32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 3 | 20250410 | 184700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20250410 | 184600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20250410 | 184500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20250410 | 184400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20250410 | 184300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20250410 | 184200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20250410 | 184100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20250410 | 184000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20250410 | 183900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20250410 | 183800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20250410 | 183700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20250410 | 183600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20250410 | 183500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20250410 | 183400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20250410 | 183300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20250410 | 183200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20250410 | 183100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20250410 | 183000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20250410 | 182900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20250410 | 182800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20250410 | 182700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20250410 | 182600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20250410 | 182500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20250410 | 182400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20250410 | 182300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20250410 | 182200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20250410 | 182100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20250410 | 182000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20250410 | 181900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20250410 | 181800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 33 | 20250410 | 181700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20250410 | 181600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20250410 | 181500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20250410 | 181400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20250410 | 181300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20250410 | 181200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20250410 | 181100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20250410 | 181000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20250410 | 180900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20250410 | 180800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20250410 | 180700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20250410 | 180600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20250410 | 180500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20250410 | 180400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20250410 | 180300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20250410 | 180200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20250410 | 180100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20250410 | 180000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20250410 | 175900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20250410 | 175800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20250410 | 175700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20250410 | 175600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20250410 | 175500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20250410 | 175400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20250410 | 175300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20250410 | 175200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20250410 | 175100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20250410 | 175000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20250410 | 174900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20250410 | 174800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 63 | 20250410 | 174700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20250410 | 174600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20250410 | 174500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20250410 | 174400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20250410 | 174300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20250410 | 174200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20250410 | 174100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20250410 | 174000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20250410 | 173900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20250410 | 173800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20250410 | 173700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20250410 | 173600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20250410 | 173500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20250410 | 173400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20250410 | 173300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20250410 | 173200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20250410 | 173100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20250410 | 173000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20250410 | 172900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20250410 | 