31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 3 | 20250410 | 184700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20250410 | 184600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20250410 | 184500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20250410 | 184400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20250410 | 184300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20250410 | 184200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20250410 | 184100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20250410 | 184000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20250410 | 183900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20250410 | 183800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20250410 | 183700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20250410 | 183600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20250410 | 183500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20250410 | 183400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20250410 | 183300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20250410 | 183200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20250410 | 183100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20250410 | 183000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20250410 | 182900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20250410 | 182800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20250410 | 182700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20250410 | 182600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20250410 | 182500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20250410 | 182400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20250410 | 182300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20250410 | 182200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20250410 | 182100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20250410 | 182000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20250410 | 181900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20250410 | 181800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 33 | 20250410 | 181700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20250410 | 181600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20250410 | 181500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20250410 | 181400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20250410 | 181300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20250410 | 181200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20250410 | 181100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20250410 | 181000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20250410 | 180900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20250410 | 180800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20250410 | 180700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20250410 | 180600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20250410 | 180500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20250410 | 180400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20250410 | 180300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20250410 | 180200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20250410 | 180100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20250410 | 180000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20250410 | 175900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20250410 | 175800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20250410 | 175700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20250410 | 175600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20250410 | 175500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20250410 | 175400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20250410 | 175300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20250410 | 175200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20250410 | 175100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20250410 | 175000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20250410 | 174900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20250410 | 174800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 63 | 20250410 | 174700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20250410 | 174600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20250410 | 174500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20250410 | 174400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20250410 | 174300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20250410 | 174200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20250410 | 174100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20250410 | 174000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20250410 | 173900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20250410 | 173800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20250410 | 173700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20250410 | 173600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20250410 | 173500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20250410 | 173400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20250410 | 173300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20250410 | 173200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20250410 | 173100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20250410 | 173000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20250410 | 172900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20250410 | 172800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20250410 | 172700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20250410 | 172600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20250410 | 172500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20250410 | 172400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20250410 | 172300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20250410 | 172200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20250410 | 172100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20250410 | 172000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20250410 | 171900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20250410 | 171800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 93 | 20250410 | 171700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20250410 | 171600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20250410 | 171500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20250410 | 171400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20250410 | 171300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20250410 | 171200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20250410 | 171100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20250410 | 171000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20250410 | 170900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20250410 | 170800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20250410 | 170700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20250410 | 170600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20250410 | 170500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20250410 | 170400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20250410 | 170300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20250410 | 170200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20250410 | 170100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20250410 | 170000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20250410 | 165900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20250410 | 165800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20250410 | 165700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20250410 | 165600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20250410 | 165500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20250410 | 165400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20250410 | 165300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20250410 | 165200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20250410 | 165100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20250410 | 165000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20250410 | 164900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20250410 | 164800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 123 | 20250410 | 164700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20250410 | 164600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20250410 | 164500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20250410 | 164400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20250410 | 164300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20250410 | 164200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20250410 | 164100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20250410 | 164000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20250410 | 163900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20250410 | 163800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20250410 | 163700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20250410 | 163600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20250410 | 163500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20250410 | 163400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20250410 | 163300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20250410 | 163200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20250410 | 163100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20250410 | 163000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20250410 | 162900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20250410 | 162800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20250410 | 162700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20250410 | 162600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20250410 | 162500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20250410 | 162400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20250410 | 162300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20250410 | 162200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20250410 | 162100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20250410 | 162000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20250410 | 161900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20250410 | 161800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 153 | 20250410 | 161700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20250410 | 161600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20250410 | 161500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20250410 | 161400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20250410 | 161300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20250410 | 161200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20250410 | 