5009 |
| 366 | 20250429 | 124400 | 5201836610 | 19870 | 19850 | 19870 | 19830 | 1014 |
| 367 | 20250429 | 124300 | 5181717110 | 19850 | 19860 | 19890 | 19800 | 4009 |
| 368 | 20250429 | 124200 | 5102136650 | 19870 | 19870 | 19880 | 19860 | 1204 |
| 369 | 20250429 | 124100 | 5078214010 | 19870 | 19890 | 19900 | 19870 | 1955 |
| 370 | 20250429 | 124000 | 5039337580 | 19900 | 19910 | 19910 | 19880 | 1175 |
| 371 | 20250429 | 123900 | 5015957560 | 19910 | 19850 | 19910 | 19850 | 2457 |
| 372 | 20250429 | 123800 | 4967109900 | 19850 | 19840 | 19860 | 19810 | 734 |
| 373 | 20250429 | 123700 | 4952542720 | 19850 | 19830 | 19860 | 19830 | 908 |
| 374 | 20250429 | 123600 | 4934522620 | 19830 | 19830 | 19830 | 19810 | 884 |
| 375 | 20250429 | 123500 | 4916996140 | 19820 | 19810 | 19850 | 19780 | 939 |
| 376 | 20250429 | 123400 | 4898387730 | 19800 | 19840 | 19880 | 19800 | 2687 |
| 377 | 20250429 | 123300 | 4845030460 | 19860 | 19770 | 19860 | 19760 | 2532 |
| 378 | 20250429 | 123200 | 4794811960 | 19760 | 19710 | 19760 | 19700 | 1416 |
| 379 | 20250429 | 123100 | 4766869200 | 19730 | 19680 | 19730 | 19680 | 1713 |
| 380 | 20250429 | 123000 | 4733118530 | 19680 | 19670 | 19700 | 19670 | 421 |
| 381 | 20250429 | 122900 | 4724831780 | 19670 | 19660 | 19670 | 19660 | 572 |
| 382 | 20250429 | 122800 | 4713584110 | 19670 | 19680 | 19680 | 19670 | 810 |
| 383 | 20250429 | 122700 | 4697648320 | 19690 | 19640 | 19690 | 19640 | 583 |
| 384 | 20250429 | 122600 | 4686175970 | 19650 | 19630 | 19650 | 19630 | 515 |
| 385 | 20250429 | 122500 | 4676060500 | 19630 | 19630 | 19670 | 19630 | 1044 |
| 386 | 20250429 | 122400 | 4655563270 | 19630 | 19620 | 19680 | 19620 | 413 |
| 387 | 20250429 | 122300 | 4647453130 | 19620 | 19620 | 19650 | 19620 | 667 |
| 388 | 20250429 | 122200 | 4634361160 | 19620 | 19610 | 19680 | 19600 | 886 |
| 389 | 20250429 | 122100 | 4616981430 | 19600 | 19620 | 19650 | 19600 | 586 |
| 390 | 20250429 | 122000 | 4605481830 | 19620 | 19600 | 19620 | 19600 | 724 |
| 391 | 20250429 | 121900 | 4591283470 | 19600 | 19600 | 19620 | 19600 | 438 |
| 392 | 20250429 | 121800 | 4582696320 | 19600 | 19610 | 19620 | 19600 | 967 |
| 393 | 20250429 | 121700 | 4563734330 | 19610 | 19610 | 19610 | 19600 | 644 |
| 394 | 20250429 | 121600 | 4551107440 | 19610 | 19620 | 19620 | 19610 | 420 |
| 395 | 20250429 | 121500 | 4542870350 | 19620 | 19620 | 19620 | 19620 | 564 |
| 396 | 20250429 | 121400 | 4531804670 | 19630 | 19600 | 19650 | 19590 | 901 |
| 397 | 20250429 | 121300 | 4514134900 | 19600 | 19620 | 19630 | 19600 | 351 |
