30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 3 | 20250227 | 190500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250227 | 190400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250227 | 190300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250227 | 190200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250227 | 190100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250227 | 190000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250227 | 185900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250227 | 185800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250227 | 185700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250227 | 185600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250227 | 185500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250227 | 185400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250227 | 185300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250227 | 185200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250227 | 185100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250227 | 185000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250227 | 184900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250227 | 184800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250227 | 184700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250227 | 184600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250227 | 184500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250227 | 184400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250227 | 184300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250227 | 184200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250227 | 184100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250227 | 184000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250227 | 183900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250227 | 183800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250227 | 183700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250227 | 183600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 33 | 20250227 | 183500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250227 | 183400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250227 | 183300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250227 | 183200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250227 | 183100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250227 | 183000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250227 | 182900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250227 | 182800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250227 | 182700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250227 | 182600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250227 | 182500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250227 | 182400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250227 | 182300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250227 | 182200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250227 | 182100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250227 | 182000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250227 | 181900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250227 | 181800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250227 | 181700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250227 | 181600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250227 | 181500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250227 | 181400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250227 | 181300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250227 | 181200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250227 | 181100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250227 | 181000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250227 | 180900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250227 | 180800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250227 | 180700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250227 | 180600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 63 | 20250227 | 180500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250227 | 180400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250227 | 180300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250227 | 180200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250227 | 180100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250227 | 180000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250227 | 175900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250227 | 175800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250227 | 175700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250227 | 175600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250227 | 175500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250227 | 175400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250227 | 175300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250227 | 175200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250227 | 175100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250227 | 175000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250227 | 174900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250227 | 174800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250227 | 174700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250227 | 174600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250227 | 