30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 190600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 3 | 20250317 | 190500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250317 | 190400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250317 | 190300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250317 | 190200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250317 | 190100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250317 | 190000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250317 | 185900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250317 | 185800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250317 | 185700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250317 | 185600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250317 | 185500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250317 | 185400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250317 | 185300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250317 | 185200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250317 | 185100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250317 | 185000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250317 | 184900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250317 | 184800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250317 | 184700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250317 | 184600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250317 | 184500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250317 | 184400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250317 | 184300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250317 | 184200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250317 | 184100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250317 | 184000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250317 | 183900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250317 | 183800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250317 | 183700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250317 | 183600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 33 | 20250317 | 183500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250317 | 183400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250317 | 183300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250317 | 183200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250317 | 183100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250317 | 183000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250317 | 182900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250317 | 182800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250317 | 182700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250317 | 182600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250317 | 182500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250317 | 182400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250317 | 182300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250317 | 182200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250317 | 182100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250317 | 182000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250317 | 181900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250317 | 181800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250317 | 181700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250317 | 181600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250317 | 181500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250317 | 181400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250317 | 181300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250317 | 181200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250317 | 181100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250317 | 181000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250317 | 180900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250317 | 180800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250317 | 180700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250317 | 180600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 63 | 20250317 | 180500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250317 | 180400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250317 | 180300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250317 | 180200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250317 | 180100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250317 | 180000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250317 | 175900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250317 | 175800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250317 | 175700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250317 | 175600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250317 | 175500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250317 | 175400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250317 | 175300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250317 | 175200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250317 | 175100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250317 | 175000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250317 | 174900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250317 | 174800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250317 | 174700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250317 | 174600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250317 | 174500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250317 | 174400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250317 | 174300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250317 | 174200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250317 | 174100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250317 | 174000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250317 | 173900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250317 | 173800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250317 | 173700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250317 | 173600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 93 | 20250317 | 173500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250317 | 173400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250317 | 173300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250317 | 173200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250317 | 173100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250317 | 173000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250317 | 172900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250317 | 172800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250317 | 172700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250317 | 172600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250317 | 172500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250317 | 172400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250317 | 172300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250317 | 172200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250317 | 172100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250317 | 172000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250317 | 171900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250317 | 171800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250317 | 171700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250317 | 171600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250317 | 171500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250317 | 171400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250317 | 171300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250317 | 171200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250317 | 171100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250317 | 171000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250317 | 170900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250317 | 170800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250317 | 170700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250317 | 170600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 123 | 20250317 | 170500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250317 | 170400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250317 | 170300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250317 | 170200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250317 | 170100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250317 | 170000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250317 | 165900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250317 | 165800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250317 | 165700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250317 | 165600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250317 | 165500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250317 | 165400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250317 | 165300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250317 | 165200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250317 | 165100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250317 | 165000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250317 | 164900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250317 | 164800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250317 | 164700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250317 | 164600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250317 | 164500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250317 | 164400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250317 | 164300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250317 | 164200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250317 | 164100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250317 | 164000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250317 | 163900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250317 | 163800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250317 | 163700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250317 | 163600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 153 | 20250317 | 163500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250317 | 163400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250317 | 163300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250317 | 163200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250317 | 163100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250317 | 163000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250317 | 162900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250317 | 162800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250317 | 162700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250317 | 162600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250317 | 162500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250317 | 162400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250317 | 162300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250317 | 162200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250317 | 162100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250317 | 162000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250317 | 161900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250317 | 161800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250317 | 161700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250317 | 161600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250317 | 161500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250317 | 161400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250317 | 161300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250317 | 161200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250317 | 161100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250317 | 161000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250317 | 160900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250317 | 160800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250317 | 160700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250317 | 160600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 183 | 20250317 | 160500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250317 | 160400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250317 | 160300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250317 | 160200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250317 | 160100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250317 | 160000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250317 | 155900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250317 | 155800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250317 | 155700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250317 | 155600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250317 | 155500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250317 | 155400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250317 | 155300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250317 | 155200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250317 | 155100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250317 | 155000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250317 | 154900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250317 | 154800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250317 | 154700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250317 | 154600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250317 | 154500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250317 | 154400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250317 | 154300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250317 | 154200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250317 | 154100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250317 | 154000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250317 | 153900 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250317 | 153800 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250317 | 153700 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250317 | 153600 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 213 | 20250317 | 153500 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250317 | 153400 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250317 | 153300 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250317 | 153200 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250317 | 153100 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250317 | 153000 | 2032720835 | 5610 | 5610 | 5610 | 5610 | 4393 |
| 219 | 20250317 | 152900 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20250317 | 152800 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20250317 | 152700 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20250317 | 152600 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20250317 | 152500 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20250317 | 152400 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20250317 | 152300 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20250317 | 152200 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20250317 | 152100 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20250317 | 152000 | 2008076105 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20250317 | 151900 | 2008076105 | 5580 | 5570 | 5580 | 5570 | 109 |
| 230 | 20250317 | 151800 | 2007468235 | 5570 | 5560 | 5570 | 5560 | 448 |
| 231 | 20250317 | 151700 | 2004975185 | 5570 | 5575 | 5575 | 5560 | 155 |
| 232 | 20250317 | 151600 | 2004111840 | 5580 | 5580 | 5580 | 5580 | 3 |
| 233 | 20250317 | 151500 | 2004095100 | 5550 | 5580 | 5580 | 5550 | 4007 |
| 234 | 20250317 | 151400 | 1981804275 | 5580 | 5580 | 5590 | 5580 | 311 |