161100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20250410 | 161000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20250410 | 160900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20250410 | 160800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20250410 | 160700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20250410 | 160600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20250410 | 160500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20250410 | 160400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20250410 | 160300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20250410 | 160200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20250410 | 160100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20250410 | 160000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20250410 | 155900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20250410 | 155800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20250410 | 155700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20250410 | 155600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20250410 | 155500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20250410 | 155400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20250410 | 155300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20250410 | 155200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20250410 | 155100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20250410 | 155000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20250410 | 154900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20250410 | 154800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 183 | 20250410 | 154700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20250410 | 154600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20250410 | 154500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20250410 | 154400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20250410 | 154300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20250410 | 154200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20250410 | 154100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20250410 | 154000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20250410 | 153900 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20250410 | 153800 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20250410 | 153700 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20250410 | 153600 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20250410 | 153500 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20250410 | 153400 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20250410 | 153300 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20250410 | 153200 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20250410 | 153100 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20250410 | 153000 | 1388185070 | 13370 | 13370 | 13370 | 13370 | 2381 |
| 201 | 20250410 | 152900 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20250410 | 152800 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20250410 | 152700 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20250410 | 152600 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20250410 | 152500 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20250410 | 152400 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20250410 | 152300 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20250410 | 152200 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20250410 | 152100 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20250410 | 152000 | 1356351100 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20250410 | 151900 | 1356351100 | 13240 | 13260 | 13270 | 13240 | 215 |
| 212 | 20250410 | 151800 | 1353501510 | 13270 | 13270 | 13270 | 13270 | 96 |
| 213 | 20250410 | 151700 | 1352227590 | 13270 | 13270 | 13270 | 13270 | 97 |
| 214 | 20250410 | 151600 | 1350940400 | 13280 | 13280 | 13280 | 13270 | 143 |
| 215 | 20250410 | 151500 | 1349041490 | 13270 | 13280 | 13280 | 13270 | 544 |
| 216 | 20250410 | 151400 | 1341820250 | 13280 | 13290 | 13290 | 13280 | 318 |
| 217 | 20250410 | 151300 | 1337594810 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20250410 | 151200 | 1337594810 | 13290 | 13280 | 13290 | 13270 | 76 |
| 219 | 20250410 | 151100 | 1336585770 | 13280 | 13280 | 13280 | 13280 | 56 |
| 220 | 20250410 | 151000 | 1335842090 | 13270 | 13270 | 13280 | 13270 | 65 |
| 221 | 20250410 | 150900 | 1334978970 | 13280 | 13280 | 13280 | 13280 | 60 |
| 222 | 20250410 | 150800 | 1334182170 | 13280 | 13270 | 13290 | 13270 | 88 |
| 223 | 20250410 | 150700 | 1333014320 | 13280 | 13280 | 13280 | 13270 | 28 |
| 224 | 20250410 | 150600 | 1332642680 | 13260 | 13260 | 13280 | 13260 | 70 |
| 225 | 20250410 | 150500 | 1331714420 | 13260 | 13250 | 13260 | 13250 | 229 |
| 226 | 20250410 | 150400 | 1328679770 | 13250 | 13250 | 13260 | 13240 | 470 |
| 227 | 20250410 | 150300 | 1322453570 | 13270 | 13280 | 13300 | 13230 | 1391 |
| 228 | 20250410 | 150200 | 1304023240 | 13280 | 13280 | 13280 | 13260 | 253 |
| 229 | 20250410 | 150100 | 1300665820 | 13270 | 13260 | 13310 | 13240 | 230 |
| 230 | 20250410 | 150000 | 1297614780 | 13260 | 13270 | 13280 | 13220 | 1856 |
| 231 | 20250410 | 145900 | 1273020670 | 13280 | 13310 | 13310 | 13280 | 368 |
| 232 | 20250410 | 145800 | 1268132670 | 13310 | 13340 | 13340 | 13280 | 2266 |
| 233 | 20250410 | 145700 | 1237996230 | 13340 | 13340 | 13340 | 13300 | 461 |
| 234 | 20250410 | 145600 | 1231856120 | 13340 | 13350 | 13350 | 13340 | 114 |