174500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250227 | 174400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250227 | 174300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250227 | 174200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250227 | 174100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250227 | 174000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250227 | 173900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250227 | 173800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250227 | 173700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250227 | 173600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 93 | 20250227 | 173500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250227 | 173400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250227 | 173300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250227 | 173200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250227 | 173100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250227 | 173000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250227 | 172900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250227 | 172800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250227 | 172700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250227 | 172600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250227 | 172500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250227 | 172400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250227 | 172300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250227 | 172200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250227 | 172100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250227 | 172000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250227 | 171900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250227 | 171800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250227 | 171700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250227 | 171600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250227 | 171500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250227 | 171400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250227 | 171300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250227 | 171200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250227 | 171100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250227 | 171000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250227 | 170900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250227 | 170800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250227 | 170700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250227 | 170600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 123 | 20250227 | 170500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250227 | 170400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250227 | 170300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250227 | 170200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250227 | 170100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250227 | 170000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250227 | 165900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250227 | 165800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250227 | 165700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250227 | 165600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250227 | 165500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250227 | 165400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250227 | 165300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250227 | 165200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250227 | 165100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250227 | 165000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250227 | 164900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250227 | 164800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250227 | 164700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250227 | 164600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250227 | 164500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250227 | 164400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250227 | 164300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250227 | 164200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250227 | 164100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250227 | 164000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250227 | 163900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250227 | 163800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250227 | 163700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250227 | 163600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 153 | 20250227 | 163500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250227 | 163400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250227 | 163300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250227 | 163200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250227 | 163100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250227 | 163000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250227 | 162900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250227 | 162800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250227 | 162700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250227 | 162600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250227 | 162500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250227 | 162400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250227 | 162300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250227 | 162200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250227 | 162100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250227 | 162000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250227 | 161900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250227 | 161800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250227 | 161700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250227 | 161600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250227 | 161500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250227 | 161400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250227 | 161300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250227 | 161200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250227 | 161100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250227 | 161000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250227 | 160900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250227 | 160800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250227 | 160700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250227 | 160600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 183 | 20250227 | 160500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250227 | 160400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250227 | 160300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250227 | 160200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250227 | 160100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250227 | 160000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250227 | 155900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250227 | 155800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250227 | 155700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250227 | 155600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250227 | 155500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250227 | 155400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250227 | 155300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250227 | 155200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250227 | 155100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250227 | 155000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250227 | 154900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250227 | 154800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250227 | 154700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250227 | 154600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250227 | 154500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250227 | 154400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250227 | 154300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250227 | 154200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250227 | 154100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250227 | 154000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250227 | 153900 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250227 | 153800 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250227 | 153700 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250227 | 153600 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 213 | 20250227 | 153500 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250227 | 153400 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250227 | 153300 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250227 | 153200 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250227 | 153100 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250227 | 153000 | 9771127665 | 4650 | 4650 | 4650 | 4650 | 62852 |
| 219 | 20250227 | 152900 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20250227 | 152800 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20250227 | 152700 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20250227 | 152600 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20250227 | 152500 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20250227 | 152400 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20250227 | 152300 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20250227 | 152200 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20250227 | 152100 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20250227 | 152000 | 9478865865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20250227 | 151900 | 9478865865 | 4650 | 4655 | 4655 | 4650 | 5964 |
| 230 | 20250227 | 151800 | 9451116575 | 4655 | 4660 | 4660 | 4655 | 7660 |
| 231 | 20250227 | 151700 | 9415458550 | 4660 | 4660 | 4660 | 4655 | 1355 |
| 232 | 20250227 | 151600 | 9409145130 | 4655 | 4655 | 4660 | 4650 | 6015 |
| 233 | 20250227 | 151500 | 9381135440 | 4655 | 4655 | 4655 | 4650 | 1643 |
| 234 | 20250227 | 151400 | 9373490405 | 4650 | 4655 | 4655 | 4650 | 3711 |
| 235 | 20250227 | 151300 | 9356222615 | 4655 | 4655 | 4655 | 4650 | 824 |
| 236 | 20250227 | 151200 | 9352387730 | 4655 | 4650 | 4655 | 4645 | 3515 |
| 237 | 20250227 | 151100 | 9336050520 | 4650 | 4650 | 4650 | 4645 | 2393 |
| 238 | 20250227 | 151000 | 9324932215 | 4645 | 4650 | 4655 | 4645 | 5081 |
| 239 | 20250227 | 150900 | 9301323755 | 4650 | 4650 | 4650 | 4645 | 1629 |
| 240 | 20250227 | 150800 | 9293754295 | 4650 | 4650 | 4650 | 4640 | 5444 |
| 241 | 20250227 | 150700 | 9268458780 | 4650 | 4650 | 4650 | 4645 | 1637 |
| 242 | 20250227 | 150600 | 9260852255 | 4650 | 4650 | 4655 | 4645 | 6611 |
| 243 | 20250227 | 150500 | 9230123550 | 4655 | 4650 | 4655 | 4640 | 6296 |