| 398 | 20250429 | 121200 | 4507252380 | 19610 | 19620 | 19620 | 19610 | 435 |
| 399 | 20250429 | 121100 | 4498721480 | 19620 | 19640 | 19640 | 19620 | 1042 |
| 400 | 20250429 | 121000 | 4478270450 | 19630 | 19650 | 19650 | 19630 | 1726 |
| 401 | 20250429 | 120900 | 4444365550 | 19640 | 19650 | 19660 | 19640 | 605 |
| 402 | 20250429 | 120800 | 4432478000 | 19640 | 19640 | 19650 | 19640 | 439 |
| 403 | 20250429 | 120700 | 4423855550 | 19650 | 19660 | 19670 | 19650 | 628 |
| 404 | 20250429 | 120600 | 4411510690 | 19660 | 19660 | 19670 | 19660 | 409 |
| 405 | 20250429 | 120500 | 4403469700 | 19660 | 19660 | 19670 | 19660 | 449 |
| 406 | 20250429 | 120400 | 4394641190 | 19660 | 19660 | 19670 | 19640 | 687 |
| 407 | 20250429 | 120300 | 4381136260 | 19640 | 19590 | 19660 | 19590 | 1398 |
| 408 | 20250429 | 120200 | 4353705720 | 19580 | 19570 | 19580 | 19570 | 566 |
| 409 | 20250429 | 120100 | 4342626740 | 19570 | 19570 | 19580 | 19570 | 858 |
| 410 | 20250429 | 120000 | 4325828350 | 19570 | 19590 | 19590 | 19570 | 624 |
| 411 | 20250429 | 115900 | 4313609560 | 19590 | 19580 | 19600 | 19570 | 540 |
| 412 | 20250429 | 115800 | 4303030270 | 19580 | 19550 | 19590 | 19550 | 451 |
| 413 | 20250429 | 115700 | 4294207580 | 19550 | 19570 | 19580 | 19540 | 3079 |
| 414 | 20250429 | 115600 | 4234004430 | 19560 | 19560 | 19580 | 19560 | 437 |
| 415 | 20250429 | 115500 | 4225454710 | 19570 | 19560 | 19570 | 19560 | 622 |
| 416 | 20250429 | 115400 | 4213285530 | 19560 | 19580 | 19600 | 19560 | 677 |
| 417 | 20250429 | 115300 | 4200034750 | 19580 | 19600 | 19600 | 19580 | 310 |
| 418 | 20250429 | 115200 | 4193963550 | 19580 | 19570 | 19640 | 19570 | 467 |
| 419 | 20250429 | 115100 | 4184808140 | 19570 | 19580 | 19580 | 19560 | 869 |
| 420 | 20250429 | 115000 | 4167803810 | 19580 | 19590 | 19590 | 19580 | 645 |
| 421 | 20250429 | 114900 | 4155172140 | 19590 | 19580 | 19590 | 19580 | 281 |
| 422 | 20250429 | 114800 | 4149668650 | 19570 | 19580 | 19590 | 19560 | 798 |
| 423 | 20250429 | 114700 | 4134050590 | 19590 | 19580 | 19590 | 19560 | 1077 |
| 424 | 20250429 | 114600 | 4112966680 | 19580 | 19580 | 19630 | 19580 | 439 |
| 425 | 20250429 | 114500 | 4104367910 | 19580 | 19610 | 19610 | 19570 | 755 |
| 426 | 20250429 | 114400 | 4089573950 | 19610 | 19630 | 19630 | 19610 | 743 |
| 427 | 20250429 | 114300 | 4075001870 | 19620 | 19630 | 19640 | 19610 | 965 |
| 428 | 20250429 | 114200 | 4056059540 | 19630 | 19650 | 19650 | 19630 | 349 |
| 429 | 20250429 | 114100 | 4049206480 | 19650 | 19660 | 19670 | 19650 | 687 |