172800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20250410 | 172700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20250410 | 172600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20250410 | 172500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20250410 | 172400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20250410 | 172300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20250410 | 172200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20250410 | 172100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20250410 | 172000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20250410 | 171900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20250410 | 171800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 93 | 20250410 | 171700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20250410 | 171600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20250410 | 171500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20250410 | 171400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20250410 | 171300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20250410 | 171200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20250410 | 171100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20250410 | 171000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20250410 | 170900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20250410 | 170800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20250410 | 170700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20250410 | 170600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20250410 | 170500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20250410 | 170400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20250410 | 170300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20250410 | 170200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20250410 | 170100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20250410 | 170000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20250410 | 165900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20250410 | 165800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20250410 | 165700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20250410 | 165600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20250410 | 165500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20250410 | 165400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20250410 | 165300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20250410 | 165200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20250410 | 165100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20250410 | 165000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20250410 | 164900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20250410 | 164800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 123 | 20250410 | 164700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20250410 | 164600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20250410 | 164500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20250410 | 164400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20250410 | 164300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20250410 | 164200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20250410 | 164100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20250410 | 164000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20250410 | 163900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20250410 | 163800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20250410 | 163700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20250410 | 163600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20250410 | 163500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20250410 | 163400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20250410 | 163300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20250410 | 163200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20250410 | 163100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20250410 | 163000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20250410 | 162900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20250410 | 162800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20250410 | 162700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20250410 | 162600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20250410 | 162500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20250410 | 162400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20250410 | 162300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20250410 | 162200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20250410 | 162100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20250410 | 162000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20250410 | 161900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20250410 | 161800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 153 | 20250410 | 161700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20250410 | 161600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20250410 | 161500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20250410 | 161400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20250410 | 161300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20250410 | 161200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20250410 | 161100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20250410 | 161000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20250410 | 160900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20250410 | 160800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20250410 | 160700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20250410 | 160600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20250410 | 160500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20250410 | 160400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20250410 | 160300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20250410 | 160200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20250410 | 160100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20250410 | 160000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20250410 | 155900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20250410 | 155800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20250410 | 155700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20250410 | 155600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20250410 | 155500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20250410 | 155400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20250410 | 155300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20250410 | 155200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20250410 | 155100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20250410 | 155000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20250410 | 154900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20250410 | 154800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 183 | 20250410 | 154700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20250410 | 154600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20250410 | 154500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20250410 | 154400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20250410 | 154300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20250410 | 154200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20250410 | 154100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20250410 | 154000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20250410 | 153900 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20250410 | 153800 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20250410 | 153700 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20250410 | 153600 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20250410 | 153500 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20250410 | 153400 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20250410 | 153300 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20250410 | 153200 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20250410 | 153100 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20250410 | 153000 | 20099778475 | 32600 | 32600 | 32600 | 32600 | 12662 |
| 201 | 20250410 | 152900 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20250410 | 152800 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20250410 | 152700 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20250410 | 152600 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20250410 | 152500 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20250410 | 152400 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20250410 | 152300 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20250410 | 152200 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20250410 | 152100 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20250410 | 152000 | 19686997275 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20250410 | 151900 | 19686997275 | 32500 | 32450 | 32600 | 32450 | 59 |
| 212 | 20250410 | 151800 | 19685077325 | 32500 | 32600 | 32600 | 32450 | 435 |
| 213 | 20250410 | 151700 | 19670934625 | 32600 | 32500 | 32600 | 32450 | 1047 |
| 214 | 20250410 | 151600 | 19636898525 | 32550 | 32550 | 32550 | 32500 | 348 |
| 215 | 20250410 | 151500 | 19625572925 | 32550 | 32550 | 32550 | 32450 | 760 |
| 216 | 20250410 | 151400 | 19600872325 | 32550 | 32550 | 32550 | 32450 | 715 |
| 217 | 20250410 | 151300 | 19577624225 | 32550 | 32500 | 32550 | 32450 | 688 |
| 218 | 20250410 | 151200 | 19555253825 | 32500 | 32550 | 32550 | 32450 | 2045 |
| 219 | 20250410 | 151100 | 19488802225 | 32550 | 32550 | 32550 | 32450 | 502 |
| 220 | 20250410 | 151000 | 19472469675 | 32550 | 32550 | 32550 | 32450 | 958 |
| 221 | 20250410 | 150900 | 19441342325 | 32500 | 32500 | 32550 | 32450 | 852 |
| 222 | 20250410 | 150800 | 19413642025 | 32500 | 32500 | 32500 | 32450 | 367 |
| 223 | 20250410 | 150700 | 19401717125 | 32500 | 32500 | 32550 | 32450 | 659 |
| 224 | 20250410 | 150600 | 19380292425 | 32550 | 32500 | 32550 | 32450 | 1219 |
| 225 | 20250410 | 150500 | 19340648175 | 32500 | 32600 | 32650 | 32500 | 930 |
| 226 | 20250410 | 150400 | 19310359225 | 32600 | 32550 | 32600 | 32500 | 1387 |
| 227 | 20250410 | 150300 | 19265246125 | 32600 | 32550 | 32600 | 32550 | 775 |
| 228 | 20250410 | 150200 | 19239987675 | 32500 | 32550 | 32550 | 32500 | 548 |
| 229 | 20250410 | 150100 | 19222151675 | 32550 | 32600 | 32600 | 32500 | 705 |
| 230 | 20250410 | 150000 | 19199197225 | 32550 | 32600 | 32600 | 32500 | 1291 |
| 231 | 20250410 | 145900 | 19157179975 | 32600 | 32600 | 32650 | 32550 | 1205 |
| 232 | 20250410 | 145800 | 19117875725 | 32550 | 32600 | 32600 | 32550 | 611 |
| 233 | 20250410 | 145700 | 19097976725 | 32600 | 32600 | 32600 | 32500 | 970 |
| 234 | 20250410 | 145600 | 19066382225 | 32550 | 32600 | 32600 | 32550 | 633 |
| 235 | 20250410 | 145500 | 19045747275 | 32550 | 32500 | 32600 | 32500 | 1284 |
| 236 | 20250410 | 145400 | 19003941175 | 32500 | 32500 | 32500 | 32450 | 805 |
| 237 | 20250410 | 145300 | 18977780775 | 32500 | 32450 | 32550 | 32450 | 693 |
| 238 | 20250410 | 145200 | 18955233475 | 32500 | 32500 | 32550 | 32450 | 1292 |