| 244 | 20250227 | 150400 | 9200864870 | 4650 | 4650 | 4650 | 4645 | 4126 |
| 245 | 20250227 | 150300 | 9181690250 | 4650 | 4650 | 4650 | 4645 | 2117 |
| 246 | 20250227 | 150200 | 9171853220 | 4650 | 4650 | 4655 | 4645 | 5004 |
| 247 | 20250227 | 150100 | 9148575815 | 4650 | 4650 | 4655 | 4650 | 910 |
| 248 | 20250227 | 150000 | 9144343820 | 4650 | 4650 | 4655 | 4645 | 361 |
| 249 | 20250227 | 145900 | 9142664650 | 4645 | 4655 | 4655 | 4645 | 5731 |
| 250 | 20250227 | 145800 | 9116016960 | 4655 | 4655 | 4655 | 4645 | 8735 |
| 251 | 20250227 | 145700 | 9075406050 | 4655 | 4650 | 4660 | 4650 | 1239 |
| 252 | 20250227 | 145600 | 9069640330 | 4655 | 4660 | 4660 | 4650 | 3185 |
| 253 | 20250227 | 145500 | 9054817960 | 4660 | 4655 | 4660 | 4650 | 2508 |
| 254 | 20250227 | 145400 | 9043145980 | 4660 | 4660 | 4660 | 4655 | 2109 |
| 255 | 20250227 | 145300 | 9033326675 | 4655 | 4660 | 4660 | 4650 | 2684 |
| 256 | 20250227 | 145200 | 9020830320 | 4660 | 4655 | 4660 | 4650 | 2269 |
| 257 | 20250227 | 145100 | 9010272980 | 4655 | 4655 | 4655 | 4645 | 1012 |
| 258 | 20250227 | 145000 | 9005565505 | 4655 | 4645 | 4655 | 4645 | 1452 |
| 259 | 20250227 | 144900 | 8998813015 | 4650 | 4660 | 4660 | 4645 | 3532 |
| 260 | 20250227 | 144800 | 8982393790 | 4660 | 4655 | 4660 | 4650 | 2251 |
| 261 | 20250227 | 144700 | 8971917015 | 4655 | 4650 | 4655 | 4645 | 1122 |
| 262 | 20250227 | 144600 | 8966700130 | 4650 | 4655 | 4655 | 4645 | 2341 |
| 263 | 20250227 | 144500 | 8955820155 | 4655 | 4655 | 4655 | 4645 | 9685 |
| 264 | 20250227 | 144400 | 8910816170 | 4650 | 4650 | 4655 | 4645 | 918 |
| 265 | 20250227 | 144300 | 8906547790 | 4650 | 4650 | 4650 | 4645 | 2551 |
| 266 | 20250227 | 144200 | 8894687370 | 4650 | 4650 | 4650 | 4645 | 605 |
| 267 | 20250227 | 144100 | 8891875565 | 4650 | 4655 | 4655 | 4645 | 3378 |
| 268 | 20250227 | 144000 | 8876168770 | 4655 | 4650 | 4655 | 4650 | 764 |
| 269 | 20250227 | 143900 | 8872613740 | 4655 | 4655 | 4655 | 4650 | 220 |
| 270 | 20250227 | 143800 | 8871590175 | 4650 | 4660 | 4660 | 4650 | 3815 |
| 271 | 20250227 | 143700 | 8853847335 | 4650 | 4655 | 4660 | 4650 | 3760 |
| 272 | 20250227 | 143600 | 8836349060 | 4655 | 4655 | 4655 | 4650 | 526 |
| 273 | 20250227 | 143500 | 8833900980 | 4655 | 4660 | 4660 | 4655 | 2671 |
| 274 | 20250227 | 143400 | 8821459480 | 4660 | 4655 | 4660 | 4655 | 176 |
| 275 | 20250227 | 143300 | 8820639840 | 4660 | 4660 | 4660 | 4650 | 4652 |
| 276 | 20250227 | 143200 | 8798966910 | 4660 | 4655 | 4660 | 4650 | 2205 |
| 277 | 20250227 | 143100 | 8788701675 | 4655 | 4655 | 4655 | 4650 | 524 |
| 278 | 20250227 | 143000 | 8786262855 | 4650 | 4660 | 4660 | 4650 | 6284 |
| 279 | 20250227 | 142900 | 8757023930 | 4660 | 4660 | 4660 | 4655 | 2319 |
| 280 | 20250227 | 142800 | 8746226435 | 4655 | 4660 | 4665 | 4655 | 1540 |
| 281 | 20250227 | 142700 | 8739050440 | 4660 | 4660 | 4665 | 4655 | 2308 |
| 282 | 20250227 | 142600 | 8728297185 | 4665 | 4660 | 4665 | 4655 | 2246 |
| 283 | 20250227 | 142500 | 8717830015 | 4660 | 4660 | 4660 | 4655 | 490 |
| 284 | 20250227 | 142400 | 8715547035 | 4660 | 4655 | 4665 | 4655 | 5995 |
| 285 | 20250227 | 142300 | 8687617725 | 4660 | 4660 | 4660 | 4655 | 439 |
| 286 | 20250227 | 142200 | 8685573285 | 4660 | 4660 | 4660 | 4655 | 125 |
| 287 | 20250227 | 142100 | 8684990875 | 4660 | 4665 | 4665 | 4655 | 3126 |
| 288 | 20250227 | 142000 | 8670430550 | 4665 | 4660 | 4665 | 4660 | 1435 |
| 289 | 20250227 | 141900 | 8663741230 | 4660 | 4660 | 4665 | 4660 | 884 |
| 290 | 20250227 | 141800 | 8659621525 | 4660 | 4650 | 4660 | 4650 | 8977 |
| 291 | 20250227 | 141700 | 8617843065 | 4650 | 4650 | 4650 | 4645 | 2253 |
| 292 | 20250227 | 141600 | 8607368780 | 4650 | 4650 | 4650 | 4645 | 774 |
| 293 | 20250227 | 141500 | 8603770260 | 4650 | 4650 | 4655 | 4645 | 3956 |
| 294 | 20250227 | 141400 | 8585376725 | 4645 | 4645 | 4645 | 4640 | 2662 |
| 295 | 20250227 | 141300 | 8573014540 | 4645 | 4640 | 4645 | 4640 | 2137 |
| 296 | 20250227 | 141200 | 8563097100 | 4645 | 4650 | 4650 | 4640 | 1257 |
| 297 | 20250227 | 141100 | 8557259585 | 4650 | 4650 | 4650 | 4640 | 360 |
| 298 | 20250227 | 141000 | 8555585885 | 4650 | 4640 | 4655 | 4640 | 2958 |
| 299 | 20250227 | 140900 | 8541840135 | 4645 | 4640 | 4645 | 4635 | 1711 |
| 300 | 20250227 | 140800 | 8533898920 | 4640 | 4640 | 4640 | 4640 | 147 |
| 301 | 20250227 | 140700 | 8533216840 | 4640 | 4640 | 4645 | 4640 | 1818 |
| 302 | 20250227 | 140600 | 8524781025 | 4640 | 4640 | 4640 | 4635 | 6502 |
| 303 | 20250227 | 140500 | 8494634840 | 4640 | 4640 | 4640 | 4635 | 2910 |
| 304 | 20250227 | 140400 | 8481138525 | 4635 | 4640 | 4640 | 4635 | 413 |
| 305 | 20250227 | 140300 | 8479222985 | 4640 | 4640 | 4640 | 4635 | 274 |
| 306 | 20250227 | 140200 | 8477951905 | 4635 | 4635 | 4640 | 4635 | 1231 |
| 307 | 20250227 | 140100 | 8472244335 | 4635 | 4640 | 4640 | 4635 | 375 |
| 308 | 20250227 | 140000 | 8470505490 | 4635 | 4640 | 4640 | 4635 | 738 |
| 309 | 20250227 | 135900 | 8467083845 | 4635 | 4635 | 4640 | 4630 | 6025 |
| 310 | 20250227 | 135800 | 8439173200 | 4635 | 4645 | 4650 | 4635 | 10593 |
| 311 | 20250227 | 135700 | 8390055285 | 4645 | 4650 | 4650 | 4640 | 5723 |
| 312 | 20250227 | 135600 | 8363480730 | 4650 | 4650 | 4650 | 4645 | 571 |
| 313 | 20250227 | 135500 | 8360827405 | 4645 | 4650 | 4650 | 4645 | 3334 |
| 314 | 20250227 | 135400 | 8345330795 | 4650 | 4650 | 4650 | 4645 | 2199 |
| 315 | 20250227 | 135300 | 8335110115 | 4645 | 4645 | 4650 | 4645 | 3986 |
| 316 | 20250227 | 135200 | 8316579530 | 4650 | 4645 | 4650 | 4640 | 2871 |