| 430 | 20250429 | 114000 | 4035703140 | 19650 | 19670 | 19680 | 19650 | 568 |
| 431 | 20250429 | 113900 | 4024534200 | 19670 | 19670 | 19680 | 19670 | 692 |
| 432 | 20250429 | 113800 | 4010921270 | 19680 | 19680 | 19700 | 19680 | 624 |
| 433 | 20250429 | 113700 | 3998639130 | 19680 | 19690 | 19690 | 19680 | 358 |
| 434 | 20250429 | 113600 | 3991590430 | 19690 | 19700 | 19700 | 19690 | 1208 |
| 435 | 20250429 | 113500 | 3967794430 | 19700 | 19700 | 19720 | 19700 | 823 |
| 436 | 20250429 | 113400 | 3951572600 | 19700 | 19710 | 19710 | 19700 | 462 |
| 437 | 20250429 | 113300 | 3942467000 | 19710 | 19720 | 19730 | 19700 | 893 |
| 438 | 20250429 | 113200 | 3924863860 | 19720 | 19700 | 19720 | 19700 | 1053 |
| 439 | 20250429 | 113100 | 3904106380 | 19700 | 19690 | 19710 | 19690 | 321 |
| 440 | 20250429 | 113000 | 3897782810 | 19710 | 19700 | 19720 | 19680 | 819 |
| 441 | 20250429 | 112900 | 3881647020 | 19690 | 19740 | 19740 | 19690 | 1233 |
| 442 | 20250429 | 112800 | 3857336030 | 19730 | 19720 | 19740 | 19720 | 621 |
| 443 | 20250429 | 112700 | 3845086390 | 19730 | 19690 | 19740 | 19690 | 2082 |
| 444 | 20250429 | 112600 | 3804010570 | 19680 | 19670 | 19690 | 19660 | 2734 |
| 445 | 20250429 | 112500 | 3750224810 | 19660 | 19650 | 19670 | 19640 | 923 |
| 446 | 20250429 | 112400 | 3732085470 | 19660 | 19660 | 19670 | 19640 | 924 |
| 447 | 20250429 | 112300 | 3713923620 | 19630 | 19640 | 19660 | 19630 | 1333 |
| 448 | 20250429 | 112200 | 3687735580 | 19640 | 19630 | 19650 | 19610 | 901 |
| 449 | 20250429 | 112100 | 3670041760 | 19620 | 19610 | 19640 | 19590 | 1018 |
| 450 | 20250429 | 112000 | 3650074450 | 19600 | 19590 | 19600 | 19580 | 933 |
| 451 | 20250429 | 111900 | 3631795190 | 19590 | 19590 | 19600 | 19580 | 1110 |
| 452 | 20250429 | 111800 | 3610056790 | 19590 | 19580 | 19600 | 19580 | 711 |
| 453 | 20250429 | 111700 | 3596128800 | 19580 | 19580 | 19590 | 19580 | 681 |
| 454 | 20250429 | 111600 | 3582794230 | 19600 | 19580 | 19640 | 19560 | 445 |
| 455 | 20250429 | 111500 | 3574077680 | 19610 | 19560 | 19610 | 19550 | 2645 |
| 456 | 20250429 | 111400 | 3522247960 | 19550 | 19560 | 19560 | 19550 | 940 |
| 457 | 20250429 | 111300 | 3503865280 | 19550 | 19560 | 19580 | 19550 | 770 |
| 458 | 20250429 | 111200 | 3488802440 | 19560 | 19560 | 19600 | 19540 | 2277 |
| 459 | 20250429 | 111100 | 3444217170 | 19560 | 19540 | 19560 | 19530 | 376 |
| 460 | 20250429 | 111000 | 3436869150 | 19550 | 19510 | 19560 | 19500 | 1547 |
| 461 | 20250429 | 110900 | 3406640330 | 19510 | 19480 | 19520 | 19470 | 820 |