| 239 | 20250410 | 145100 | 18913251575 | 32500 | 32550 | 32550 | 32450 | 1507 |
| 240 | 20250410 | 145000 | 18864225025 | 32550 | 32600 | 32650 | 32500 | 1144 |
| 241 | 20250410 | 144900 | 18826978825 | 32600 | 32650 | 32650 | 32600 | 880 |
| 242 | 20250410 | 144800 | 18798253325 | 32600 | 32650 | 32700 | 32600 | 852 |
| 243 | 20250410 | 144700 | 18770424925 | 32650 | 32450 | 32700 | 32400 | 12712 |
| 244 | 20250410 | 144600 | 18355648975 | 32400 | 32550 | 32550 | 32400 | 505 |
| 245 | 20250410 | 144500 | 18339251975 | 32550 | 32450 | 32550 | 32350 | 1449 |
| 246 | 20250410 | 144400 | 18292246425 | 32450 | 32500 | 32500 | 32400 | 926 |
| 247 | 20250410 | 144300 | 18262175975 | 32500 | 32450 | 32500 | 32450 | 893 |
| 248 | 20250410 | 144200 | 18233162350 | 32500 | 32400 | 32500 | 32400 | 662 |
| 249 | 20250410 | 144100 | 18211680075 | 32400 | 32500 | 32500 | 32350 | 1576 |
| 250 | 20250410 | 144000 | 18160570525 | 32500 | 32500 | 32500 | 32450 | 1222 |
| 251 | 20250410 | 143900 | 18120861675 | 32500 | 32450 | 32500 | 32400 | 907 |
| 252 | 20250410 | 143800 | 18091407775 | 32400 | 32450 | 32500 | 32400 | 696 |
| 253 | 20250410 | 143700 | 18068829725 | 32450 | 32450 | 32450 | 32400 | 1439 |
| 254 | 20250410 | 143600 | 18022138475 | 32450 | 32500 | 32550 | 32400 | 1178 |
| 255 | 20250410 | 143500 | 17983893075 | 32500 | 32500 | 32500 | 32450 | 651 |
| 256 | 20250410 | 143400 | 17962743625 | 32450 | 32450 | 32500 | 32400 | 814 |
| 257 | 20250410 | 143300 | 17936297725 | 32500 | 32500 | 32500 | 32350 | 984 |
| 258 | 20250410 | 143200 | 17904378125 | 32450 | 32500 | 32500 | 32400 | 944 |
| 259 | 20250410 | 143100 | 17873750225 | 32500 | 32450 | 32550 | 32450 | 567 |
| 260 | 20250410 | 143000 | 17855323275 | 32450 | 32400 | 32500 | 32350 | 1738 |
| 261 | 20250410 | 142900 | 17798982175 | 32400 | 32500 | 32500 | 32400 | 1150 |
| 262 | 20250410 | 142800 | 17761677025 | 32500 | 32400 | 32500 | 32400 | 576 |
| 263 | 20250410 | 142700 | 17742971225 | 32400 | 32500 | 32550 | 32400 | 997 |
| 264 | 20250410 | 142600 | 17710588825 | 32550 | 32450 | 32550 | 32400 | 655 |
| 265 | 20250410 | 142500 | 17689280675 | 32500 | 32350 | 32500 | 32350 | 1080 |
| 266 | 20250410 | 142400 | 17654219675 | 32350 | 32450 | 32500 | 32350 | 1275 |
| 267 | 20250410 | 142300 | 17612889475 | 32450 | 32450 | 32500 | 32350 | 641 |
| 268 | 20250410 | 142200 | 17592080825 | 32500 | 32600 | 32600 | 32500 | 1176 |
| 269 | 20250410 | 142100 | 17553828125 | 32600 | 32500 | 32600 | 32450 | 1313 |
| 270 | 20250410 | 142000 | 17511120300 | 32500 | 32450 | 32550 | 32450 | 1385 |
| 271 | 20250410 | 141900 | 17466120625 | 32450 | 32500 | 32500 | 32400 | 1091 |
| 272 | 20250410 | 141800 | 17430697175 | 32500 | 32500 | 32600 | 32350 | 5481 |
| 273 | 20250410 | 141700 | 17253156525 | 32500 | 32550 | 32600 | 32450 | 954 |
| 274 | 20250410 | 141600 | 17222139675 | 32550 | 32600 | 32650 | 32500 | 743 |
| 275 | 20250410 | 141500 | 17197944825 | 32600 | 32650 | 32650 | 32550 | 864 |
| 276 | 20250410 | 141400 | 17169776025 | 32650 | 32500 | 32650 | 32500 | 1770 |
| 277 | 20250410 | 141300 | 17112085825 | 32500 | 32600 | 32600 | 32450 | 768 |
| 278 | 20250410 | 141200 | 17087113425 | 32600 | 32500 | 32600 | 32450 | 887 |
| 279 | 20250410 | 141100 | 17058245775 | 32550 | 32500 | 32550 | 32500 | 1070 |
| 280 | 20250410 | 141000 | 17023420825 | 32450 | 32650 | 32650 | 32450 | 1104 |
| 281 | 20250410 | 140900 | 16987485075 | 32600 | 32600 | 32650 | 32550 | 815 |
| 282 | 20250410 | 140800 | 16960899025 | 32650 | 32600 | 32650 | 32500 | 1025 |
| 283 | 20250410 | 140700 | 16927517875 | 32600 | 32650 | 32650 | 32550 | 728 |
| 284 | 20250410 | 140600 | 16903786925 | 32650 | 32550 | 32650 | 32500 | 1309 |
| 285 | 20250410 | 140500 | 16861135325 | 32550 | 32650 | 32650 | 32450 | 2634 |
| 286 | 20250410 | 140400 | 16775540375 | 32550 | 32500 | 32650 | 32450 | 2857 |
| 287 | 20250410 | 140300 | 16682610275 | 32450 | 32500 | 32500 | 32450 | 1675 |
| 288 | 20250410 | 140200 | 16628228575 | 32500 | 32600 | 32650 | 32500 | 1986 |
| 289 | 20250410 | 140100 | 16563575975 | 32550 | 32550 | 32600 | 32500 | 880 |
| 290 | 20250410 | 140000 | 16534925275 | 32550 | 32600 | 32600 | 32500 | 530 |
| 291 | 20250410 | 135900 | 16517675925 | 32600 | 32550 | 32600 | 32500 | 1014 |
| 292 | 20250410 | 135800 | 16484663925 | 32600 | 32650 | 32650 | 32500 | 830 |
| 293 | 20250410 | 135700 | 16457612725 | 32600 | 32550 | 32650 | 32500 | 638 |
| 294 | 20250410 | 135600 | 16436808075 | 32600 | 32600 | 32650 | 32550 | 2685 |
| 295 | 20250410 | 135500 | 16349299975 | 32600 | 32600 | 32650 | 32550 | 1765 |
| 296 | 20250410 | 135400 | 16291791075 | 32600 | 32650 | 32700 | 32550 | 1086 |
| 297 | 20250410 | 135300 | 16256360425 | 32650 | 32650 | 32700 | 32600 | 1123 |
| 298 | 20250410 | 135200 | 16219689375 | 32650 | 32550 | 32650 | 32550 | 1568 |
| 299 | 20250410 | 135100 | 16168547925 | 32550 | 32600 | 32600 | 32550 | 2292 |
| 300 | 20250410 | 135000 | 16093918775 | 32650 | 32600 | 32650 | 32550 | 1011 |
| 301 | 20250410 | 134900 | 16060927225 | 32650 | 32600 | 32650 | 32500 | 1392 |
| 302 | 20250410 | 134800 | 16015548275 | 32600 | 32550 | 32600 | 32500 | 1374 |
| 303 | 20250410 | 134700 | 15970797575 | 32550 | 32550 | 32650 | 32550 | 1652 |
| 304 | 20250410 | 134600 | 15916949925 | 32550 | 32600 | 32600 | 32500 | 1473 |
| 305 | 20250410 | 134500 | 15868999375 | 32450 | 32450 | 32600 | 32450 | 1538 |
| 306 | 20250410 | 134400 | 15819017925 | 32500 | 32500 | 32550 | 32450 | 1582 |
| 307 | 20250410 | 134300 | 15767575175 | 32500 | 32500 | 32500 | 32400 | 1145 |
| 308 | 20250410 | 134200 | 15730391175 | 32500 | 32600 | 32600 | 32500 | 1437 |