| 317 | 20250227 | 135100 | 8303244425 | 4645 | 4640 | 4645 | 4635 | 4331 |
| 318 | 20250227 | 135000 | 8283143220 | 4640 | 4640 | 4640 | 4635 | 250 |
| 319 | 20250227 | 134900 | 8281983230 | 4640 | 4635 | 4640 | 4630 | 1300 |
| 320 | 20250227 | 134800 | 8275957230 | 4640 | 4635 | 4640 | 4630 | 6054 |
| 321 | 20250227 | 134700 | 8247893420 | 4635 | 4635 | 4640 | 4635 | 3278 |
| 322 | 20250227 | 134600 | 8232699050 | 4640 | 4640 | 4640 | 4635 | 920 |
| 323 | 20250227 | 134500 | 8228432630 | 4640 | 4640 | 4640 | 4635 | 1784 |
| 324 | 20250227 | 134400 | 8220163095 | 4640 | 4640 | 4640 | 4640 | 324 |
| 325 | 20250227 | 134300 | 8218659735 | 4640 | 4635 | 4640 | 4635 | 2145 |
| 326 | 20250227 | 134200 | 8208712920 | 4640 | 4630 | 4640 | 4630 | 5103 |
| 327 | 20250227 | 134100 | 8185060260 | 4635 | 4635 | 4635 | 4630 | 239 |
| 328 | 20250227 | 134000 | 8183952750 | 4630 | 4635 | 4635 | 4630 | 1052 |
| 329 | 20250227 | 133900 | 8179078960 | 4630 | 4635 | 4635 | 4630 | 1685 |
| 330 | 20250227 | 133800 | 8171273925 | 4635 | 4635 | 4635 | 4635 | 1687 |
| 331 | 20250227 | 133700 | 8163454680 | 4630 | 4630 | 4635 | 4630 | 2194 |
| 332 | 20250227 | 133600 | 8153295810 | 4630 | 4630 | 4630 | 4625 | 3315 |
| 333 | 20250227 | 133500 | 8137954795 | 4630 | 4630 | 4630 | 4625 | 2172 |
| 334 | 20250227 | 133400 | 8127905600 | 4630 | 4625 | 4630 | 4625 | 1929 |
| 335 | 20250227 | 133300 | 8118981020 | 4630 | 4630 | 4630 | 4625 | 1077 |
| 336 | 20250227 | 133200 | 8113995315 | 4625 | 4635 | 4635 | 4625 | 3443 |
| 337 | 20250227 | 133100 | 8098057225 | 4635 | 4635 | 4635 | 4630 | 258 |
| 338 | 20250227 | 133000 | 8096861415 | 4635 | 4630 | 4635 | 4625 | 4203 |
| 339 | 20250227 | 132900 | 8077401885 | 4630 | 4625 | 4630 | 4625 | 4884 |
| 340 | 20250227 | 132800 | 8054810575 | 4630 | 4640 | 4640 | 4625 | 24404 |
| 341 | 20250227 | 132700 | 7941814575 | 4635 | 4635 | 4640 | 4635 | 2067 |
| 342 | 20250227 | 132600 | 7932231995 | 4635 | 4640 | 4640 | 4635 | 692 |
| 343 | 20250227 | 132500 | 7929022375 | 4635 | 4640 | 4640 | 4635 | 4425 |
| 344 | 20250227 | 132400 | 7908509465 | 4640 | 4640 | 4640 | 4635 | 774 |
| 345 | 20250227 | 132300 | 7904918265 | 4640 | 4640 | 4640 | 4630 | 3997 |
| 346 | 20250227 | 132200 | 7886391365 | 4635 | 4640 | 4640 | 4635 | 985 |
| 347 | 20250227 | 132100 | 7881825420 | 4640 | 4635 | 4640 | 4635 | 790 |
| 348 | 20250227 | 132000 | 7878161540 | 4635 | 4635 | 4640 | 4630 | 8991 |
| 349 | 20250227 | 131900 | 7836490860 | 4640 | 4640 | 4645 | 4635 | 2142 |
| 350 | 20250227 | 131800 | 7826555025 | 4635 | 4640 | 4645 | 4635 | 1925 |
| 351 | 20250227 | 131700 | 7817627475 | 4640 | 4640 | 4645 | 4635 | 4894 |
| 352 | 20250227 | 131600 | 7794930790 | 4640 | 4645 | 4645 | 4640 | 7337 |
| 353 | 20250227 | 131500 | 7760851160 | 4640 | 4645 | 4645 | 4640 | 575 |
| 354 | 20250227 | 131400 | 7758180290 | 4645 | 4645 | 4645 | 4640 | 2216 |
| 355 | 20250227 | 131300 | 7747896120 | 4645 | 4640 | 4645 | 4640 | 3861 |
| 356 | 20250227 | 131200 | 7729975665 | 4640 | 4640 | 4640 | 4635 | 4789 |
| 357 | 20250227 | 131100 | 7707757585 | 4640 | 4635 | 4640 | 4635 | 2294 |
| 358 | 20250227 | 131000 | 7697120345 | 4635 | 4635 | 4635 | 4630 | 5532 |
| 359 | 20250227 | 130900 | 7671480600 | 4635 | 4635 | 4635 | 4630 | 3465 |
| 360 | 20250227 | 130800 | 7655420330 | 4635 | 4635 | 4635 | 4630 | 2049 |
| 361 | 20250227 | 130700 | 7645925885 | 4635 | 4635 | 4635 | 4630 | 2281 |
| 362 | 20250227 | 130600 | 7635357055 | 4630 | 4630 | 4635 | 4630 | 4872 |
| 363 | 20250227 | 130500 | 7612793810 | 4630 | 4635 | 4635 | 4630 | 3813 |
| 364 | 20250227 | 130400 | 7595131310 | 4635 | 4635 | 4635 | 4630 | 5562 |
| 365 | 20250227 | 130300 | 7569375010 | 4635 | 4640 | 4640 | 4630 | 31155 |
| 366 | 20250227 | 130200 | 7424968585 | 4640 | 4645 | 4645 | 4640 | 12583 |
| 367 | 20250227 | 130100 | 7366578620 | 4645 | 4640 | 4645 | 4640 | 128 |
| 368 | 20250227 | 130000 | 7365984120 | 4645 | 4650 | 4650 | 4640 | 4501 |
| 369 | 20250227 | 125900 | 7345083035 | 4650 | 4645 | 4650 | 4645 | 5121 |
| 370 | 20250227 | 125800 | 7321292615 | 4645 | 4650 | 4650 | 4640 | 15791 |
| 371 | 20250227 | 125700 | 7247970470 | 4650 | 4650 | 4650 | 4645 | 9279 |
| 372 | 20250227 | 125600 | 7204865655 | 4645 | 4650 | 4650 | 4645 | 1136 |
| 373 | 20250227 | 125500 | 7199586460 | 4650 | 4655 | 4655 | 4645 | 14555 |
| 374 | 20250227 | 125400 | 7131914880 | 4655 | 4655 | 4655 | 4650 | 706 |
| 375 | 20250227 | 125300 | 7128630180 | 4650 | 4660 | 4660 | 4650 | 3254 |
| 376 | 20250227 | 125200 | 7113485480 | 4655 | 4660 | 4660 | 4650 | 8975 |
| 377 | 20250227 | 125100 | 7071706325 | 4660 | 4655 | 4660 | 4655 | 421 |
| 378 | 20250227 | 125000 | 7069744570 | 4655 | 4660 | 4660 | 4655 | 2432 |
| 379 | 20250227 | 124900 | 7058418805 | 4660 | 4655 | 4660 | 4655 | 2128 |
| 380 | 20250227 | 124800 | 7048511965 | 4655 | 4655 | 4660 | 4655 | 3008 |
| 381 | 20250227 | 124700 | 7034507980 | 4655 | 4655 | 4660 | 4650 | 2858 |
| 382 | 20250227 | 124600 | 7021216290 | 4660 | 4660 | 4660 | 4655 | 4055 |
| 383 | 20250227 | 124500 | 7002333795 | 4660 | 4655 | 4665 | 4650 | 7052 |
| 384 | 20250227 | 124400 | 6969508790 | 4650 | 4655 | 4660 | 4650 | 26575 |
| 385 | 20250227 | 124300 | 6845903445 | 4660 | 4665 | 4665 | 4655 | 11271 |
| 386 | 20250227 | 124200 | 6793407370 | 4665 | 4660 | 4665 | 4660 | 300 |
| 387 | 20250227 | 124100 | 6792008860 | 4660 | 4665 | 4665 | 4660 | 2700 |
| 388 | 20250227 | 124000 | 6779418870 | 4665 | 4660 | 4665 | 4660 | 260 |
| 389 | 20250227 | 123900 | 6778206860 | 4665 | 4660 | 4665 | 4660 | 1241 |