| 462 | 20250429 | 110800 | 3390650770 | 19490 | 19480 | 19490 | 19470 | 461 |
| 463 | 20250429 | 110700 | 3381670490 | 19480 | 19490 | 19510 | 19480 | 744 |
| 464 | 20250429 | 110600 | 3367170210 | 19490 | 19480 | 19500 | 19480 | 666 |
| 465 | 20250429 | 110500 | 3354192020 | 19480 | 19470 | 19510 | 19470 | 1422 |
| 466 | 20250429 | 110400 | 3326460700 | 19480 | 19470 | 19480 | 19460 | 884 |
| 467 | 20250429 | 110300 | 3309243210 | 19470 | 19470 | 19470 | 19460 | 273 |
| 468 | 20250429 | 110200 | 3303928970 | 19470 | 19460 | 19480 | 19450 | 549 |
| 469 | 20250429 | 110100 | 3293244050 | 19460 | 19480 | 19490 | 19450 | 1547 |
| 470 | 20250429 | 110000 | 3263127940 | 19470 | 19480 | 19480 | 19470 | 294 |
| 471 | 20250429 | 105900 | 3257403120 | 19480 | 19460 | 19490 | 19450 | 854 |
| 472 | 20250429 | 105800 | 3240772980 | 19460 | 19510 | 19510 | 19450 | 5436 |
| 473 | 20250429 | 105700 | 3134943450 | 19510 | 19500 | 19520 | 19480 | 532 |
| 474 | 20250429 | 105600 | 3124571720 | 19510 | 19520 | 19530 | 19510 | 402 |
| 475 | 20250429 | 105500 | 3116726790 | 19520 | 19520 | 19520 | 19510 | 1065 |
| 476 | 20250429 | 105400 | 3095941190 | 19520 | 19530 | 19530 | 19520 | 420 |
| 477 | 20250429 | 105300 | 3087742640 | 19530 | 19530 | 19540 | 19520 | 309 |
| 478 | 20250429 | 105200 | 3081709310 | 19530 | 19530 | 19550 | 19530 | 491 |
| 479 | 20250429 | 105100 | 3072118680 | 19510 | 19480 | 19550 | 19480 | 641 |
| 480 | 20250429 | 105000 | 3059602330 | 19480 | 19480 | 19520 | 19480 | 862 |
| 481 | 20250429 | 104900 | 3042796920 | 19480 | 19480 | 19490 | 19460 | 604 |
| 482 | 20250429 | 104800 | 3031033970 | 19490 | 19490 | 19490 | 19480 | 294 |
| 483 | 20250429 | 104700 | 3025306260 | 19480 | 19490 | 19500 | 19480 | 427 |
| 484 | 20250429 | 104600 | 3016986140 | 19490 | 19500 | 19510 | 19480 | 562 |
| 485 | 20250429 | 104500 | 3006033720 | 19500 | 19460 | 19500 | 19440 | 652 |
| 486 | 20250429 | 104400 | 2993342440 | 19440 | 19420 | 19460 | 19420 | 1169 |
| 487 | 20250429 | 104300 | 2970621000 | 19440 | 19420 | 19440 | 19420 | 620 |
| 488 | 20250429 | 104200 | 2958576500 | 19430 | 19400 | 19430 | 19400 | 369 |
| 489 | 20250429 | 104100 | 2951409810 | 19400 | 19440 | 19440 | 19400 | 1651 |
| 490 | 20250429 | 104000 | 2919357070 | 19440 | 19450 | 19460 | 19440 | 432 |
| 491 | 20250429 | 103900 | 2910957480 | 19450 | 19450 | 19470 | 19440 | 784 |
| 492 | 20250429 | 103800 | 2895708600 | 19460 | 19440 | 19460 | 19440 | 832 |
| 493 | 20250429 | 103700 | 2879529440 | 19440 | 19420 | 19450 | 19410 | 766 |
| 494 | 20250429 | 103600 | 2864651940 | 19410 | 19410 | 19420 | 19410 | 651 |