| 309 | 20250410 | 134100 | 15683622525 | 32600 | 32550 | 32650 | 32500 | 1289 |
| 310 | 20250410 | 134000 | 15641625875 | 32550 | 32600 | 32650 | 32550 | 1242 |
| 311 | 20250410 | 133900 | 15601162375 | 32600 | 32600 | 32650 | 32550 | 1009 |
| 312 | 20250410 | 133800 | 15568264825 | 32600 | 32600 | 32700 | 32450 | 1059 |
| 313 | 20250410 | 133700 | 15533713725 | 32600 | 32600 | 32650 | 32500 | 1525 |
| 314 | 20250410 | 133600 | 15484056025 | 32550 | 32650 | 32650 | 32550 | 904 |
| 315 | 20250410 | 133500 | 15454555575 | 32650 | 32650 | 32700 | 32550 | 848 |
| 316 | 20250410 | 133400 | 15426868275 | 32650 | 32650 | 32700 | 32550 | 1615 |
| 317 | 20250410 | 133300 | 15374152225 | 32650 | 32600 | 32650 | 32550 | 1200 |
| 318 | 20250410 | 133200 | 15335026775 | 32650 | 32550 | 32700 | 32550 | 1063 |
| 319 | 20250410 | 133100 | 15300337675 | 32550 | 32600 | 32650 | 32500 | 1416 |
| 320 | 20250410 | 133000 | 15254186075 | 32650 | 32600 | 32650 | 32600 | 1300 |
| 321 | 20250410 | 132900 | 15211752025 | 32600 | 32600 | 32650 | 32500 | 893 |
| 322 | 20250410 | 132800 | 15182655575 | 32600 | 32700 | 32700 | 32550 | 1291 |
| 323 | 20250410 | 132700 | 15140513025 | 32700 | 32650 | 32700 | 32600 | 1516 |
| 324 | 20250410 | 132600 | 15091012225 | 32650 | 32550 | 32650 | 32550 | 2656 |
| 325 | 20250410 | 132500 | 15004440275 | 32550 | 32600 | 32600 | 32550 | 1015 |
| 326 | 20250410 | 132400 | 14971351825 | 32550 | 32600 | 32600 | 32500 | 1137 |
| 327 | 20250410 | 132300 | 14934333025 | 32600 | 32600 | 32600 | 32550 | 1187 |
| 328 | 20250410 | 132200 | 14895655425 | 32550 | 32600 | 32600 | 32550 | 1138 |
| 329 | 20250410 | 132100 | 14858559775 | 32600 | 32600 | 32600 | 32550 | 1456 |
| 330 | 20250410 | 132000 | 14811136025 | 32600 | 32600 | 32600 | 32550 | 1176 |
| 331 | 20250410 | 131900 | 14772815275 | 32550 | 32500 | 32600 | 32500 | 2134 |
| 332 | 20250410 | 131800 | 14703366725 | 32500 | 32500 | 32550 | 32500 | 1229 |
| 333 | 20250410 | 131700 | 14663400725 | 32500 | 32400 | 32500 | 32400 | 901 |
| 334 | 20250410 | 131600 | 14634138375 | 32500 | 32450 | 32550 | 32450 | 1629 |
| 335 | 20250410 | 131500 | 14581172975 | 32450 | 32500 | 32550 | 32400 | 2357 |
| 336 | 20250410 | 131400 | 14504663075 | 32500 | 32500 | 32550 | 32450 | 1125 |
| 337 | 20250410 | 131300 | 14468079775 | 32500 | 32550 | 32550 | 32500 | 1111 |
| 338 | 20250410 | 131200 | 14431934025 | 32550 | 32500 | 32550 | 32450 | 750 |
| 339 | 20250410 | 131100 | 14407543175 | 32500 | 32450 | 32550 | 32400 | 2944 |
| 340 | 20250410 | 131000 | 14311920075 | 32450 | 32450 | 32500 | 32350 | 871 |
| 341 | 20250410 | 130900 | 14283643775 | 32450 | 32450 | 32450 | 32300 | 1682 |
| 342 | 20250410 | 130800 | 14229169925 | 32450 | 32500 | 32500 | 32450 | 1148 |
| 343 | 20250410 | 130700 | 14191876825 | 32450 | 32400 | 32500 | 32400 | 1037 |
| 344 | 20250410 | 130600 | 14158192025 | 32400 | 32400 | 32450 | 32350 | 1186 |
| 345 | 20250410 | 130500 | 14119766775 | 32450 | 32450 | 32500 | 32350 | 1414 |
| 346 | 20250410 | 130400 | 14073905275 | 32450 | 32400 | 32450 | 32400 | 1316 |
| 347 | 20250410 | 130300 | 14031218575 | 32350 | 32500 | 32500 | 32350 | 941 |
| 348 | 20250410 | 130200 | 14000691525 | 32500 | 32500 | 32500 | 32400 | 1227 |
| 349 | 20250410 | 130100 | 13960850675 | 32500 | 32450 | 32500 | 32400 | 1228 |
| 350 | 20250410 | 130000 | 13921003525 | 32400 | 32500 | 32500 | 32400 | 959 |
| 351 | 20250410 | 125900 | 13889882975 | 32450 | 32400 | 32500 | 32400 | 1090 |
| 352 | 20250410 | 125800 | 13854499375 | 32400 | 32400 | 32400 | 32300 | 1097 |
| 353 | 20250410 | 125700 | 13818974825 | 32400 | 32450 | 32450 | 32400 | 804 |
| 354 | 20250410 | 125600 | 13792891675 | 32450 | 32300 | 32450 | 32300 | 1767 |
| 355 | 20250410 | 125500 | 13735742625 | 32300 | 32250 | 32300 | 32200 | 1070 |
| 356 | 20250410 | 125400 | 13701200975 | 32250 | 32350 | 32350 | 32250 | 788 |
| 357 | 20250410 | 125300 | 13675726525 | 32350 | 32250 | 32350 | 32250 | 774 |
| 358 | 20250410 | 125200 | 13650710925 | 32250 | 32200 | 32300 | 32200 | 1593 |
| 359 | 20250410 | 125100 | 13599313725 | 32250 | 32300 | 32300 | 32200 | 540 |
| 360 | 20250410 | 125000 | 13581892425 | 32300 | 32300 | 32300 | 32050 | 3580 |
| 361 | 20250410 | 124900 | 13466802175 | 32300 | 32300 | 32350 | 32250 | 1185 |
| 362 | 20250410 | 124800 | 13428516675 | 32300 | 32350 | 32400 | 32250 | 683 |
| 363 | 20250410 | 124700 | 13406432825 | 32350 | 32300 | 32400 | 32200 | 702 |
| 364 | 20250410 | 124600 | 13383763325 | 32250 | 32350 | 32350 | 32250 | 990 |
| 365 | 20250410 | 124500 | 13351759475 | 32350 | 32200 | 32350 | 32200 | 636 |
| 366 | 20250410 | 124400 | 13331212475 | 32200 | 32300 | 32350 | 32200 | 683 |
| 367 | 20250410 | 124300 | 13309171075 | 32250 | 32350 | 32350 | 32250 | 836 |
| 368 | 20250410 | 124200 | 13282192475 | 32350 | 32200 | 32350 | 32100 | 1148 |
| 369 | 20250410 | 124100 | 13245236675 | 32250 | 32350 | 32350 | 32200 | 1070 |
| 370 | 20250410 | 124000 | 13210704025 | 32250 | 32200 | 32350 | 32200 | 771 |
| 371 | 20250410 | 123900 | 13185835775 | 32200 | 32250 | 32300 | 32150 | 1058 |
| 372 | 20250410 | 123800 | 13151748325 | 32350 | 32300 | 32400 | 32100 | 5152 |
| 373 | 20250410 | 123700 | 12985835975 | 32400 | 32350 | 32400 | 32300 | 812 |
| 374 | 20250410 | 123600 | 12959548375 | 32300 | 32300 | 32350 | 32200 | 1386 |
| 375 | 20250410 | 123500 | 12914820625 | 32300 | 32300 | 32400 | 32250 | 1737 |
| 376 | 20250410 | 123400 | 12858746675 | 32300 | 32400 | 32450 | 32250 | 1322 |
| 377 | 20250410 | 123300 | 12815987025 | 32350 | 32350 | 32400 | 32300 | 786 |
| 378 | 20250410 | 123200 | 12790568525 | 32350 | 32300 | 32450 | 32300 | 645 |