| 390 | 20250227 | 123800 | 6772419390 | 4660 | 4665 | 4665 | 4660 | 1802 |
| 391 | 20250227 | 123700 | 6764016070 | 4665 | 4665 | 4665 | 4660 | 259 |
| 392 | 20250227 | 123600 | 6762807845 | 4665 | 4665 | 4665 | 4660 | 222 |
| 393 | 20250227 | 123500 | 6761772265 | 4660 | 4665 | 4665 | 4660 | 2640 |
| 394 | 20250227 | 123400 | 6749467465 | 4665 | 4665 | 4665 | 4660 | 1134 |
| 395 | 20250227 | 123300 | 6744182125 | 4665 | 4660 | 4665 | 4660 | 3175 |
| 396 | 20250227 | 123200 | 6729383990 | 4660 | 4660 | 4660 | 4655 | 2536 |
| 397 | 20250227 | 123100 | 6717569605 | 4660 | 4660 | 4660 | 4655 | 1718 |
| 398 | 20250227 | 123000 | 6709564910 | 4660 | 4660 | 4660 | 4660 | 2376 |
| 399 | 20250227 | 122900 | 6698492750 | 4660 | 4660 | 4660 | 4655 | 2260 |
| 400 | 20250227 | 122800 | 6687961250 | 4660 | 4655 | 4660 | 4655 | 1840 |
| 401 | 20250227 | 122700 | 6679394785 | 4660 | 4660 | 4660 | 4655 | 1858 |
| 402 | 20250227 | 122600 | 6670741270 | 4660 | 4660 | 4660 | 4655 | 2259 |
| 403 | 20250227 | 122500 | 6660214335 | 4660 | 4655 | 4660 | 4650 | 11752 |
| 404 | 20250227 | 122400 | 6605486610 | 4655 | 4660 | 4660 | 4650 | 19582 |
| 405 | 20250227 | 122300 | 6514350655 | 4660 | 4655 | 4660 | 4655 | 1981 |
| 406 | 20250227 | 122200 | 6505124065 | 4660 | 4660 | 4660 | 4660 | 4082 |
| 407 | 20250227 | 122100 | 6486101945 | 4660 | 4660 | 4660 | 4655 | 1022 |
| 408 | 20250227 | 122000 | 6481339540 | 4655 | 4660 | 4660 | 4655 | 7682 |
| 409 | 20250227 | 121900 | 6445573145 | 4665 | 4665 | 4665 | 4660 | 3455 |
| 410 | 20250227 | 121800 | 6429468990 | 4665 | 4660 | 4670 | 4660 | 16079 |
| 411 | 20250227 | 121700 | 6354503980 | 4660 | 4660 | 4660 | 4655 | 1361 |
| 412 | 20250227 | 121600 | 6348166125 | 4660 | 4660 | 4660 | 4655 | 922 |
| 413 | 20250227 | 121500 | 6343871460 | 4660 | 4655 | 4660 | 4655 | 6186 |
| 414 | 20250227 | 121400 | 6315074285 | 4660 | 4660 | 4660 | 4655 | 9039 |
| 415 | 20250227 | 121300 | 6272992610 | 4660 | 4660 | 4660 | 4655 | 3370 |
| 416 | 20250227 | 121200 | 6257292600 | 4660 | 4660 | 4660 | 4655 | 2314 |
| 417 | 20250227 | 121100 | 6246514110 | 4660 | 4660 | 4660 | 4655 | 1307 |
| 418 | 20250227 | 121000 | 6240425770 | 4660 | 4660 | 4660 | 4655 | 642 |
| 419 | 20250227 | 120900 | 6237434255 | 4665 | 4670 | 4670 | 4655 | 27143 |
| 420 | 20250227 | 120800 | 6110941695 | 4660 | 4675 | 4680 | 4660 | 34499 |
| 421 | 20250227 | 120700 | 5950028700 | 4675 | 4675 | 4675 | 4675 | 1600 |
| 422 | 20250227 | 120600 | 5942548700 | 4670 | 4675 | 4675 | 4670 | 893 |
| 423 | 20250227 | 120500 | 5938375135 | 4675 | 4675 | 4675 | 4670 | 1154 |
| 424 | 20250227 | 120400 | 5932982335 | 4675 | 4670 | 4675 | 4665 | 901 |
| 425 | 20250227 | 120300 | 5928778650 | 4670 | 4675 | 4675 | 4665 | 3056 |
| 426 | 20250227 | 120200 | 5914511785 | 4670 | 4675 | 4675 | 4670 | 1610 |
| 427 | 20250227 | 120100 | 5906992270 | 4675 | 4670 | 4675 | 4665 | 984 |
| 428 | 20250227 | 120000 | 5902397455 | 4665 | 4670 | 4675 | 4665 | 5680 |
| 429 | 20250227 | 115900 | 5875879560 | 4675 | 4670 | 4675 | 4665 | 1671 |
| 430 | 20250227 | 115800 | 5868076310 | 4670 | 4670 | 4670 | 4665 | 449 |
| 431 | 20250227 | 115700 | 5865979960 | 4670 | 4670 | 4675 | 4665 | 1333 |
| 432 | 20250227 | 115600 | 5859754070 | 4665 | 4675 | 4675 | 4665 | 2161 |
| 433 | 20250227 | 115500 | 5849661840 | 4675 | 4675 | 4675 | 4670 | 975 |
| 434 | 20250227 | 115400 | 5845106475 | 4670 | 4670 | 4675 | 4670 | 7379 |
| 435 | 20250227 | 115300 | 5810635855 | 4670 | 4675 | 4675 | 4670 | 715 |
| 436 | 20250227 | 115200 | 5807296295 | 4675 | 4670 | 4675 | 4670 | 810 |
| 437 | 20250227 | 115100 | 5803513185 | 4670 | 4675 | 4675 | 4665 | 3577 |
| 438 | 20250227 | 115000 | 5786820360 | 4665 | 4685 | 4685 | 4665 | 17377 |
| 439 | 20250227 | 114900 | 5705660900 | 4680 | 4675 | 4685 | 4675 | 2501 |
| 440 | 20250227 | 114800 | 5693959925 | 4680 | 4680 | 4685 | 4675 | 3355 |
| 441 | 20250227 | 114700 | 5678258660 | 4680 | 4680 | 4685 | 4680 | 2801 |
| 442 | 20250227 | 114600 | 5665149340 | 4680 | 4685 | 4690 | 4680 | 1403 |
| 443 | 20250227 | 114500 | 5658576795 | 4690 | 4690 | 4690 | 4680 | 1493 |
| 444 | 20250227 | 114400 | 5651582005 | 4690 | 4690 | 4690 | 4685 | 1230 |
| 445 | 20250227 | 114300 | 5645814915 | 4690 | 4685 | 4690 | 4680 | 969 |
| 446 | 20250227 | 114200 | 5641273220 | 4680 | 4690 | 4690 | 4680 | 2887 |
| 447 | 20250227 | 114100 | 5627747525 | 4690 | 4690 | 4690 | 4685 | 431 |
| 448 | 20250227 | 114000 | 5625726325 | 4685 | 4685 | 4695 | 4680 | 2386 |
| 449 | 20250227 | 113900 | 5614548475 | 4690 | 4690 | 4695 | 4685 | 2194 |
| 450 | 20250227 | 113800 | 5604264730 | 4690 | 4690 | 4695 | 4685 | 2456 |
| 451 | 20250227 | 113700 | 5592746080 | 4685 | 4685 | 4690 | 4685 | 2168 |
| 452 | 20250227 | 113600 | 5582583085 | 4690 | 4695 | 4700 | 4685 | 1932 |
| 453 | 20250227 | 113500 | 5573517300 | 4700 | 4695 | 4700 | 4685 | 5481 |
| 454 | 20250227 | 113400 | 5547810035 | 4695 | 4695 | 4695 | 4690 | 195 |
| 455 | 20250227 | 113300 | 5546894560 | 4695 | 4695 | 4695 | 4690 | 768 |
| 456 | 20250227 | 113200 | 5543289430 | 4695 | 4690 | 4695 | 4685 | 4272 |
| 457 | 20250227 | 113100 | 5523252950 | 4690 | 4690 | 4695 | 4685 | 4177 |
| 458 | 20250227 | 113000 | 5503663640 | 4690 | 4680 | 4690 | 4680 | 916 |
| 459 | 20250227 | 112900 | 5499373455 | 4680 | 4685 | 4685 | 4680 | 1779 |
| 460 | 20250227 | 112800 | 5491046630 | 4685 | 4680 | 4685 | 4680 | 1510 |
| 461 | 20250227 | 112700 | 5483978735 | 4685 | 4685 | 4685 | 4680 | 1187 |
| 462 | 20250227 | 112600 | 5478420305 | 4680 | 4680 | 4685 | 4680 | 1021 |