| 235 | 20250317 | 151300 | 1980067185 | 5590 | 5585 | 5590 | 5585 | 15 |
| 236 | 20250317 | 151200 | 1979983345 | 5590 | 5590 | 5590 | 5590 | 79 |
| 237 | 20250317 | 151100 | 1979541735 | 5590 | 5580 | 5590 | 5580 | 317 |
| 238 | 20250317 | 151000 | 1977772845 | 5590 | 5580 | 5590 | 5580 | 1513 |
| 239 | 20250317 | 150900 | 1969329825 | 5580 | 5580 | 5590 | 5570 | 1954 |
| 240 | 20250317 | 150800 | 1958424075 | 5570 | 5570 | 5580 | 5570 | 47 |
| 241 | 20250317 | 150700 | 1958161905 | 5590 | 5570 | 5590 | 5570 | 547 |
| 242 | 20250317 | 150600 | 1955110045 | 5580 | 5580 | 5580 | 5580 | 376 |
| 243 | 20250317 | 150500 | 1953011965 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20250317 | 150400 | 1953011965 | 5580 | 5570 | 5580 | 5570 | 400 |
| 245 | 20250317 | 150300 | 1950783865 | 5570 | 5570 | 5590 | 5570 | 596 |
| 246 | 20250317 | 150200 | 1947459515 | 5580 | 5590 | 5590 | 5580 | 509 |
| 247 | 20250317 | 150100 | 1944616685 | 5600 | 5600 | 5600 | 5590 | 631 |
| 248 | 20250317 | 150000 | 1941084800 | 5610 | 5620 | 5620 | 5610 | 1321 |
| 249 | 20250317 | 145900 | 1933669500 | 5620 | 5610 | 5620 | 5610 | 463 |
| 250 | 20250317 | 145800 | 1931067450 | 5600 | 5620 | 5620 | 5600 | 525 |
| 251 | 20250317 | 145700 | 1928121150 | 5620 | 5600 | 5620 | 5590 | 1110 |
| 252 | 20250317 | 145600 | 1921892520 | 5610 | 5610 | 5610 | 5600 | 358 |
| 253 | 20250317 | 145500 | 1919885120 | 5610 | 5610 | 5610 | 5610 | 429 |
| 254 | 20250317 | 145400 | 1917478430 | 5610 | 5610 | 5610 | 5590 | 2517 |
| 255 | 20250317 | 145300 | 1903373490 | 5600 | 5600 | 5600 | 5590 | 1054 |
| 256 | 20250317 | 145200 | 1897471230 | 5600 | 5600 | 5600 | 5590 | 1489 |
| 257 | 20250317 | 145100 | 1889139150 | 5610 | 5610 | 5610 | 5600 | 815 |
| 258 | 20250317 | 145000 | 1884569000 | 5610 | 5610 | 5610 | 5600 | 357 |
| 259 | 20250317 | 144900 | 1882566270 | 5610 | 5610 | 5610 | 5600 | 287 |
| 260 | 20250317 | 144800 | 1880956270 | 5610 | 5600 | 5610 | 5600 | 582 |
| 261 | 20250317 | 144700 | 1877694090 | 5600 | 5600 | 5600 | 5600 | 320 |
| 262 | 20250317 | 144600 | 1875902090 | 5600 | 5600 | 5600 | 5600 | 227 |
| 263 | 20250317 | 144500 | 1874630890 | 5600 | 5600 | 5600 | 5600 | 789 |
| 264 | 20250317 | 144400 | 1870212490 | 5600 | 5600 | 5600 | 5590 | 256 |
| 265 | 20250317 | 144300 | 1868778910 | 5600 | 5590 | 5600 | 5590 | 211 |
| 266 | 20250317 | 144200 | 1867597370 | 5590 | 5600 | 5600 | 5590 | 853 |
| 267 | 20250317 | 144100 | 1862820890 | 5590 | 5600 | 5600 | 5590 | 814 |
| 268 | 20250317 | 144000 | 1858268470 | 5600 | 5600 | 5600 | 5600 | 343 |
| 269 | 20250317 | 143900 | 1856347670 | 5600 | 5600 | 5600 | 5600 | 792 |
| 270 | 20250317 | 143800 | 1851912470 | 5600 | 5600 | 5600 | 5600 | 317 |
| 271 | 20250317 | 143700 | 1850137270 | 5600 | 5600 | 5600 | 5590 | 532 |
| 272 | 20250317 | 143600 | 1847160240 | 5600 | 5600 | 5600 | 5590 | 547 |
| 273 | 20250317 | 143500 | 1844097100 | 5600 | 5600 | 5600 | 5590 | 484 |
| 274 | 20250317 | 143400 | 1841386890 | 5600 | 5590 | 5600 | 5590 | 398 |
| 275 | 20250317 | 143300 | 1839160080 | 5600 | 5590 | 5600 | 5590 | 1435 |
| 276 | 20250317 | 143200 | 1831132440 | 5590 | 5590 | 5590 | 5580 | 308 |
| 277 | 20250317 | 143100 | 1829410800 | 5580 | 5580 | 5590 | 5580 | 565 |
| 278 | 20250317 | 143000 | 1826256850 | 5590 | 5580 | 5590 | 5560 | 2373 |
| 279 | 20250317 | 142900 | 1813014460 | 5570 | 5570 | 5580 | 5570 | 551 |
| 280 | 20250317 | 142800 | 1809943020 | 5570 | 5580 | 5590 | 5570 | 1215 |
| 281 | 20250317 | 142700 | 1803161450 | 5580 | 5590 | 5590 | 5580 | 741 |
| 282 | 20250317 | 142600 | 1799019770 | 5590 | 5580 | 5590 | 5580 | 248 |
| 283 | 20250317 | 142500 | 1797633670 | 5580 | 5590 | 5590 | 5580 | 308 |
| 284 | 20250317 | 142400 | 1795912030 | 5580 | 5600 | 5600 | 5580 | 788 |
| 285 | 20250317 | 142300 | 1791503000 | 5590 | 5590 | 5600 | 5590 | 1055 |
| 286 | 20250317 | 142200 | 1785599160 | 5590 | 5600 | 5600 | 5580 | 1655 |
| 287 | 20250317 | 142100 | 1776356450 | 5600 | 5590 | 5600 | 5580 | 1828 |
| 288 | 20250317 | 142000 | 1766138590 | 5590 | 5610 | 5610 | 5570 | 1580 |
| 289 | 20250317 | 141900 | 1757316570 | 5610 | 5610 | 5620 | 5600 | 393 |
| 290 | 20250317 | 141800 | 1755111840 | 5600 | 5610 | 5610 | 5600 | 3174 |
| 291 | 20250317 | 141700 | 1737323970 | 5610 | 5620 | 5620 | 5610 | 856 |
| 292 | 20250317 | 141600 | 1732518780 | 5620 | 5620 | 5620 | 5610 | 495 |
| 293 | 20250317 | 141500 | 1729739460 | 5610 | 5610 | 5620 | 5610 | 1720 |
| 294 | 20250317 | 141400 | 1720073760 | 5620 | 5615 | 5620 | 5610 | 2033 |
| 295 | 20250317 | 141300 | 1708665415 | 5620 | 5620 | 5620 | 5610 | 425 |
| 296 | 20250317 | 141200 | 1706277915 | 5620 | 5610 | 5620 | 5610 | 1118 |
| 297 | 20250317 | 141100 | 1699999915 | 5610 | 5600 | 5610 | 5600 | 492 |
| 298 | 20250317 | 141000 | 1697241325 | 5610 | 5610 | 5610 | 5600 | 2015 |
| 299 | 20250317 | 140900 | 1685938415 | 5610 | 5580 | 5610 | 5580 | 12724 |
| 300 | 20250317 | 140800 | 1614727695 | 5590 | 5590 | 5590 | 5580 | 2037 |
| 301 | 20250317 | 140700 | 1603348875 | 5590 | 5580 | 5590 | 5580 | 1209 |
| 302 | 20250317 | 140600 | 1596600065 | 5580 | 5580 | 5590 | 5580 | 3863 |
| 303 | 20250317 | 140500 | 1575037595 | 5580 | 5570 | 5580 | 5570 | 1639 |
| 304 | 20250317 | 140400 | 1565892275 | 5570 | 5580 | 5580 | 5570 | 687 |
| 305 | 20250317 | 140300 | 1562063295 | 5580 | 5580 | 5580 | 5570 | 1764 |