| 379 | 20250410 | 123100 | 12769666425 | 32400 | 32300 | 32400 | 32300 | 576 |
| 380 | 20250410 | 123000 | 12751024975 | 32300 | 32350 | 32400 | 32250 | 1311 |
| 381 | 20250410 | 122900 | 12708643525 | 32350 | 32400 | 32450 | 32300 | 729 |
| 382 | 20250410 | 122800 | 12685037025 | 32400 | 32400 | 32450 | 32300 | 591 |
| 383 | 20250410 | 122700 | 12665887475 | 32350 | 32450 | 32450 | 32300 | 987 |
| 384 | 20250410 | 122600 | 12633914975 | 32450 | 32400 | 32450 | 32350 | 622 |
| 385 | 20250410 | 122500 | 12613770175 | 32400 | 32350 | 32400 | 32300 | 2005 |
| 386 | 20250410 | 122400 | 12548969675 | 32350 | 32400 | 32450 | 32300 | 970 |
| 387 | 20250410 | 122300 | 12517543675 | 32400 | 32350 | 32400 | 32350 | 964 |
| 388 | 20250410 | 122200 | 12486323575 | 32350 | 32350 | 32400 | 32350 | 658 |
| 389 | 20250410 | 122100 | 12465018475 | 32350 | 32350 | 32400 | 32350 | 831 |
| 390 | 20250410 | 122000 | 12438109925 | 32400 | 32300 | 32400 | 32300 | 514 |
| 391 | 20250410 | 121900 | 12421469325 | 32300 | 32450 | 32450 | 32300 | 2744 |
| 392 | 20250410 | 121800 | 12332652475 | 32400 | 32350 | 32450 | 32350 | 733 |
| 393 | 20250410 | 121700 | 12308884225 | 32350 | 32500 | 32500 | 32350 | 1513 |
| 394 | 20250410 | 121600 | 12259856125 | 32450 | 32450 | 32500 | 32400 | 868 |
| 395 | 20250410 | 121500 | 12231682075 | 32500 | 32500 | 32500 | 32400 | 1374 |
| 396 | 20250410 | 121400 | 12187067425 | 32500 | 32500 | 32550 | 32450 | 712 |
| 397 | 20250410 | 121300 | 12163913975 | 32550 | 32600 | 32600 | 32450 | 994 |
| 398 | 20250410 | 121200 | 12131595425 | 32550 | 32550 | 32600 | 32500 | 873 |
| 399 | 20250410 | 121100 | 12103156025 | 32550 | 32450 | 32550 | 32450 | 715 |
| 400 | 20250410 | 121000 | 12079894575 | 32500 | 32500 | 32550 | 32500 | 642 |
| 401 | 20250410 | 120900 | 12059009475 | 32550 | 32450 | 32600 | 32450 | 653 |
| 402 | 20250410 | 120800 | 12037749975 | 32550 | 32550 | 32600 | 32500 | 818 |
| 403 | 20250410 | 120700 | 12011116375 | 32550 | 32550 | 32600 | 32550 | 682 |
| 404 | 20250410 | 120600 | 11988904475 | 32500 | 32500 | 32550 | 32450 | 438 |
| 405 | 20250410 | 120500 | 11974660075 | 32500 | 32500 | 32550 | 32500 | 1200 |
| 406 | 20250410 | 120400 | 11935630375 | 32500 | 32500 | 32550 | 32450 | 690 |
| 407 | 20250410 | 120300 | 11913212325 | 32450 | 32550 | 32550 | 32450 | 452 |
| 408 | 20250410 | 120200 | 11898515825 | 32550 | 32450 | 32550 | 32400 | 1324 |
| 409 | 20250410 | 120100 | 11855490975 | 32500 | 32450 | 32500 | 32450 | 450 |
| 410 | 20250410 | 120000 | 11840872975 | 32450 | 32500 | 32550 | 32400 | 1806 |
| 411 | 20250410 | 115900 | 11782193025 | 32550 | 32550 | 32600 | 32500 | 966 |
| 412 | 20250410 | 115800 | 11750732875 | 32550 | 32550 | 32600 | 32550 | 301 |
| 413 | 20250410 | 115700 | 11740924375 | 32600 | 32550 | 32600 | 32550 | 748 |
| 414 | 20250410 | 115600 | 11716569725 | 32500 | 32550 | 32600 | 32500 | 793 |
| 415 | 20250410 | 115500 | 11690742275 | 32550 | 32500 | 32550 | 32500 | 423 |
| 416 | 20250410 | 115400 | 11676982825 | 32450 | 32500 | 32550 | 32450 | 1602 |
| 417 | 20250410 | 115300 | 11624917175 | 32500 | 32500 | 32500 | 32450 | 890 |
| 418 | 20250410 | 115200 | 11595997425 | 32500 | 32500 | 32500 | 32450 | 574 |
| 419 | 20250410 | 115100 | 11577344275 | 32500 | 32400 | 32500 | 32400 | 874 |
| 420 | 20250410 | 115000 | 11548976125 | 32500 | 32450 | 32500 | 32450 | 1188 |
| 421 | 20250410 | 114900 | 11510400325 | 32450 | 32450 | 32500 | 32450 | 906 |
| 422 | 20250410 | 114800 | 11480976275 | 32450 | 32500 | 32500 | 32400 | 1257 |
| 423 | 20250410 | 114700 | 11440193275 | 32500 | 32600 | 32600 | 32400 | 3072 |
| 424 | 20250410 | 114600 | 11340342625 | 32600 | 32600 | 32600 | 32550 | 885 |
| 425 | 20250410 | 114500 | 11311502725 | 32600 | 32550 | 32600 | 32500 | 804 |
| 426 | 20250410 | 114400 | 11285317575 | 32600 | 32550 | 32600 | 32500 | 1271 |
| 427 | 20250410 | 114300 | 11243941975 | 32550 | 32550 | 32600 | 32500 | 638 |
| 428 | 20250410 | 114200 | 11223175475 | 32600 | 32550 | 32600 | 32500 | 1568 |
| 429 | 20250410 | 114100 | 11172127725 | 32550 | 32500 | 32550 | 32450 | 2024 |
| 430 | 20250410 | 114000 | 11106347875 | 32450 | 32500 | 32550 | 32450 | 1249 |
| 431 | 20250410 | 113900 | 11065757525 | 32500 | 32500 | 32500 | 32450 | 1019 |
| 432 | 20250410 | 113800 | 11032653225 | 32500 | 32500 | 32500 | 32450 | 837 |
| 433 | 20250410 | 113700 | 11005453725 | 32450 | 32500 | 32550 | 32450 | 934 |
| 434 | 20250410 | 113600 | 10975099525 | 32500 | 32500 | 32500 | 32450 | 616 |
| 435 | 20250410 | 113500 | 10955095175 | 32450 | 32450 | 32500 | 32450 | 847 |
| 436 | 20250410 | 113400 | 10927580475 | 32500 | 32500 | 32500 | 32400 | 1264 |
| 437 | 20250410 | 113300 | 10886541575 | 32500 | 32500 | 32500 | 32450 | 471 |
| 438 | 20250410 | 113200 | 10871236375 | 32500 | 32500 | 32500 | 32450 | 573 |
| 439 | 20250410 | 113100 | 10852614875 | 32500 | 32500 | 32550 | 32450 | 1159 |
| 440 | 20250410 | 113000 | 10814962175 | 32500 | 32450 | 32500 | 32400 | 2527 |
| 441 | 20250410 | 112900 | 10732950125 | 32450 | 32500 | 32500 | 32400 | 3435 |
| 442 | 20250410 | 112800 | 10621481475 | 32500 | 32550 | 32550 | 32450 | 542 |
| 443 | 20250410 | 112700 | 10603849325 | 32550 | 32450 | 32550 | 32400 | 7752 |
| 444 | 20250410 | 112600 | 10351980575 | 32450 | 32450 | 32500 | 32400 | 911 |
| 445 | 20250410 | 112500 | 10322405125 | 32450 | 32450 | 32500 | 32400 | 805 |
| 446 | 20250410 | 112400 | 10296259675 | 32400 | 32450 | 32500 | 32400 | 1645 |
| 447 | 20250410 | 112300 | 10242865825 | 32450 | 32450 | 32450 | 32400 | 1130 |
| 448 | 20250410 | 112200 | 10206217375 | 32400 | 32450 | 32450 | 32400 | 1422 |