| 235 | 20250410 | 145500 | 1230335260 | 13350 | 13330 | 13350 | 13300 | 473 |
| 236 | 20250410 | 145400 | 1224034570 | 13340 | 13320 | 13370 | 13320 | 546 |
| 237 | 20250410 | 145300 | 1216754570 | 13310 | 13300 | 13310 | 13300 | 209 |
| 238 | 20250410 | 145200 | 1213974010 | 13300 | 13310 | 13330 | 13300 | 315 |
| 239 | 20250410 | 145100 | 1209783440 | 13300 | 13290 | 13310 | 13260 | 710 |
| 240 | 20250410 | 145000 | 1200348040 | 13290 | 13300 | 13330 | 13290 | 324 |
| 241 | 20250410 | 144900 | 1196038140 | 13300 | 13350 | 13380 | 13280 | 1582 |
| 242 | 20250410 | 144800 | 1174965130 | 13350 | 13410 | 13450 | 13350 | 2498 |
| 243 | 20250410 | 144700 | 1141516690 | 13430 | 13460 | 13620 | 13400 | 5627 |
| 244 | 20250410 | 144600 | 1065276130 | 13460 | 13380 | 13500 | 13370 | 3279 |
| 245 | 20250410 | 144500 | 1021169090 | 13360 | 13380 | 13380 | 13350 | 1702 |
| 246 | 20250410 | 144400 | 998423180 | 13380 | 13400 | 13420 | 13320 | 5878 |
| 247 | 20250410 | 144300 | 919806590 | 13400 | 13340 | 13420 | 13330 | 4006 |
| 248 | 20250410 | 144200 | 866206070 | 13340 | 13230 | 13440 | 13230 | 5055 |
| 249 | 20250410 | 144100 | 798725530 | 13230 | 13230 | 13230 | 13230 | 158 |
| 250 | 20250410 | 144000 | 796635190 | 13240 | 13230 | 13240 | 13230 | 271 |
| 251 | 20250410 | 143900 | 793048360 | 13220 | 13230 | 13230 | 13220 | 13 |
| 252 | 20250410 | 143800 | 792876430 | 13230 | 13230 | 13230 | 13220 | 11 |
| 253 | 20250410 | 143700 | 792730940 | 13230 | 13230 | 13230 | 13230 | 325 |
| 254 | 20250410 | 143600 | 788431190 | 13230 | 13220 | 13230 | 13220 | 103 |
| 255 | 20250410 | 143500 | 787069520 | 13220 | 13220 | 13220 | 13220 | 3 |
| 256 | 20250410 | 143400 | 787029860 | 13220 | 13220 | 13230 | 13220 | 123 |
| 257 | 20250410 | 143300 | 785403790 | 13210 | 13200 | 13210 | 13200 | 130 |
| 258 | 20250410 | 143200 | 783687490 | 13210 | 13200 | 13210 | 13200 | 144 |
| 259 | 20250410 | 143100 | 781785410 | 13180 | 13190 | 13190 | 13180 | 346 |
| 260 | 20250410 | 143000 | 777221720 | 13180 | 13180 | 13180 | 13180 | 195 |
| 261 | 20250410 | 142900 | 774651620 | 13190 | 13180 | 13190 | 13180 | 1173 |
| 262 | 20250410 | 142800 | 759189190 | 13180 | 13195 | 13195 | 13180 | 517 |
| 263 | 20250410 | 142700 | 752373985 | 13195 | 13195 | 13195 | 13195 | 1 |
| 264 | 20250410 | 142600 | 752360790 | 13200 | 13190 | 13200 | 13190 | 60 |
| 265 | 20250410 | 142500 | 751569370 | 13190 | 13190 | 13200 | 13190 | 161 |
| 266 | 20250410 | 142400 | 749444210 | 13180 | 13180 | 13190 | 13180 | 4 |
| 267 | 20250410 | 142300 | 749391480 | 13200 | 13180 | 13200 | 13180 | 2 |
| 268 | 20250410 | 142200 | 749365100 | 13200 | 13180 | 13200 | 13160 | 128 |
| 269 | 20250410 | 142100 | 747679080 | 13170 | 13180 | 13180 | 13160 | 261 |
| 270 | 20250410 | 142000 | 744239970 | 13190 | 13190 | 13190 | 13190 | 33 |
| 271 | 20250410 | 141900 | 743804700 | 13180 | 13180 | 13180 | 13180 | 33 |
| 272 | 20250410 | 141800 | 743369760 | 13200 | 13190 | 13200 | 13190 | 4 |
| 273 | 20250410 | 141700 | 743316990 | 13190 | 13190 | 13190 | 13190 | 25 |
| 274 | 20250410 | 141600 | 742987240 | 13190 | 13190 | 13190 | 13190 | 1 |
| 275 | 20250410 | 141500 | 742974050 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20250410 | 141400 | 742974050 | 13190 | 13190 | 13190 | 13190 | 1 |
| 277 | 20250410 | 141300 | 742960860 | 13190 | 13210 | 13210 | 13190 | 9 |
| 278 | 20250410 | 141200 | 742841990 | 13210 | 13200 | 13210 | 13200 | 717 |
| 279 | 20250410 | 141100 | 733375100 | 13200 | 13190 | 13200 | 13190 | 199 |
| 280 | 20250410 | 141000 | 730748590 | 13180 | 13180 | 13180 | 13180 | 1 |
| 281 | 20250410 | 140900 | 730735410 | 13190 | 13190 | 13190 | 13190 | 1 |
| 282 | 20250410 | 140800 | 730722220 | 13180 | 13180 | 13180 | 13180 | 2 |
| 283 | 20250410 | 140700 | 730695860 | 13180 | 13200 | 13200 | 13170 | 7 |
| 284 | 20250410 | 140600 | 730603590 | 13190 | 13190 | 13190 | 13190 | 52 |
| 285 | 20250410 | 140500 | 729917710 | 13190 | 13170 | 13190 | 13170 | 149 |
| 286 | 20250410 | 140400 | 727954780 | 13170 | 13160 | 13180 | 13160 | 107 |
| 287 | 20250410 | 140300 | 726545640 | 13170 | 13160 | 13170 | 13160 | 6 |
| 288 | 20250410 | 140200 | 726466650 | 13180 | 13140 | 13180 | 13140 | 66 |
| 289 | 20250410 | 140100 | 725598440 | 13150 | 13150 | 13150 | 13150 | 60 |
| 290 | 20250410 | 140000 | 724809440 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20250410 | 135900 | 724809440 | 13160 | 13170 | 13170 | 13160 | 418 |
| 292 | 20250410 | 135800 | 719308540 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20250410 | 135700 | 719308540 | 13190 | 13160 | 13190 | 13160 | 4 |
| 294 | 20250410 | 135600 | 719255820 | 13190 | 13150 | 13190 | 13140 | 242 |
| 295 | 20250410 | 135500 | 716072200 | 13150 | 13130 | 13150 | 13130 | 152 |
| 296 | 20250410 | 135400 | 714073760 | 13140 | 13160 | 13160 | 13120 | 967 |
| 297 | 20250410 | 135300 | 701379040 | 13130 | 13150 | 13160 | 13110 | 792 |
| 298 | 20250410 | 135200 | 690982830 | 13160 | 13160 | 13170 | 13130 | 376 |
| 299 | 20250410 | 135100 | 686044900 | 13170 | 13170 | 13170 | 13170 | 1 |
| 300 | 20250410 | 135000 | 686031730 | 13170 | 13160 | 13180 | 13150 | 400 |
| 301 | 20250410 | 134900 | 680769090 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20250410 | 134800 | 680769090 | 13160 | 13160 | 13160 | 13160 | 1 |
| 303 | 20250410 | 134700 | 680755930 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20250410 | 134600 | 680755930 | 13160 | 13160 | 13160 | 13160 | 65 |
| 305 | 20250410 | 134500 | 679900530 | 13160 | 13160 | 13160 | 13160 | 1 |