| 463 | 20250227 | 112500 | 5473641350 | 4680 | 4685 | 4685 | 4680 | 3152 |
| 464 | 20250227 | 112400 | 5458877410 | 4680 | 4680 | 4680 | 4675 | 2152 |
| 465 | 20250227 | 112300 | 5448808475 | 4680 | 4680 | 4680 | 4675 | 2655 |
| 466 | 20250227 | 112200 | 5436394220 | 4680 | 4680 | 4685 | 4675 | 1265 |
| 467 | 20250227 | 112100 | 5430473130 | 4685 | 4675 | 4685 | 4675 | 1572 |
| 468 | 20250227 | 112000 | 5423118150 | 4675 | 4680 | 4680 | 4675 | 1758 |
| 469 | 20250227 | 111900 | 5414891925 | 4680 | 4680 | 4680 | 4670 | 539 |
| 470 | 20250227 | 111800 | 5412373160 | 4675 | 4680 | 4685 | 4670 | 664 |
| 471 | 20250227 | 111700 | 5409268635 | 4680 | 4675 | 4685 | 4670 | 10827 |
| 472 | 20250227 | 111600 | 5358638410 | 4670 | 4675 | 4675 | 4670 | 512 |
| 473 | 20250227 | 111500 | 5356245545 | 4675 | 4675 | 4675 | 4670 | 1933 |
| 474 | 20250227 | 111400 | 5347210335 | 4675 | 4675 | 4675 | 4670 | 4382 |
| 475 | 20250227 | 111300 | 5326734715 | 4675 | 4670 | 4680 | 4670 | 2039 |
| 476 | 20250227 | 111200 | 5317207195 | 4675 | 4670 | 4680 | 4670 | 3190 |
| 477 | 20250227 | 111100 | 5302300890 | 4680 | 4670 | 4685 | 4670 | 3900 |
| 478 | 20250227 | 111000 | 5284068265 | 4685 | 4670 | 4690 | 4665 | 3047 |
| 479 | 20250227 | 110900 | 5269822565 | 4670 | 4675 | 4680 | 4665 | 3579 |
| 480 | 20250227 | 110800 | 5253101505 | 4690 | 4680 | 4690 | 4670 | 537 |
| 481 | 20250227 | 110700 | 5250589905 | 4680 | 4670 | 4680 | 4665 | 2388 |
| 482 | 20250227 | 110600 | 5239436950 | 4680 | 4670 | 4680 | 4670 | 4782 |
| 483 | 20250227 | 110500 | 5217092400 | 4670 | 4670 | 4680 | 4665 | 20914 |
| 484 | 20250227 | 110400 | 5119465015 | 4670 | 4675 | 4680 | 4670 | 7178 |
| 485 | 20250227 | 110300 | 5085928775 | 4670 | 4680 | 4680 | 4670 | 800 |
| 486 | 20250227 | 110200 | 5082188370 | 4670 | 4675 | 4680 | 4670 | 2771 |
| 487 | 20250227 | 110100 | 5069234080 | 4675 | 4680 | 4680 | 4670 | 815 |
| 488 | 20250227 | 110000 | 5065424075 | 4680 | 4675 | 4680 | 4670 | 1323 |
| 489 | 20250227 | 105900 | 5059240165 | 4670 | 4675 | 4685 | 4670 | 3693 |
| 490 | 20250227 | 105800 | 5041976475 | 4670 | 4675 | 4680 | 4670 | 2111 |
| 491 | 20250227 | 105700 | 5032103990 | 4680 | 4670 | 4680 | 4670 | 1702 |
| 492 | 20250227 | 105600 | 5024148995 | 4670 | 4680 | 4685 | 4670 | 12933 |
| 493 | 20250227 | 105500 | 4963588005 | 4685 | 4675 | 4695 | 4675 | 1798 |
| 494 | 20250227 | 105400 | 4955156935 | 4675 | 4685 | 4690 | 4670 | 2576 |
| 495 | 20250227 | 105300 | 4943098770 | 4675 | 4675 | 4690 | 4670 | 2625 |
| 496 | 20250227 | 105200 | 4930816005 | 4675 | 4670 | 4685 | 4670 | 2025 |
| 497 | 20250227 | 105100 | 4921350355 | 4685 | 4670 | 4685 | 4665 | 20370 |
| 498 | 20250227 | 105000 | 4826211360 | 4675 | 4680 | 4680 | 4670 | 9813 |
| 499 | 20250227 | 104900 | 4780373105 | 4675 | 4685 | 4695 | 4675 | 45665 |
| 500 | 20250227 | 104800 | 4566705755 | 4695 | 4690 | 4695 | 4685 | 1195 |
| 501 | 20250227 | 104700 | 4561103255 | 4680 | 4685 | 4695 | 4680 | 2170 |
| 502 | 20250227 | 104600 | 4550934030 | 4680 | 4685 | 4685 | 4680 | 1908 |
| 503 | 20250227 | 104500 | 4542004170 | 4685 | 4685 | 4685 | 4680 | 1042 |
| 504 | 20250227 | 104400 | 4537126310 | 4685 | 4685 | 4700 | 4685 | 5722 |
| 505 | 20250227 | 104300 | 4510306185 | 4685 | 4695 | 4700 | 4680 | 8542 |
| 506 | 20250227 | 104200 | 4470273470 | 4695 | 4695 | 4700 | 4695 | 1134 |
| 507 | 20250227 | 104100 | 4464948530 | 4700 | 4700 | 4700 | 4695 | 896 |
| 508 | 20250227 | 104000 | 4460740890 | 4700 | 4690 | 4700 | 4685 | 1765 |
| 509 | 20250227 | 103900 | 4452458150 | 4685 | 4685 | 4690 | 4680 | 9419 |
| 510 | 20250227 | 103800 | 4408337615 | 4690 | 4685 | 4690 | 4685 | 1037 |
| 511 | 20250227 | 103700 | 4403477885 | 4685 | 4690 | 4700 | 4685 | 7060 |
| 512 | 20250227 | 103600 | 4370385010 | 4700 | 4700 | 4700 | 4685 | 4036 |
| 513 | 20250227 | 103500 | 4351450410 | 4700 | 4700 | 4700 | 4690 | 1004 |
| 514 | 20250227 | 103400 | 4346735025 | 4690 | 4705 | 4705 | 4690 | 2057 |
| 515 | 20250227 | 103300 | 4337085455 | 4705 | 4710 | 4710 | 4690 | 2105 |
| 516 | 20250227 | 103200 | 4327201475 | 4700 | 4705 | 4710 | 4700 | 2721 |
| 517 | 20250227 | 103100 | 4314405340 | 4705 | 4705 | 4705 | 4700 | 1715 |
| 518 | 20250227 | 103000 | 4306337720 | 4705 | 4695 | 4705 | 4695 | 732 |
| 519 | 20250227 | 102900 | 4302894175 | 4705 | 4705 | 4705 | 4695 | 2533 |
| 520 | 20250227 | 102800 | 4290994385 | 4705 | 4700 | 4705 | 4695 | 2071 |
| 521 | 20250227 | 102700 | 4281261260 | 4695 | 4700 | 4700 | 4690 | 990 |
| 522 | 20250227 | 102600 | 4276612455 | 4695 | 4685 | 4695 | 4685 | 2187 |
| 523 | 20250227 | 102500 | 4266350880 | 4690 | 4680 | 4690 | 4680 | 5040 |
| 524 | 20250227 | 102400 | 4242747570 | 4680 | 4685 | 4685 | 4680 | 2196 |
| 525 | 20250227 | 102300 | 4232463855 | 4685 | 4685 | 4685 | 4680 | 1998 |
| 526 | 20250227 | 102200 | 4223105725 | 4685 | 4690 | 4690 | 4680 | 3227 |
| 527 | 20250227 | 102100 | 4207992305 | 4685 | 4690 | 4700 | 4680 | 5875 |
| 528 | 20250227 | 102000 | 4180464960 | 4685 | 4685 | 4690 | 4685 | 2810 |
| 529 | 20250227 | 101900 | 4167297920 | 4690 | 4690 | 4690 | 4680 | 3612 |
| 530 | 20250227 | 101800 | 4150387130 | 4680 | 4690 | 4690 | 4680 | 4334 |
| 531 | 20250227 | 101700 | 4130084420 | 4685 | 4685 | 4690 | 4680 | 6848 |
| 532 | 20250227 | 101600 | 4098005205 | 4685 | 4695 | 4695 | 4685 | 6292 |
| 533 | 20250227 | 101500 | 4068510750 | 4695 | 4690 | 4695 | 4685 | 4011 |
| 534 | 20250227 | 101400 | 4049707880 | 4690 | 4700 | 4700 | 4685 | 10587 |
| 535 | 20250227 | 101300 | 4000043370 | 4700 | 4705 | 4705 | 4695 | 3189 |