| 449 | 20250410 | 112100 | 10160129725 | 32450 | 32450 | 32450 | 32400 | 1031 |
| 450 | 20250410 | 112000 | 10126684075 | 32450 | 32500 | 32500 | 32400 | 1762 |
| 451 | 20250410 | 111900 | 10069499275 | 32500 | 32425 | 32500 | 32425 | 2217 |
| 452 | 20250410 | 111800 | 9997523175 | 32350 | 32450 | 32450 | 32350 | 2367 |
| 453 | 20250410 | 111700 | 9920862775 | 32450 | 32450 | 32450 | 32400 | 709 |
| 454 | 20250410 | 111600 | 9897872825 | 32450 | 32400 | 32450 | 32350 | 899 |
| 455 | 20250410 | 111500 | 9868737375 | 32400 | 32400 | 32450 | 32350 | 979 |
| 456 | 20250410 | 111400 | 9837014325 | 32400 | 32450 | 32450 | 32350 | 1252 |
| 457 | 20250410 | 111300 | 9796439625 | 32450 | 32450 | 32450 | 32350 | 971 |
| 458 | 20250410 | 111200 | 9764961325 | 32450 | 32400 | 32450 | 32350 | 1700 |
| 459 | 20250410 | 111100 | 9709861825 | 32400 | 32400 | 32450 | 32350 | 1553 |
| 460 | 20250410 | 111000 | 9659526675 | 32400 | 32400 | 32400 | 32300 | 2685 |
| 461 | 20250410 | 110900 | 9572753675 | 32400 | 32400 | 32400 | 32300 | 3608 |
| 462 | 20250410 | 110800 | 9455958125 | 32400 | 32400 | 32400 | 32350 | 3562 |
| 463 | 20250410 | 110700 | 9340553575 | 32350 | 32350 | 32400 | 32250 | 512 |
| 464 | 20250410 | 110600 | 9323980875 | 32350 | 32350 | 32350 | 32200 | 1334 |
| 465 | 20250410 | 110500 | 9280894150 | 32350 | 32350 | 32350 | 32300 | 943 |
| 466 | 20250410 | 110400 | 9250388400 | 32350 | 32350 | 32450 | 32350 | 781 |
| 467 | 20250410 | 110300 | 9225070750 | 32450 | 32450 | 32450 | 32350 | 1318 |
| 468 | 20250410 | 110200 | 9182343750 | 32400 | 32400 | 32450 | 32350 | 1364 |
| 469 | 20250410 | 110100 | 9138129550 | 32400 | 32350 | 32400 | 32300 | 948 |
| 470 | 20250410 | 110000 | 9107426600 | 32350 | 32400 | 32400 | 32350 | 2039 |
| 471 | 20250410 | 105900 | 9041431100 | 32400 | 32350 | 32450 | 32250 | 3879 |
| 472 | 20250410 | 105800 | 8915790050 | 32350 | 32350 | 32400 | 32200 | 2979 |
| 473 | 20250410 | 105700 | 8819517300 | 32350 | 32150 | 32350 | 32150 | 3769 |
| 474 | 20250410 | 105600 | 8697845300 | 32200 | 32150 | 32250 | 32150 | 1575 |
| 475 | 20250410 | 105500 | 8647178350 | 32150 | 32150 | 32200 | 32100 | 2634 |
| 476 | 20250410 | 105400 | 8562507150 | 32150 | 32150 | 32200 | 31950 | 2660 |
| 477 | 20250410 | 105300 | 8477160400 | 32150 | 32150 | 32150 | 32100 | 976 |
| 478 | 20250410 | 105200 | 8445799850 | 32150 | 32100 | 32200 | 32050 | 1595 |
| 479 | 20250410 | 105100 | 8394599700 | 32150 | 32050 | 32150 | 32000 | 2583 |
| 480 | 20250410 | 105000 | 8311616000 | 32050 | 32000 | 32050 | 32000 | 464 |
| 481 | 20250410 | 104900 | 8296759400 | 32000 | 32100 | 32100 | 31950 | 1498 |
| 482 | 20250410 | 104800 | 8248810500 | 32050 | 32100 | 32100 | 32000 | 249 |
| 483 | 20250410 | 104700 | 8240829450 | 32100 | 32100 | 32150 | 32100 | 684 |
| 484 | 20250410 | 104600 | 8218864000 | 32100 | 32150 | 32200 | 32050 | 672 |
| 485 | 20250410 | 104500 | 8197256450 | 32150 | 32150 | 32150 | 32100 | 1000 |
| 486 | 20250410 | 104400 | 8165113950 | 32100 | 32150 | 32150 | 32050 | 1342 |
| 487 | 20250410 | 104300 | 8122011450 | 32150 | 32100 | 32150 | 32050 | 462 |
| 488 | 20250410 | 104200 | 8107165100 | 32100 | 32050 | 32150 | 32050 | 1447 |
| 489 | 20250410 | 104100 | 8060710300 | 32050 | 32250 | 32250 | 31950 | 6571 |
| 490 | 20250410 | 104000 | 7850130350 | 32250 | 32200 | 32250 | 32100 | 4345 |
| 491 | 20250410 | 103900 | 7710483150 | 32200 | 32200 | 32200 | 32100 | 759 |
| 492 | 20250410 | 103800 | 7686045350 | 32200 | 32200 | 32250 | 32000 | 7664 |
| 493 | 20250410 | 103700 | 7440054800 | 32200 | 32250 | 32300 | 32150 | 2346 |
| 494 | 20250410 | 103600 | 7364496200 | 32200 | 32300 | 32300 | 32200 | 3428 |
| 495 | 20250410 | 103500 | 7254024950 | 32300 | 32250 | 32300 | 32200 | 2670 |
| 496 | 20250410 | 103400 | 7167880300 | 32250 | 32300 | 32300 | 32200 | 3689 |
| 497 | 20250410 | 103300 | 7048993700 | 32300 | 32300 | 32350 | 32200 | 1263 |
| 498 | 20250410 | 103200 | 7008225050 | 32250 | 32350 | 32350 | 32250 | 1524 |
| 499 | 20250410 | 103100 | 6959007950 | 32300 | 32250 | 32350 | 32250 | 1638 |
| 500 | 20250410 | 103000 | 6906075450 | 32300 | 32300 | 32350 | 32250 | 1217 |
| 501 | 20250410 | 102900 | 6866788500 | 32300 | 32350 | 32350 | 32250 | 1930 |
| 502 | 20250410 | 102800 | 6804445700 | 32350 | 32250 | 32350 | 32250 | 2767 |
| 503 | 20250410 | 102700 | 6715033900 | 32300 | 32300 | 32350 | 32250 | 1739 |
| 504 | 20250410 | 102600 | 6658872250 | 32300 | 32350 | 32350 | 32200 | 2277 |
| 505 | 20250410 | 102500 | 6585382850 | 32250 | 32250 | 32350 | 32250 | 970 |
| 506 | 20250410 | 102400 | 6554052350 | 32200 | 32250 | 32300 | 32200 | 2057 |
| 507 | 20250410 | 102300 | 6487719900 | 32250 | 32300 | 32300 | 32200 | 1857 |
| 508 | 20250410 | 102200 | 6427827600 | 32250 | 32300 | 32350 | 32250 | 590 |
| 509 | 20250410 | 102100 | 6408773500 | 32300 | 32350 | 32350 | 32150 | 1537 |
| 510 | 20250410 | 102000 | 6359150750 | 32350 | 32300 | 32350 | 32250 | 3187 |
| 511 | 20250410 | 101900 | 6256191650 | 32250 | 32300 | 32300 | 32150 | 1410 |
| 512 | 20250410 | 101800 | 6210744850 | 32300 | 32150 | 32300 | 32050 | 7218 |
| 513 | 20250410 | 101700 | 5978378200 | 32100 | 31950 | 32200 | 31950 | 3036 |
| 514 | 20250410 | 101600 | 5880914200 | 32150 | 32050 | 32150 | 31950 | 1659 |
| 515 | 20250410 | 101500 | 5827718500 | 32050 | 32150 | 32150 | 31950 | 1279 |
| 516 | 20250410 | 101400 | 5786698750 | 32150 | 32150 | 32150 | 32050 | 727 |
| 517 | 20250410 | 101300 | 5763336950 | 32150 | 32150 | 32200 | 32100 | 1302 |
| 518 | 20250410 | 101200 | 5721508050 | 32150 | 32150 | 32150 | 32100 | 689 |
| 519 | 20250410 | 101100 | 5699360950 | 32100 | 32150 | 32150 | 32000 | 700 |