| 306 | 20250410 | 134400 | 679887370 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20250410 | 134300 | 679887370 | 13190 | 13180 | 13190 | 13180 | 4 |
| 308 | 20250410 | 134200 | 679834630 | 13190 | 13180 | 13190 | 13160 | 8 |
| 309 | 20250410 | 134100 | 679729200 | 13180 | 13160 | 13180 | 13160 | 92 |
| 310 | 20250410 | 134000 | 678517970 | 13160 | 13160 | 13160 | 13160 | 22 |
| 311 | 20250410 | 133900 | 678228450 | 13160 | 13160 | 13170 | 13160 | 7 |
| 312 | 20250410 | 133800 | 678136290 | 13170 | 13170 | 13170 | 13160 | 291 |
| 313 | 20250410 | 133700 | 674306650 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20250410 | 133600 | 674306650 | 13170 | 13170 | 13170 | 13170 | 6 |
| 315 | 20250410 | 133500 | 674227630 | 13170 | 13180 | 13180 | 13170 | 185 |
| 316 | 20250410 | 133400 | 671791170 | 13170 | 13170 | 13170 | 13170 | 1 |
| 317 | 20250410 | 133300 | 671778000 | 13180 | 13180 | 13180 | 13180 | 25 |
| 318 | 20250410 | 133200 | 671448500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20250410 | 133100 | 671448500 | 13180 | 13190 | 13190 | 13180 | 2 |
| 320 | 20250410 | 133000 | 671422130 | 13190 | 13190 | 13190 | 13190 | 4 |
| 321 | 20250410 | 132900 | 671369370 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20250410 | 132800 | 671369370 | 13180 | 13200 | 13200 | 13180 | 610 |
| 323 | 20250410 | 132700 | 663329210 | 13190 | 13190 | 13190 | 13190 | 2 |
| 324 | 20250410 | 132600 | 663302830 | 13190 | 13190 | 13190 | 13190 | 20 |
| 325 | 20250410 | 132500 | 663039030 | 13190 | 13190 | 13190 | 13180 | 49 |
| 326 | 20250410 | 132400 | 662392820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 327 | 20250410 | 132300 | 662392820 | 13180 | 13180 | 13180 | 13180 | 0 |
| 328 | 20250410 | 132200 | 662392820 | 13180 | 13200 | 13200 | 13180 | 127 |
| 329 | 20250410 | 132100 | 660716440 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20250410 | 132000 | 660716440 | 13210 | 13180 | 13210 | 13180 | 149 |
| 331 | 20250410 | 131900 | 658749620 | 13190 | 13200 | 13200 | 13190 | 145 |
| 332 | 20250410 | 131800 | 656836640 | 13210 | 13200 | 13210 | 13200 | 60 |
| 333 | 20250410 | 131700 | 656044420 | 13170 | 13200 | 13200 | 13170 | 4 |
| 334 | 20250410 | 131600 | 655991650 | 13190 | 13170 | 13200 | 13170 | 266 |
| 335 | 20250410 | 131500 | 652485020 | 13170 | 13160 | 13170 | 13160 | 30 |
| 336 | 20250410 | 131400 | 652090000 | 13170 | 13150 | 13170 | 13150 | 702 |
| 337 | 20250410 | 131300 | 642850840 | 13150 | 13150 | 13160 | 13140 | 25 |
| 338 | 20250410 | 131200 | 642522010 | 13160 | 13150 | 13160 | 13150 | 52 |
| 339 | 20250410 | 131100 | 641838180 | 13140 | 13140 | 13160 | 13140 | 5 |
| 340 | 20250410 | 131000 | 641772450 | 13160 | 13140 | 13160 | 13140 | 53 |
| 341 | 20250410 | 130900 | 641075010 | 13160 | 13140 | 13160 | 13130 | 269 |
| 342 | 20250410 | 130800 | 637542450 | 13140 | 13150 | 13150 | 13140 | 63 |
| 343 | 20250410 | 130700 | 636714020 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20250410 | 130600 | 636714020 | 13160 | 13140 | 13160 | 13140 | 206 |
| 345 | 20250410 | 130500 | 634007120 | 13160 | 13150 | 13160 | 13150 | 4 |
| 346 | 20250410 | 130400 | 633954500 | 13150 | 13150 | 13160 | 13150 | 171 |
| 347 | 20250410 | 130300 | 631705790 | 13150 | 13160 | 13160 | 13150 | 8 |
| 348 | 20250410 | 130200 | 631600560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 349 | 20250410 | 130100 | 631600560 | 13190 | 13160 | 13190 | 13150 | 11 |
| 350 | 20250410 | 130000 | 631455820 | 13180 | 13150 | 13180 | 13140 | 135 |
| 351 | 20250410 | 125900 | 629680400 | 13140 | 13140 | 13140 | 13140 | 30 |
| 352 | 20250410 | 125800 | 629286200 | 13140 | 13140 | 13140 | 13140 | 0 |
| 353 | 20250410 | 125700 | 629286200 | 13140 | 13140 | 13140 | 13130 | 3 |
| 354 | 20250410 | 125600 | 629246790 | 13150 | 13140 | 13150 | 13140 | 11 |
| 355 | 20250410 | 125500 | 629102240 | 13140 | 13130 | 13140 | 13130 | 51 |
| 356 | 20250410 | 125400 | 628432110 | 13120 | 13120 | 13120 | 13120 | 1 |
| 357 | 20250410 | 125300 | 628418990 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20250410 | 125200 | 628418990 | 13150 | 13120 | 13150 | 13120 | 4 |
| 359 | 20250410 | 125100 | 628366440 | 13130 | 13130 | 13130 | 13130 | 0 |
| 360 | 20250410 | 125000 | 628366440 | 13130 | 13120 | 13130 | 13120 | 57 |
| 361 | 20250410 | 124900 | 627618400 | 13120 | 13110 | 13120 | 13100 | 39 |
| 362 | 20250410 | 124800 | 627106940 | 13120 | 13130 | 13130 | 13120 | 35 |
| 363 | 20250410 | 124700 | 626647690 | 13130 | 13120 | 13130 | 13120 | 12 |
| 364 | 20250410 | 124600 | 626490150 | 13120 | 13120 | 13130 | 13110 | 236 |
| 365 | 20250410 | 124500 | 623391970 | 13120 | 13120 | 13120 | 13120 | 1 |
| 366 | 20250410 | 124400 | 623378850 | 13110 | 13110 | 13110 | 13110 | 20 |
| 367 | 20250410 | 124300 | 623116650 | 13120 | 13110 | 13120 | 13110 | 11 |
| 368 | 20250410 | 124200 | 622972340 | 13110 | 13110 | 13120 | 13110 | 16 |
| 369 | 20250410 | 124100 | 622762570 | 13110 | 13110 | 13110 | 13110 | 53 |
| 370 | 20250410 | 124000 | 622067740 | 13100 | 13100 | 13100 | 13100 | 1 |
| 371 | 20250410 | 123900 | 622054640 | 13100 | 13100 | 13100 | 13100 | 1 |
| 372 | 20250410 | 123800 | 622041540 | 13110 | 13100 | 13110 | 13100 | 3 |
| 373 | 20250410 | 123700 | 622002230 | 13100 | 13100 | 13100 | 13100 | 28 |
| 374 | 20250410 | 123600 | 621635430 | 13100 | 13100 | 13100 | 13100 | 17 |
| 375 | 20250410 | 123500 | 621412730 | 13090 | 13100 | 13100 | 13090 | 6 |
| 376 | 20250410 | 123400 | 621334180 | 13100 | 13100 | 13100 | 13100 | 1 |