| 495 | 20250429 | 103500 | 2852016020 | 19410 | 19410 | 19420 | 19410 | 344 |
| 496 | 20250429 | 103400 | 2845338350 | 19410 | 19410 | 19430 | 19410 | 787 |
| 497 | 20250429 | 103300 | 2830060780 | 19410 | 19410 | 19440 | 19400 | 678 |
| 498 | 20250429 | 103200 | 2816894450 | 19400 | 19410 | 19410 | 19400 | 481 |
| 499 | 20250429 | 103100 | 2807560810 | 19410 | 19400 | 19410 | 19400 | 407 |
| 500 | 20250429 | 103000 | 2799662780 | 19410 | 19420 | 19420 | 19400 | 856 |
| 501 | 20250429 | 102900 | 2783047890 | 19410 | 19420 | 19420 | 19410 | 591 |
| 502 | 20250429 | 102800 | 2771574280 | 19410 | 19410 | 19430 | 19410 | 776 |
| 503 | 20250429 | 102700 | 2756511690 | 19410 | 19420 | 19450 | 19410 | 1104 |
| 504 | 20250429 | 102600 | 2735066070 | 19420 | 19420 | 19430 | 19410 | 415 |
| 505 | 20250429 | 102500 | 2727006320 | 19420 | 19400 | 19420 | 19400 | 542 |
| 506 | 20250429 | 102400 | 2716486750 | 19400 | 19420 | 19420 | 19400 | 1066 |
| 507 | 20250429 | 102300 | 2695789810 | 19420 | 19430 | 19450 | 19420 | 766 |
| 508 | 20250429 | 102200 | 2680900660 | 19420 | 19420 | 19440 | 19420 | 3000 |
| 509 | 20250429 | 102100 | 2622629350 | 19430 | 19430 | 19430 | 19420 | 2736 |
| 510 | 20250429 | 102000 | 2569488400 | 19430 | 19450 | 19460 | 19420 | 2726 |
| 511 | 20250429 | 101900 | 2516515010 | 19460 | 19460 | 19470 | 19450 | 1067 |
| 512 | 20250429 | 101800 | 2495751150 | 19460 | 19480 | 19480 | 19460 | 998 |
| 513 | 20250429 | 101700 | 2476324360 | 19500 | 19520 | 19520 | 19480 | 1185 |
| 514 | 20250429 | 101600 | 2453220760 | 19520 | 19530 | 19540 | 19500 | 1566 |
| 515 | 20250429 | 101500 | 2422652020 | 19540 | 19530 | 19540 | 19510 | 949 |
| 516 | 20250429 | 101400 | 2404123650 | 19530 | 19540 | 19550 | 19520 | 508 |
| 517 | 20250429 | 101300 | 2394197200 | 19540 | 19530 | 19540 | 19510 | 591 |
| 518 | 20250429 | 101200 | 2382658880 | 19530 | 19500 | 19560 | 19500 | 621 |
| 519 | 20250429 | 101100 | 2370534910 | 19490 | 19550 | 19570 | 19490 | 1176 |
| 520 | 20250429 | 101000 | 2347539620 | 19560 | 19570 | 19580 | 19540 | 489 |
| 521 | 20250429 | 100900 | 2337975010 | 19570 | 19520 | 19590 | 19520 | 1018 |
| 522 | 20250429 | 100800 | 2318047860 | 19550 | 19500 | 19580 | 19490 | 982 |
| 523 | 20250429 | 100700 | 2298859240 | 19500 | 19540 | 19560 | 19500 | 1029 |
| 524 | 20250429 | 100600 | 2278768490 | 19540 | 19530 | 19550 | 19510 | 735 |
| 525 | 20250429 | 100500 | 2264414850 | 19510 | 19500 | 19510 | 19490 | 1628 |
| 526 | 20250429 | 100400 | 2232657860 | 19490 | 19570 | 19580 | 19480 | 495 |