| 520 | 20250410 | 101000 | 5676875150 | 32150 | 32150 | 32150 | 32050 | 877 |
| 521 | 20250410 | 100900 | 5648721500 | 32050 | 32100 | 32150 | 32050 | 2312 |
| 522 | 20250410 | 100800 | 5574544850 | 32100 | 32050 | 32100 | 32000 | 1385 |
| 523 | 20250410 | 100700 | 5530173800 | 32050 | 32100 | 32100 | 31900 | 1043 |
| 524 | 20250410 | 100600 | 5496845600 | 32100 | 32000 | 32100 | 31950 | 1778 |
| 525 | 20250410 | 100500 | 5439900600 | 31950 | 31950 | 32000 | 31850 | 2429 |
| 526 | 20250410 | 100400 | 5362415150 | 31950 | 32000 | 32000 | 31950 | 854 |
| 527 | 20250410 | 100300 | 5335127750 | 31950 | 31950 | 32000 | 31950 | 294 |
| 528 | 20250410 | 100200 | 5325728400 | 32000 | 32050 | 32100 | 32000 | 2182 |
| 529 | 20250410 | 100100 | 5255870150 | 32050 | 32000 | 32050 | 32000 | 447 |
| 530 | 20250410 | 100000 | 5241552150 | 31950 | 32000 | 32050 | 31950 | 582 |
| 531 | 20250410 | 095900 | 5222925500 | 31950 | 31900 | 31950 | 31850 | 4826 |
| 532 | 20250410 | 095800 | 5068999300 | 31900 | 32000 | 32050 | 31900 | 2636 |
| 533 | 20250410 | 095700 | 4984739550 | 32000 | 32050 | 32050 | 32000 | 395 |
| 534 | 20250410 | 095600 | 4972086850 | 32000 | 32050 | 32050 | 32000 | 266 |
| 535 | 20250410 | 095500 | 4963562350 | 32050 | 32100 | 32100 | 32000 | 3957 |
| 536 | 20250410 | 095400 | 4836868450 | 32100 | 32100 | 32150 | 32100 | 1541 |
| 537 | 20250410 | 095300 | 4787392800 | 32150 | 32150 | 32250 | 32150 | 1574 |
| 538 | 20250410 | 095200 | 4736725000 | 32150 | 32150 | 32250 | 32150 | 2465 |
| 539 | 20250410 | 095100 | 4657355550 | 32150 | 32150 | 32200 | 32100 | 628 |
| 540 | 20250410 | 095000 | 4637177950 | 32200 | 32150 | 32200 | 32100 | 433 |
| 541 | 20250410 | 094900 | 4623255050 | 32100 | 32150 | 32200 | 32100 | 381 |
| 542 | 20250410 | 094800 | 4611002550 | 32150 | 32100 | 32200 | 32100 | 1905 |
| 543 | 20250410 | 094700 | 4549777300 | 32150 | 32050 | 32150 | 32050 | 3156 |
| 544 | 20250410 | 094600 | 4448492950 | 32050 | 32100 | 32100 | 32000 | 641 |
| 545 | 20250410 | 094500 | 4427950350 | 32100 | 32050 | 32100 | 32000 | 864 |
| 546 | 20250410 | 094400 | 4400251200 | 32100 | 32000 | 32100 | 32000 | 2316 |
| 547 | 20250410 | 094300 | 4326031850 | 32000 | 32000 | 32050 | 31950 | 1562 |
| 548 | 20250410 | 094200 | 4276054200 | 32000 | 32050 | 32050 | 32000 | 1851 |
| 549 | 20250410 | 094100 | 4216806100 | 32000 | 32100 | 32100 | 32000 | 412 |
| 550 | 20250410 | 094000 | 4203606450 | 32100 | 32050 | 32100 | 32000 | 620 |
| 551 | 20250410 | 093900 | 4183735450 | 32050 | 32000 | 32100 | 31950 | 720 |
| 552 | 20250410 | 093800 | 4160660750 | 31900 | 32100 | 32100 | 31900 | 1794 |
| 553 | 20250410 | 093700 | 4103350650 | 32050 | 32050 | 32050 | 32000 | 260 |
| 554 | 20250410 | 093600 | 4095021400 | 32050 | 32100 | 32100 | 32000 | 495 |
| 555 | 20250410 | 093500 | 4079148850 | 32100 | 32100 | 32200 | 31950 | 2167 |
| 556 | 20250410 | 093400 | 4009652600 | 32100 | 32100 | 32150 | 32100 | 1294 |
| 557 | 20250410 | 093300 | 3968105050 | 32100 | 32000 | 32200 | 32000 | 2520 |
| 558 | 20250410 | 093200 | 3887137500 | 32050 | 32050 | 32050 | 32000 | 662 |
| 559 | 20250410 | 093100 | 3865926300 | 32050 | 32050 | 32050 | 31950 | 601 |
| 560 | 20250410 | 093000 | 3846681100 | 32100 | 31950 | 32100 | 31850 | 2243 |
| 561 | 20250410 | 092900 | 3774897300 | 31950 | 31850 | 31950 | 31800 | 334 |
| 562 | 20250410 | 092800 | 3764246050 | 31850 | 31750 | 31850 | 31700 | 834 |
| 563 | 20250410 | 092700 | 3737750125 | 31750 | 31600 | 31750 | 31500 | 4411 |
| 564 | 20250410 | 092600 | 3598047125 | 31600 | 31550 | 31600 | 31500 | 2987 |
| 565 | 20250410 | 092500 | 3503864900 | 31600 | 31900 | 31900 | 31600 | 12704 |
| 566 | 20250410 | 092400 | 3100750950 | 31900 | 32000 | 32000 | 31900 | 2268 |
| 567 | 20250410 | 092300 | 3028345050 | 32000 | 32050 | 32100 | 32000 | 203 |
| 568 | 20250410 | 092200 | 3021842350 | 32100 | 32150 | 32150 | 31950 | 4764 |
| 569 | 20250410 | 092100 | 2869292300 | 32150 | 32050 | 32150 | 32000 | 1081 |
| 570 | 20250410 | 092000 | 2834648250 | 32100 | 32100 | 32100 | 32000 | 1110 |
| 571 | 20250410 | 091900 | 2799097500 | 32050 | 32050 | 32100 | 32000 | 435 |
| 572 | 20250410 | 091800 | 2785153400 | 32000 | 32200 | 32200 | 32000 | 8237 |
| 573 | 20250410 | 091700 | 2521287750 | 32200 | 32200 | 32200 | 32100 | 478 |
| 574 | 20250410 | 091600 | 2505915800 | 32200 | 32250 | 32250 | 32150 | 1378 |
| 575 | 20250410 | 091500 | 2461577100 | 32250 | 32150 | 32250 | 32100 | 834 |
| 576 | 20250410 | 091400 | 2434727400 | 32150 | 32350 | 32400 | 31700 | 18275 |
| 577 | 20250410 | 091300 | 1850492300 | 32400 | 32350 | 32450 | 32350 | 2091 |
| 578 | 20250410 | 091200 | 1782745250 | 32400 | 32300 | 32400 | 32200 | 1245 |
| 579 | 20250410 | 091100 | 1742492350 | 32300 | 32100 | 32300 | 32100 | 4144 |
| 580 | 20250410 | 091000 | 1608979450 | 32100 | 32100 | 32200 | 32100 | 674 |
| 581 | 20250410 | 090900 | 1587310400 | 32100 | 32100 | 32250 | 32050 | 5007 |
| 582 | 20250410 | 090800 | 1426373850 | 32100 | 32050 | 32150 | 32000 | 1221 |
| 583 | 20250410 | 090700 | 1387248200 | 32100 | 32050 | 32100 | 31950 | 1233 |
| 584 | 20250410 | 090600 | 1347783400 | 32000 | 32000 | 32100 | 32000 | 1318 |
| 585 | 20250410 | 090500 | 1305603300 | 32000 | 32050 | 32150 | 32000 | 6239 |
| 586 | 20250410 | 090400 | 1105588900 | 32000 | 32050 | 32050 | 31950 | 3675 |
| 587 | 20250410 | 090300 | 987943850 | 32050 | 31975 | 32050 | 31950 | 3461 |
| 588 | 20250410 | 090200 | 877188300 | 31950 | 32000 | 32000 | 31950 | 2806 |
| 589 | 20250410 | 090100 | 787414850 | 32000 | 32100 | 32100 | 31950 | 6305 |
| 590 | 20250410 | 090000 | 585581550 | 32100 | 32300 | 32450 | 32050 | 18149 |