| 377 | 20250410 | 123300 | 621321080 | 13100 | 13100 | 13100 | 13100 | 1 |
| 378 | 20250410 | 123200 | 621307980 | 13100 | 13090 | 13100 | 13080 | 12 |
| 379 | 20250410 | 123100 | 621150900 | 13090 | 13080 | 13090 | 13080 | 235 |
| 380 | 20250410 | 123000 | 618074830 | 13080 | 13080 | 13080 | 13080 | 245 |
| 381 | 20250410 | 122900 | 614870230 | 13080 | 13090 | 13090 | 13080 | 162 |
| 382 | 20250410 | 122800 | 612749660 | 13090 | 13110 | 13130 | 13090 | 664 |
| 383 | 20250410 | 122700 | 604054840 | 13110 | 13110 | 13110 | 13110 | 45 |
| 384 | 20250410 | 122600 | 603464890 | 13100 | 13110 | 13110 | 13100 | 4 |
| 385 | 20250410 | 122500 | 603412470 | 13100 | 13130 | 13130 | 13100 | 155 |
| 386 | 20250410 | 122400 | 601379590 | 13130 | 13120 | 13130 | 13120 | 2 |
| 387 | 20250410 | 122300 | 601353340 | 13130 | 13110 | 13130 | 13110 | 42 |
| 388 | 20250410 | 122200 | 600802210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 389 | 20250410 | 122100 | 600802210 | 13120 | 13110 | 13120 | 13110 | 123 |
| 390 | 20250410 | 122000 | 599188680 | 13130 | 13120 | 13130 | 13120 | 164 |
| 391 | 20250410 | 121900 | 597036970 | 13120 | 13120 | 13120 | 13120 | 40 |
| 392 | 20250410 | 121800 | 596512170 | 13120 | 13120 | 13130 | 13110 | 31 |
| 393 | 20250410 | 121700 | 596105440 | 13120 | 13160 | 13170 | 13060 | 1398 |
| 394 | 20250410 | 121600 | 577761150 | 13160 | 13150 | 13170 | 13150 | 96 |
| 395 | 20250410 | 121500 | 576497790 | 13150 | 13150 | 13150 | 13150 | 1 |
| 396 | 20250410 | 121400 | 576484640 | 13160 | 13160 | 13160 | 13160 | 5 |
| 397 | 20250410 | 121300 | 576418840 | 13160 | 13150 | 13160 | 13150 | 32 |
| 398 | 20250410 | 121200 | 575997730 | 13150 | 13150 | 13160 | 13150 | 43 |
| 399 | 20250410 | 121100 | 575432260 | 13150 | 13160 | 13160 | 13140 | 349 |
| 400 | 20250410 | 121000 | 570842290 | 13170 | 13180 | 13190 | 13170 | 84 |
| 401 | 20250410 | 120900 | 569735460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 402 | 20250410 | 120800 | 569735460 | 13180 | 13180 | 13180 | 13180 | 35 |
| 403 | 20250410 | 120700 | 569274160 | 13180 | 13180 | 13180 | 13180 | 57 |
| 404 | 20250410 | 120600 | 568522900 | 13190 | 13180 | 13190 | 13180 | 8 |
| 405 | 20250410 | 120500 | 568417450 | 13180 | 13180 | 13180 | 13180 | 44 |
| 406 | 20250410 | 120400 | 567837530 | 13180 | 13190 | 13190 | 13180 | 43 |
| 407 | 20250410 | 120300 | 567270770 | 13190 | 13190 | 13190 | 13190 | 1 |
| 408 | 20250410 | 120200 | 567257580 | 13190 | 13180 | 13190 | 13180 | 26 |
| 409 | 20250410 | 120100 | 566914890 | 13170 | 13180 | 13190 | 13170 | 120 |
| 410 | 20250410 | 120000 | 565333290 | 13180 | 13180 | 13180 | 13180 | 2 |
| 411 | 20250410 | 115900 | 565306930 | 13190 | 13170 | 13190 | 13170 | 49 |
| 412 | 20250410 | 115800 | 564661110 | 13180 | 13180 | 13190 | 13170 | 165 |
| 413 | 20250410 | 115700 | 562486790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 414 | 20250410 | 115600 | 562486790 | 13180 | 13170 | 13180 | 13170 | 9 |
| 415 | 20250410 | 115500 | 562368180 | 13190 | 13170 | 13190 | 13170 | 53 |
| 416 | 20250410 | 115400 | 561669630 | 13180 | 13180 | 13180 | 13180 | 150 |
| 417 | 20250410 | 115300 | 559692630 | 13180 | 13170 | 13180 | 13160 | 55 |
| 418 | 20250410 | 115200 | 558967860 | 13180 | 13170 | 13190 | 13170 | 112 |
| 419 | 20250410 | 115100 | 557491730 | 13180 | 13160 | 13180 | 13160 | 110 |
| 420 | 20250410 | 115000 | 556043700 | 13150 | 13160 | 13160 | 13150 | 98 |
| 421 | 20250410 | 114900 | 554754030 | 13180 | 13160 | 13180 | 13160 | 4 |
| 422 | 20250410 | 114800 | 554701350 | 13170 | 13140 | 13170 | 13140 | 6 |
| 423 | 20250410 | 114700 | 554622390 | 13160 | 13160 | 13160 | 13160 | 0 |
| 424 | 20250410 | 114600 | 554622390 | 13160 | 13150 | 13160 | 13150 | 2 |
| 425 | 20250410 | 114500 | 554596080 | 13180 | 13130 | 13180 | 13130 | 3 |
| 426 | 20250410 | 114400 | 554556630 | 13150 | 13140 | 13180 | 13140 | 24 |
| 427 | 20250410 | 114300 | 554241060 | 13140 | 13140 | 13140 | 13140 | 2 |
| 428 | 20250410 | 114200 | 554214780 | 13130 | 13140 | 13140 | 13130 | 49 |
| 429 | 20250410 | 114100 | 553570930 | 13160 | 13160 | 13160 | 13150 | 28 |
| 430 | 20250410 | 114000 | 553202640 | 13150 | 13150 | 13150 | 13150 | 31 |
| 431 | 20250410 | 113900 | 552794990 | 13140 | 13150 | 13150 | 13140 | 2 |
| 432 | 20250410 | 113800 | 552768700 | 13140 | 13140 | 13140 | 13140 | 51 |
| 433 | 20250410 | 113700 | 552098560 | 13130 | 13150 | 13150 | 13130 | 233 |
| 434 | 20250410 | 113600 | 549037410 | 13150 | 13160 | 13160 | 13150 | 4 |
| 435 | 20250410 | 113500 | 548984780 | 13150 | 13150 | 13150 | 13150 | 19 |
| 436 | 20250410 | 113400 | 548734930 | 13150 | 13150 | 13150 | 13140 | 110 |
| 437 | 20250410 | 113300 | 547288440 | 13160 | 13160 | 13160 | 13160 | 233 |
| 438 | 20250410 | 113200 | 544222160 | 13160 | 13160 | 13160 | 13160 | 0 |
| 439 | 20250410 | 113100 | 544222160 | 13160 | 13180 | 13180 | 13160 | 2 |
| 440 | 20250410 | 113000 | 544195820 | 13170 | 13200 | 13200 | 13170 | 244 |
| 441 | 20250410 | 112900 | 540982100 | 13200 | 13200 | 13200 | 13200 | 0 |
| 442 | 20250410 | 112800 | 540982100 | 13200 | 13180 | 13200 | 13180 | 283 |
| 443 | 20250410 | 112700 | 537250720 | 13200 | 13200 | 13200 | 13200 | 1 |
| 444 | 20250410 | 112600 | 537237520 | 13200 | 13180 | 13200 | 13180 | 10 |
| 445 | 20250410 | 112500 | 537105700 | 13180 | 13170 | 13180 | 13170 | 26 |
| 446 | 20250410 | 112400 | 536763030 | 13200 | 13180 | 13205 | 13180 | 223 |
| 447 | 20250410 | 112300 | 533820420 | 13180 | 13180 | 13180 | 13180 | 2 |