| 527 | 20250429 | 100300 | 2222989680 | 19590 | 19510 | 19590 | 19480 | 3774 |
| 528 | 20250429 | 100200 | 2149226950 | 19530 | 19460 | 19550 | 19460 | 2605 |
| 529 | 20250429 | 100100 | 2098436010 | 19460 | 19430 | 19470 | 19430 | 2664 |
| 530 | 20250429 | 100000 | 2046663840 | 19440 | 19430 | 19440 | 19420 | 249 |
| 531 | 20250429 | 095900 | 2041825660 | 19430 | 19430 | 19430 | 19420 | 1129 |
| 532 | 20250429 | 095800 | 2019893490 | 19420 | 19430 | 19440 | 19420 | 1158 |
| 533 | 20250429 | 095700 | 1997390670 | 19430 | 19470 | 19480 | 19430 | 1226 |
| 534 | 20250429 | 095600 | 1973558310 | 19470 | 19470 | 19500 | 19440 | 1301 |
| 535 | 20250429 | 095500 | 1948231320 | 19470 | 19470 | 19470 | 19430 | 3051 |
| 536 | 20250429 | 095400 | 1888894130 | 19470 | 19480 | 19480 | 19430 | 1561 |
| 537 | 20250429 | 095300 | 1858550680 | 19480 | 19510 | 19510 | 19470 | 1400 |
| 538 | 20250429 | 095200 | 1831258710 | 19510 | 19570 | 19570 | 19490 | 1737 |
| 539 | 20250429 | 095100 | 1797368540 | 19570 | 19560 | 19590 | 19550 | 379 |
| 540 | 20250429 | 095000 | 1789951095 | 19550 | 19600 | 19600 | 19550 | 389 |
| 541 | 20250429 | 094900 | 1782339465 | 19590 | 19550 | 19590 | 19540 | 2149 |
| 542 | 20250429 | 094800 | 1740271635 | 19530 | 19490 | 19540 | 19490 | 1687 |
| 543 | 20250429 | 094700 | 1707338715 | 19490 | 19410 | 19490 | 19410 | 757 |
| 544 | 20250429 | 094600 | 1692617925 | 19400 | 19440 | 19440 | 19390 | 2373 |
| 545 | 20250429 | 094500 | 1646554565 | 19450 | 19470 | 19470 | 19420 | 1407 |
| 546 | 20250429 | 094400 | 1619191425 | 19480 | 19460 | 19500 | 19460 | 562 |
| 547 | 20250429 | 094300 | 1608241355 | 19470 | 19480 | 19490 | 19460 | 766 |
| 548 | 20250429 | 094200 | 1593328655 | 19500 | 19470 | 19510 | 19450 | 818 |
| 549 | 20250429 | 094100 | 1577403825 | 19470 | 19490 | 19500 | 19470 | 1866 |
| 550 | 20250429 | 094000 | 1541038005 | 19500 | 19490 | 19510 | 19470 | 557 |
| 551 | 20250429 | 093900 | 1530184195 | 19490 | 19510 | 19530 | 19480 | 788 |
| 552 | 20250429 | 093800 | 1514810405 | 19500 | 19500 | 19530 | 19480 | 977 |
| 553 | 20250429 | 093700 | 1495755355 | 19500 | 19450 | 19500 | 19430 | 1718 |
| 554 | 20250429 | 093600 | 1462334405 | 19450 | 19370 | 19450 | 19370 | 466 |
| 555 | 20250429 | 093500 | 1453294235 | 19380 | 19400 | 19400 | 19350 | 1604 |
| 556 | 20250429 | 093400 | 1422232065 | 19400 | 19400 | 19420 | 19390 | 622 |
| 557 | 20250429 | 093300 | 1410164675 | 19420 | 19380 | 19420 | 19380 | 1440 |
| 558 | 20250429 | 093200 | 1382235215 | 19380 | 19370 | 19380 | 19370 | 267 |