| 536 | 20250227 | 101200 | 3985055945 | 4705 | 4715 | 4715 | 4700 | 8113 |
| 537 | 20250227 | 101100 | 3946902415 | 4715 | 4720 | 4720 | 4710 | 1726 |
| 538 | 20250227 | 101000 | 3938764670 | 4710 | 4715 | 4725 | 4710 | 1960 |
| 539 | 20250227 | 100900 | 3929516655 | 4720 | 4715 | 4720 | 4710 | 1227 |
| 540 | 20250227 | 100800 | 3923731180 | 4715 | 4710 | 4715 | 4705 | 2290 |
| 541 | 20250227 | 100700 | 3912945415 | 4710 | 4710 | 4710 | 4705 | 2931 |
| 542 | 20250227 | 100600 | 3899146830 | 4710 | 4720 | 4720 | 4705 | 1297 |
| 543 | 20250227 | 100500 | 3893035970 | 4720 | 4725 | 4725 | 4705 | 6639 |
| 544 | 20250227 | 100400 | 3861725390 | 4725 | 4715 | 4725 | 4715 | 3218 |
| 545 | 20250227 | 100300 | 3846538490 | 4715 | 4715 | 4725 | 4705 | 1890 |
| 546 | 20250227 | 100200 | 3837629955 | 4710 | 4725 | 4725 | 4710 | 5107 |
| 547 | 20250227 | 100100 | 3813554880 | 4725 | 4725 | 4730 | 4715 | 904 |
| 548 | 20250227 | 100000 | 3809290480 | 4730 | 4730 | 4735 | 4715 | 11954 |
| 549 | 20250227 | 095900 | 3752778240 | 4730 | 4725 | 4735 | 4725 | 4356 |
| 550 | 20250227 | 095800 | 3732176090 | 4715 | 4705 | 4725 | 4700 | 6586 |
| 551 | 20250227 | 095700 | 3701125655 | 4705 | 4705 | 4705 | 4690 | 9981 |
| 552 | 20250227 | 095600 | 3654251530 | 4705 | 4705 | 4710 | 4705 | 3222 |
| 553 | 20250227 | 095500 | 3639090580 | 4710 | 4705 | 4710 | 4705 | 2967 |
| 554 | 20250227 | 095400 | 3625129945 | 4705 | 4705 | 4710 | 4700 | 925 |
| 555 | 20250227 | 095300 | 3620778550 | 4705 | 4710 | 4710 | 4700 | 1369 |
| 556 | 20250227 | 095200 | 3614340200 | 4710 | 4715 | 4720 | 4705 | 6466 |
| 557 | 20250227 | 095100 | 3583876135 | 4715 | 4705 | 4715 | 4700 | 6108 |
| 558 | 20250227 | 095000 | 3555114240 | 4705 | 4705 | 4705 | 4700 | 1489 |
| 559 | 20250227 | 094900 | 3548108590 | 4705 | 4705 | 4705 | 4700 | 900 |
| 560 | 20250227 | 094800 | 3543876840 | 4700 | 4695 | 4705 | 4690 | 8346 |
| 561 | 20250227 | 094700 | 3504683750 | 4695 | 4685 | 4695 | 4685 | 2047 |
| 562 | 20250227 | 094600 | 3495086500 | 4690 | 4690 | 4695 | 4685 | 2532 |
| 563 | 20250227 | 094500 | 3483221530 | 4690 | 4695 | 4695 | 4685 | 2045 |
| 564 | 20250227 | 094400 | 3473630120 | 4695 | 4685 | 4700 | 4680 | 8742 |
| 565 | 20250227 | 094300 | 3432619335 | 4685 | 4685 | 4690 | 4680 | 3562 |
| 566 | 20250227 | 094200 | 3415942295 | 4690 | 4680 | 4690 | 4680 | 8123 |
| 567 | 20250227 | 094100 | 3377923155 | 4685 | 4690 | 4690 | 4680 | 1448 |
| 568 | 20250227 | 094000 | 3371138970 | 4690 | 4690 | 4690 | 4680 | 3898 |
| 569 | 20250227 | 093900 | 3352883275 | 4685 | 4690 | 4690 | 4685 | 1331 |
| 570 | 20250227 | 093800 | 3346646385 | 4690 | 4690 | 4695 | 4685 | 8934 |
| 571 | 20250227 | 093700 | 3304775555 | 4690 | 4690 | 4695 | 4685 | 17403 |
| 572 | 20250227 | 093600 | 3223163850 | 4695 | 4690 | 4695 | 4690 | 3138 |
| 573 | 20250227 | 093500 | 3208446025 | 4695 | 4695 | 4700 | 4690 | 1891 |
| 574 | 20250227 | 093400 | 3199568815 | 4695 | 4700 | 4705 | 4690 | 6720 |
| 575 | 20250227 | 093300 | 3168023350 | 4690 | 4695 | 4710 | 4685 | 7667 |
| 576 | 20250227 | 093200 | 3132034930 | 4700 | 4695 | 4710 | 4690 | 5269 |
| 577 | 20250227 | 093100 | 3107273265 | 4690 | 4690 | 4710 | 4685 | 6369 |
| 578 | 20250227 | 093000 | 3077369365 | 4690 | 4695 | 4695 | 4685 | 22630 |
| 579 | 20250227 | 092900 | 2971251410 | 4690 | 4705 | 4705 | 4690 | 21381 |
| 580 | 20250227 | 092800 | 2870797855 | 4705 | 4710 | 4710 | 4705 | 4827 |
| 581 | 20250227 | 092700 | 2848079965 | 4705 | 4700 | 4705 | 4700 | 4707 |
| 582 | 20250227 | 092600 | 2825942330 | 4700 | 4700 | 4710 | 4695 | 4685 |
| 583 | 20250227 | 092500 | 2803929350 | 4700 | 4710 | 4715 | 4695 | 15346 |
| 584 | 20250227 | 092400 | 2731749555 | 4710 | 4700 | 4720 | 4695 | 13015 |
| 585 | 20250227 | 092300 | 2670395260 | 4695 | 4700 | 4705 | 4695 | 8830 |
| 586 | 20250227 | 092200 | 2628899290 | 4695 | 4690 | 4710 | 4690 | 6211 |
| 587 | 20250227 | 092100 | 2599713660 | 4685 | 4685 | 4690 | 4685 | 7714 |
| 588 | 20250227 | 092000 | 2563544590 | 4685 | 4685 | 4690 | 4685 | 1401 |
| 589 | 20250227 | 091900 | 2556976740 | 4685 | 4690 | 4690 | 4685 | 8236 |
| 590 | 20250227 | 091800 | 2518387225 | 4690 | 4695 | 4695 | 4685 | 4984 |
| 591 | 20250227 | 091700 | 2495020425 | 4695 | 4705 | 4705 | 4690 | 15197 |
| 592 | 20250227 | 091600 | 2423631785 | 4700 | 4715 | 4720 | 4695 | 30893 |
| 593 | 20250227 | 091500 | 2278111800 | 4715 | 4700 | 4720 | 4700 | 5533 |
| 594 | 20250227 | 091400 | 2252041275 | 4700 | 4690 | 4705 | 4685 | 6765 |
| 595 | 20250227 | 091300 | 2220281530 | 4685 | 4685 | 4695 | 4685 | 10842 |
| 596 | 20250227 | 091200 | 2169458315 | 4685 | 4680 | 4690 | 4670 | 6671 |
| 597 | 20250227 | 091100 | 2138230920 | 4680 | 4670 | 4680 | 4660 | 18759 |
| 598 | 20250227 | 091000 | 2050714740 | 4675 | 4690 | 4695 | 4655 | 45557 |
| 599 | 20250227 | 090900 | 1837913940 | 4690 | 4685 | 4695 | 4685 | 3951 |
| 600 | 20250227 | 090800 | 1819383990 | 4685 | 4690 | 4695 | 4685 | 11877 |
| 601 | 20250227 | 090700 | 1763681455 | 4680 | 4675 | 4695 | 4675 | 6953 |
| 602 | 20250227 | 090600 | 1731120595 | 4690 | 4680 | 4700 | 4665 | 39983 |
| 603 | 20250227 | 090500 | 1544209565 | 4680 | 4700 | 4705 | 4680 | 50709 |
| 604 | 20250227 | 090400 | 1306366440 | 4700 | 4710 | 4710 | 4690 | 38047 |
| 605 | 20250227 | 090300 | 1127733835 | 4700 | 4710 | 4720 | 4695 | 37643 |
| 606 | 20250227 | 090200 | 950505845 | 4705 | 4670 | 4710 | 4670 | 37089 |
| 607 | 20250227 | 090100 | 776254560 | 4680 | 4730 | 4755 | 4670 | 64381 |
| 608 | 20250227 | 090000 | 474184905 | 4735 | 4770 | 4780 | 4715 | 99522 |