| 448 | 20250410 | 112200 | 533794060 | 13170 | 13170 | 13170 | 13170 | 6 |
| 449 | 20250410 | 112100 | 533715040 | 13170 | 13170 | 13170 | 13170 | 5 |
| 450 | 20250410 | 112000 | 533649190 | 13160 | 13160 | 13160 | 13150 | 142 |
| 451 | 20250410 | 111900 | 531780480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 452 | 20250410 | 111800 | 531780480 | 13160 | 13170 | 13170 | 13160 | 17 |
| 453 | 20250410 | 111700 | 531556720 | 13160 | 13160 | 13170 | 13160 | 58 |
| 454 | 20250410 | 111600 | 530793350 | 13160 | 13150 | 13160 | 13140 | 43 |
| 455 | 20250410 | 111500 | 530228130 | 13150 | 13150 | 13150 | 13150 | 0 |
| 456 | 20250410 | 111400 | 530228130 | 13150 | 13150 | 13150 | 13140 | 8 |
| 457 | 20250410 | 111300 | 530122940 | 13150 | 13150 | 13150 | 13150 | 1 |
| 458 | 20250410 | 111200 | 530109790 | 13150 | 13150 | 13150 | 13150 | 6 |
| 459 | 20250410 | 111100 | 530030890 | 13140 | 13140 | 13140 | 13140 | 1 |
| 460 | 20250410 | 111000 | 530017750 | 13150 | 13150 | 13150 | 13150 | 29 |
| 461 | 20250410 | 110900 | 529636400 | 13160 | 13150 | 13160 | 13150 | 4 |
| 462 | 20250410 | 110800 | 529583790 | 13160 | 13170 | 13180 | 13160 | 9 |
| 463 | 20250410 | 110700 | 529465260 | 13180 | 13170 | 13200 | 13170 | 30 |
| 464 | 20250410 | 110600 | 529069600 | 13190 | 13150 | 13200 | 13150 | 200 |
| 465 | 20250410 | 110500 | 526432820 | 13150 | 13150 | 13170 | 13150 | 11 |
| 466 | 20250410 | 110400 | 526288100 | 13140 | 13140 | 13140 | 13130 | 35 |
| 467 | 20250410 | 110300 | 525828380 | 13130 | 13100 | 13130 | 13100 | 181 |
| 468 | 20250410 | 110200 | 523453790 | 13110 | 13110 | 13120 | 13100 | 97 |
| 469 | 20250410 | 110100 | 522182500 | 13120 | 13120 | 13120 | 13110 | 270 |
| 470 | 20250410 | 110000 | 518642330 | 13120 | 13130 | 13140 | 13120 | 528 |
| 471 | 20250410 | 105900 | 511713570 | 13130 | 13120 | 13150 | 13120 | 511 |
| 472 | 20250410 | 105800 | 505004260 | 13120 | 13120 | 13120 | 13120 | 389 |
| 473 | 20250410 | 105700 | 499900580 | 13120 | 13130 | 13130 | 13120 | 7 |
| 474 | 20250410 | 105600 | 499808710 | 13120 | 13110 | 13120 | 13110 | 85 |
| 475 | 20250410 | 105500 | 498693640 | 13120 | 13110 | 13120 | 13100 | 14 |
| 476 | 20250410 | 105400 | 498510070 | 13120 | 13100 | 13120 | 13100 | 12 |
| 477 | 20250410 | 105300 | 498352770 | 13110 | 13090 | 13110 | 13090 | 116 |
| 478 | 20250410 | 105200 | 496833210 | 13090 | 13090 | 13100 | 13070 | 7 |
| 479 | 20250410 | 105100 | 496741580 | 13100 | 13090 | 13100 | 13080 | 146 |
| 480 | 20250410 | 105000 | 494831650 | 13080 | 13080 | 13080 | 13080 | 0 |
| 481 | 20250410 | 104900 | 494831650 | 13080 | 13080 | 13080 | 13080 | 1 |
| 482 | 20250410 | 104800 | 494818570 | 13080 | 13100 | 13110 | 13080 | 315 |
| 483 | 20250410 | 104700 | 490696090 | 13100 | 13100 | 13100 | 13100 | 50 |
| 484 | 20250410 | 104600 | 490041090 | 13100 | 13100 | 13100 | 13100 | 597 |
| 485 | 20250410 | 104500 | 482220390 | 13120 | 13110 | 13120 | 13110 | 2 |
| 486 | 20250410 | 104400 | 482194160 | 13120 | 13090 | 13120 | 13090 | 160 |
| 487 | 20250410 | 104300 | 480099640 | 13090 | 13080 | 13090 | 13080 | 4 |
| 488 | 20250410 | 104200 | 480047300 | 13080 | 13080 | 13080 | 13080 | 44 |
| 489 | 20250410 | 104100 | 479471780 | 13070 | 13080 | 13080 | 13070 | 18 |
| 490 | 20250410 | 104000 | 479236360 | 13080 | 13080 | 13080 | 13070 | 38 |
| 491 | 20250410 | 103900 | 478739330 | 13080 | 13090 | 13090 | 13080 | 75 |
| 492 | 20250410 | 103800 | 477758120 | 13080 | 13080 | 13080 | 13080 | 1 |
| 493 | 20250410 | 103700 | 477745040 | 13080 | 13090 | 13090 | 13080 | 4 |
| 494 | 20250410 | 103600 | 477692700 | 13100 | 13090 | 13100 | 13090 | 168 |
| 495 | 20250410 | 103500 | 475493570 | 13100 | 13110 | 13120 | 13100 | 72 |
| 496 | 20250410 | 103400 | 474550100 | 13120 | 13120 | 13120 | 13110 | 101 |
| 497 | 20250410 | 103300 | 473225510 | 13110 | 13110 | 13110 | 13110 | 24 |
| 498 | 20250410 | 103200 | 472910870 | 13110 | 13120 | 13140 | 13110 | 7 |
| 499 | 20250410 | 103100 | 472818980 | 13140 | 13110 | 13140 | 13110 | 19 |
| 500 | 20250410 | 103000 | 472569730 | 13110 | 13100 | 13140 | 13100 | 136 |
| 501 | 20250410 | 102900 | 470785730 | 13120 | 13100 | 13120 | 13100 | 22 |
| 502 | 20250410 | 102800 | 470497290 | 13120 | 13090 | 13120 | 13090 | 50 |
| 503 | 20250410 | 102700 | 469842210 | 13110 | 13120 | 13120 | 13090 | 34 |
| 504 | 20250410 | 102600 | 469396770 | 13120 | 13090 | 13140 | 13090 | 681 |
| 505 | 20250410 | 102500 | 460472420 | 13100 | 13090 | 13100 | 13090 | 4 |
| 506 | 20250410 | 102400 | 460420030 | 13080 | 13110 | 13110 | 13080 | 10 |
| 507 | 20250410 | 102300 | 460289080 | 13120 | 13090 | 13120 | 13080 | 79 |
| 508 | 20250410 | 102200 | 459253390 | 13090 | 13090 | 13090 | 13090 | 74 |
| 509 | 20250410 | 102100 | 458284730 | 13100 | 13080 | 13120 | 13070 | 239 |
| 510 | 20250410 | 102000 | 455158240 | 13090 | 13100 | 13120 | 13070 | 781 |
| 511 | 20250410 | 101900 | 444948180 | 13070 | 13060 | 13090 | 13060 | 246 |
| 512 | 20250410 | 101800 | 441729790 | 13050 | 13050 | 13050 | 13050 | 4 |
| 513 | 20250410 | 101700 | 441677590 | 13050 | 13050 | 13050 | 13050 | 36 |
| 514 | 20250410 | 101600 | 441207790 | 13050 | 13050 | 13050 | 13040 | 3 |
| 515 | 20250410 | 101500 | 441168650 | 13040 | 13040 | 13040 | 13040 | 178 |
| 516 | 20250410 | 101400 | 438847530 | 13040 | 13050 | 13060 | 13040 | 132 |
| 517 | 20250410 | 101300 | 437124900 | 13050 | 13070 | 13070 | 13050 | 241 |
| 518 | 20250410 | 101200 | 433979700 | 13070 | 13060 | 13070 | 13060 | 7 |
| 519 | 20250410 | 101100 | 433888270 | 13060 | 13060 | 13060 | 13060 | 3 |