| 559 | 20250429 | 093100 | 1377062325 | 19370 | 19390 | 19400 | 19370 | 920 |
| 560 | 20250429 | 093000 | 1359232355 | 19400 | 19380 | 19410 | 19360 | 1012 |
| 561 | 20250429 | 092900 | 1339616545 | 19380 | 19380 | 19390 | 19370 | 440 |
| 562 | 20250429 | 092800 | 1331090195 | 19380 | 19380 | 19410 | 19370 | 503 |
| 563 | 20250429 | 092700 | 1321338915 | 19380 | 19410 | 19430 | 19370 | 1381 |
| 564 | 20250429 | 092600 | 1294560435 | 19410 | 19420 | 19450 | 19380 | 2558 |
| 565 | 20250429 | 092500 | 1244880885 | 19420 | 19460 | 19460 | 19350 | 3160 |
| 566 | 20250429 | 092400 | 1183629455 | 19450 | 19580 | 19610 | 19440 | 1642 |
| 567 | 20250429 | 092300 | 1151609070 | 19560 | 19570 | 19610 | 19560 | 651 |
| 568 | 20250429 | 092200 | 1138858170 | 19550 | 19570 | 19600 | 19530 | 787 |
| 569 | 20250429 | 092100 | 1123469100 | 19510 | 19570 | 19580 | 19480 | 1861 |
| 570 | 20250429 | 092000 | 1087133630 | 19570 | 19460 | 19570 | 19460 | 3753 |
| 571 | 20250429 | 091900 | 1013919570 | 19500 | 19430 | 19500 | 19430 | 1731 |
| 572 | 20250429 | 091800 | 980243480 | 19470 | 19450 | 19470 | 19410 | 650 |
| 573 | 20250429 | 091700 | 967616010 | 19440 | 19450 | 19480 | 19420 | 733 |
| 574 | 20250429 | 091600 | 953358850 | 19450 | 19450 | 19520 | 19410 | 1909 |
| 575 | 20250429 | 091500 | 916149140 | 19450 | 19400 | 19530 | 19370 | 1765 |
| 576 | 20250429 | 091400 | 881890620 | 19400 | 19520 | 19520 | 19390 | 3909 |
| 577 | 20250429 | 091300 | 805968150 | 19470 | 19550 | 19550 | 19470 | 1601 |
| 578 | 20250429 | 091200 | 774718820 | 19550 | 19490 | 19550 | 19490 | 2524 |
| 579 | 20250429 | 091100 | 725484250 | 19490 | 19450 | 19500 | 19400 | 2022 |
| 580 | 20250429 | 091000 | 686132460 | 19450 | 19450 | 19480 | 19400 | 1838 |
| 581 | 20250429 | 090900 | 650390920 | 19450 | 19410 | 19500 | 19380 | 5817 |
| 582 | 20250429 | 090800 | 537175070 | 19430 | 19360 | 19430 | 19360 | 3439 |
| 583 | 20250429 | 090700 | 470513100 | 19340 | 19500 | 19500 | 19160 | 5628 |
| 584 | 20250429 | 090600 | 361374050 | 19500 | 19550 | 19570 | 19480 | 5014 |
| 585 | 20250429 | 090500 | 263567020 | 19550 | 19540 | 19550 | 19490 | 1841 |
| 586 | 20250429 | 090400 | 227643010 | 19520 | 19510 | 19550 | 19450 | 3171 |
| 587 | 20250429 | 090300 | 165836850 | 19510 | 19520 | 19560 | 19470 | 2407 |
| 588 | 20250429 | 090200 | 118907260 | 19510 | 19710 | 19710 | 19510 | 3379 |
| 589 | 20250429 | 090100 | 52689180 | 19690 | 19690 | 19700 | 19690 | 303 |
| 590 | 20250429 | 090000 | 46721380 | 19680 | 19760 | 19760 | 19450 | 2373 |