| 520 | 20250410 | 101000 | 433849090 | 13060 | 13070 | 13080 | 13060 | 61 |
| 521 | 20250410 | 100900 | 433051790 | 13070 | 13050 | 13080 | 13050 | 126 |
| 522 | 20250410 | 100800 | 431405080 | 13060 | 13050 | 13060 | 13050 | 4 |
| 523 | 20250410 | 100700 | 431352860 | 13060 | 13080 | 13080 | 13050 | 671 |
| 524 | 20250410 | 100600 | 422595960 | 13070 | 13070 | 13080 | 13070 | 56 |
| 525 | 20250410 | 100500 | 421863980 | 13070 | 13030 | 13070 | 13030 | 198 |
| 526 | 20250410 | 100400 | 419280330 | 13030 | 13030 | 13030 | 13030 | 4 |
| 527 | 20250410 | 100300 | 419228210 | 13030 | 13020 | 13030 | 13020 | 91 |
| 528 | 20250410 | 100200 | 418043330 | 13050 | 13030 | 13050 | 13020 | 741 |
| 529 | 20250410 | 100100 | 408392060 | 13030 | 13030 | 13030 | 13030 | 112 |
| 530 | 20250410 | 100000 | 406932700 | 13020 | 13030 | 13040 | 13020 | 299 |
| 531 | 20250410 | 095900 | 403036760 | 13020 | 13040 | 13040 | 13020 | 86 |
| 532 | 20250410 | 095800 | 401915340 | 13030 | 13040 | 13040 | 13030 | 15 |
| 533 | 20250410 | 095700 | 401719880 | 13030 | 13030 | 13030 | 13030 | 102 |
| 534 | 20250410 | 095600 | 400390820 | 13030 | 13040 | 13040 | 13030 | 2 |
| 535 | 20250410 | 095500 | 400364750 | 13030 | 13040 | 13040 | 13020 | 121 |
| 536 | 20250410 | 095400 | 398788210 | 13030 | 13010 | 13030 | 13010 | 182 |
| 537 | 20250410 | 095300 | 396418560 | 13010 | 13010 | 13010 | 12990 | 2868 |
| 538 | 20250410 | 095200 | 359131100 | 13010 | 13010 | 13010 | 13010 | 58 |
| 539 | 20250410 | 095100 | 358376520 | 13000 | 13020 | 13030 | 13000 | 214 |
| 540 | 20250410 | 095000 | 355594470 | 13020 | 13000 | 13020 | 13000 | 595 |
| 541 | 20250410 | 094900 | 347857240 | 13000 | 13000 | 13000 | 13000 | 131 |
| 542 | 20250410 | 094800 | 346154240 | 13000 | 12980 | 13000 | 12970 | 1029 |
| 543 | 20250410 | 094700 | 332788820 | 12990 | 12990 | 12990 | 12990 | 46 |
| 544 | 20250410 | 094600 | 332191280 | 13000 | 13030 | 13030 | 12980 | 2001 |
| 545 | 20250410 | 094500 | 306178700 | 13040 | 13050 | 13050 | 13030 | 90 |
| 546 | 20250410 | 094400 | 305005070 | 13060 | 13070 | 13070 | 13060 | 51 |
| 547 | 20250410 | 094300 | 304338720 | 13070 | 13100 | 13100 | 13060 | 17 |
| 548 | 20250410 | 094200 | 304116410 | 13100 | 13090 | 13100 | 13090 | 425 |
| 549 | 20250410 | 094100 | 298552960 | 13090 | 13090 | 13090 | 13050 | 1790 |
| 550 | 20250410 | 094000 | 275167610 | 13100 | 13120 | 13120 | 13090 | 977 |
| 551 | 20250410 | 093900 | 262369970 | 13110 | 13110 | 13110 | 13110 | 216 |
| 552 | 20250410 | 093800 | 259538210 | 13110 | 13120 | 13120 | 13100 | 372 |
| 553 | 20250410 | 093700 | 254661580 | 13110 | 13160 | 13160 | 13110 | 1328 |
| 554 | 20250410 | 093600 | 237243220 | 13160 | 13160 | 13160 | 13160 | 236 |
| 555 | 20250410 | 093500 | 234137460 | 13180 | 13160 | 13180 | 13160 | 284 |
| 556 | 20250410 | 093400 | 230395390 | 13160 | 13170 | 13180 | 13150 | 1129 |
| 557 | 20250410 | 093300 | 215546000 | 13160 | 13170 | 13170 | 13160 | 107 |
| 558 | 20250410 | 093200 | 214136860 | 13170 | 13170 | 13170 | 13160 | 318 |
| 559 | 20250410 | 093100 | 209948980 | 13170 | 13160 | 13170 | 13150 | 621 |
| 560 | 20250410 | 093000 | 201774350 | 13160 | 13150 | 13160 | 13150 | 30 |
| 561 | 20250410 | 092900 | 201379570 | 13150 | 13180 | 13180 | 13150 | 270 |
| 562 | 20250410 | 092800 | 197825950 | 13190 | 13190 | 13190 | 13190 | 1 |
| 563 | 20250410 | 092700 | 197812760 | 13190 | 13170 | 13190 | 13170 | 29 |
| 564 | 20250410 | 092600 | 197430570 | 13170 | 13160 | 13170 | 13160 | 198 |
| 565 | 20250410 | 092500 | 194824350 | 13180 | 13190 | 13190 | 13150 | 639 |
| 566 | 20250410 | 092400 | 186401870 | 13190 | 13200 | 13210 | 13190 | 501 |
| 567 | 20250410 | 092300 | 179793080 | 13200 | 13210 | 13210 | 13200 | 39 |
| 568 | 20250410 | 092200 | 179278000 | 13220 | 13220 | 13230 | 13220 | 57 |
| 569 | 20250410 | 092100 | 178524430 | 13230 | 13230 | 13250 | 13210 | 685 |
| 570 | 20250410 | 092000 | 169467000 | 13230 | 13210 | 13230 | 13160 | 561 |
| 571 | 20250410 | 091900 | 162065540 | 13230 | 13200 | 13230 | 13200 | 658 |
| 572 | 20250410 | 091800 | 153372380 | 13210 | 13210 | 13210 | 13200 | 253 |
| 573 | 20250410 | 091700 | 150032180 | 13220 | 13210 | 13240 | 13200 | 289 |
| 574 | 20250410 | 091600 | 146210340 | 13200 | 13200 | 13270 | 13200 | 240 |
| 575 | 20250410 | 091500 | 143030980 | 13190 | 13200 | 13220 | 13190 | 262 |
| 576 | 20250410 | 091400 | 139572540 | 13190 | 13190 | 13240 | 13190 | 1476 |
| 577 | 20250410 | 091300 | 120045420 | 13180 | 13180 | 13180 | 13170 | 218 |
| 578 | 20250410 | 091200 | 117172190 | 13180 | 13150 | 13180 | 13140 | 110 |
| 579 | 20250410 | 091100 | 115724040 | 13140 | 13190 | 13190 | 13130 | 18 |
| 580 | 20250410 | 091000 | 115487230 | 13140 | 13140 | 13140 | 13140 | 2 |
| 581 | 20250410 | 090900 | 115460950 | 13140 | 13110 | 13150 | 13110 | 851 |
| 582 | 20250410 | 090800 | 104288360 | 13120 | 13140 | 13150 | 13110 | 973 |
| 583 | 20250410 | 090700 | 91511740 | 13140 | 13140 | 13140 | 13140 | 0 |
| 584 | 20250410 | 090600 | 91511740 | 13140 | 13140 | 13140 | 13140 | 2 |
| 585 | 20250410 | 090500 | 91485460 | 13170 | 13230 | 13230 | 13140 | 677 |
| 586 | 20250410 | 090400 | 82561630 | 13230 | 13190 | 13300 | 13160 | 1202 |
| 587 | 20250410 | 090300 | 66659430 | 13210 | 13180 | 13210 | 13170 | 764 |
| 588 | 20250410 | 090200 | 56578910 | 13210 | 13200 | 13210 | 13200 | 1184 |
| 589 | 20250410 | 090100 | 40949690 | 13200 | 13180 | 13250 | 13180 | 1379 |
| 590 | 20250410 | 090000 | 22753380 | 13190 | 13200 | 13200 | 13130 | 1726 |