| 306 | 20250317 | 140200 | 1552227475 | 5580 | 5580 | 5580 | 5580 | 483 |
| 307 | 20250317 | 140100 | 1549532335 | 5580 | 5570 | 5580 | 5570 | 399 |
| 308 | 20250317 | 140000 | 1547307045 | 5570 | 5570 | 5580 | 5570 | 653 |
| 309 | 20250317 | 135900 | 1543666405 | 5570 | 5580 | 5580 | 5570 | 1077 |
| 310 | 20250317 | 135800 | 1537664215 | 5560 | 5570 | 5580 | 5560 | 1707 |
| 311 | 20250317 | 135700 | 1528156655 | 5560 | 5570 | 5570 | 5560 | 759 |
| 312 | 20250317 | 135600 | 1523929525 | 5560 | 5570 | 5570 | 5560 | 681 |
| 313 | 20250317 | 135500 | 1520141425 | 5570 | 5560 | 5570 | 5560 | 1387 |
| 314 | 20250317 | 135400 | 1512416195 | 5560 | 5570 | 5570 | 5550 | 3273 |
| 315 | 20250317 | 135300 | 1494203425 | 5570 | 5570 | 5570 | 5570 | 739 |
| 316 | 20250317 | 135200 | 1490087195 | 5570 | 5550 | 5570 | 5550 | 3468 |
| 317 | 20250317 | 135100 | 1470800435 | 5560 | 5550 | 5560 | 5550 | 2342 |
| 318 | 20250317 | 135000 | 1457794605 | 5560 | 5550 | 5560 | 5550 | 5083 |
| 319 | 20250317 | 134900 | 1429579805 | 5550 | 5550 | 5550 | 5540 | 271 |
| 320 | 20250317 | 134800 | 1428076065 | 5550 | 5540 | 5550 | 5540 | 1951 |
| 321 | 20250317 | 134700 | 1417263285 | 5540 | 5540 | 5540 | 5540 | 1338 |
| 322 | 20250317 | 134600 | 1409850765 | 5540 | 5540 | 5540 | 5540 | 460 |
| 323 | 20250317 | 134500 | 1407302365 | 5540 | 5540 | 5550 | 5540 | 1339 |
| 324 | 20250317 | 134400 | 1399882105 | 5540 | 5530 | 5540 | 5530 | 230 |
| 325 | 20250317 | 134300 | 1398607935 | 5540 | 5540 | 5540 | 5540 | 237 |
| 326 | 20250317 | 134200 | 1397294955 | 5540 | 5540 | 5540 | 5530 | 2224 |
| 327 | 20250317 | 134100 | 1384974995 | 5540 | 5540 | 5540 | 5540 | 208 |
| 328 | 20250317 | 134000 | 1383822675 | 5530 | 5525 | 5540 | 5525 | 288 |
| 329 | 20250317 | 133900 | 1382228455 | 5530 | 5520 | 5540 | 5520 | 1622 |
| 330 | 20250317 | 133800 | 1373266575 | 5530 | 5540 | 5540 | 5530 | 311 |
| 331 | 20250317 | 133700 | 1371545615 | 5540 | 5540 | 5550 | 5530 | 5131 |
| 332 | 20250317 | 133600 | 1343124075 | 5540 | 5530 | 5540 | 5520 | 5749 |
| 333 | 20250317 | 133500 | 1311327575 | 5520 | 5520 | 5520 | 5520 | 2200 |
| 334 | 20250317 | 133400 | 1299183575 | 5520 | 5520 | 5520 | 5520 | 1460 |
| 335 | 20250317 | 133300 | 1291124375 | 5530 | 5510 | 5530 | 5500 | 7933 |
| 336 | 20250317 | 133200 | 1247375255 | 5510 | 5500 | 5510 | 5500 | 400 |
| 337 | 20250317 | 133100 | 1245172255 | 5510 | 5510 | 5510 | 5500 | 640 |
| 338 | 20250317 | 133000 | 1241649855 | 5510 | 5510 | 5510 | 5500 | 814 |
| 339 | 20250317 | 132900 | 1237165755 | 5510 | 5510 | 5510 | 5510 | 207 |
| 340 | 20250317 | 132800 | 1236025185 | 5510 | 5490 | 5510 | 5490 | 5834 |
| 341 | 20250317 | 132700 | 1203946835 | 5490 | 5500 | 5500 | 5490 | 2604 |
| 342 | 20250317 | 132600 | 1189648615 | 5500 | 5500 | 5500 | 5490 | 691 |
| 343 | 20250317 | 132500 | 1185848685 | 5500 | 5500 | 5500 | 5490 | 307 |
| 344 | 20250317 | 132400 | 1184160405 | 5500 | 5500 | 5500 | 5490 | 278 |
| 345 | 20250317 | 132300 | 1182631635 | 5500 | 5500 | 5500 | 5500 | 240 |
| 346 | 20250317 | 132200 | 1181311635 | 5500 | 5500 | 5500 | 5500 | 301 |
| 347 | 20250317 | 132100 | 1179656135 | 5500 | 5500 | 5500 | 5500 | 240 |
| 348 | 20250317 | 132000 | 1178336135 | 5500 | 5500 | 5500 | 5490 | 599 |
| 349 | 20250317 | 131900 | 1175044635 | 5500 | 5500 | 5500 | 5490 | 1037 |
| 350 | 20250317 | 131800 | 1169349135 | 5500 | 5500 | 5500 | 5500 | 757 |
| 351 | 20250317 | 131700 | 1165185635 | 5500 | 5500 | 5500 | 5500 | 387 |
| 352 | 20250317 | 131600 | 1163057135 | 5500 | 5500 | 5500 | 5500 | 258 |
| 353 | 20250317 | 131500 | 1161638135 | 5500 | 5500 | 5500 | 5500 | 298 |
| 354 | 20250317 | 131400 | 1159999135 | 5500 | 5500 | 5500 | 5500 | 241 |
| 355 | 20250317 | 131300 | 1158673635 | 5500 | 5500 | 5500 | 5500 | 227 |
| 356 | 20250317 | 131200 | 1157425135 | 5500 | 5500 | 5500 | 5500 | 315 |
| 357 | 20250317 | 131100 | 1155692635 | 5500 | 5500 | 5500 | 5490 | 260 |
| 358 | 20250317 | 131000 | 1154262685 | 5500 | 5510 | 5510 | 5500 | 1681 |
| 359 | 20250317 | 130900 | 1145015815 | 5510 | 5510 | 5510 | 5500 | 355 |
| 360 | 20250317 | 130800 | 1143060765 | 5510 | 5510 | 5510 | 5500 | 883 |
| 361 | 20250317 | 130700 | 1138202635 | 5510 | 5500 | 5510 | 5500 | 485 |
| 362 | 20250317 | 130600 | 1135530295 | 5510 | 5510 | 5520 | 5510 | 5863 |
| 363 | 20250317 | 130500 | 1103222615 | 5510 | 5500 | 5510 | 5500 | 6147 |
| 364 | 20250317 | 130400 | 1069407935 | 5500 | 5500 | 5500 | 5500 | 471 |
| 365 | 20250317 | 130300 | 1066817435 | 5500 | 5500 | 5500 | 5500 | 1850 |
| 366 | 20250317 | 130200 | 1056642435 | 5500 | 5490 | 5500 | 5480 | 555 |
| 367 | 20250317 | 130100 | 1053592145 | 5500 | 5490 | 5510 | 5490 | 7077 |
| 368 | 20250317 | 130000 | 1014677665 | 5490 | 5490 | 5490 | 5490 | 719 |
| 369 | 20250317 | 125900 | 1010730355 | 5490 | 5480 | 5490 | 5480 | 256 |
| 370 | 20250317 | 125800 | 1009326115 | 5480 | 5480 | 5480 | 5480 | 207 |
| 371 | 20250317 | 125700 | 1008191755 | 5480 | 5480 | 5480 | 5480 | 159 |
| 372 | 20250317 | 125600 | 1007320435 | 5480 | 5480 | 5480 | 5480 | 232 |
| 373 | 20250317 | 125500 | 1006049075 | 5480 | 5480 | 5480 | 5480 | 80 |
| 374 | 20250317 | 125400 | 1005610675 | 5470 | 5460 | 5470 | 5460 | 840 |
| 375 | 20250317 | 125300 | 1001015895 | 5470 | 5470 | 5470 | 5470 | 82 |
| 376 | 20250317 | 125200 | 1000567355 | 5470 | 5470 | 5470 | 5460 | 64 |
| 377 | 20250317 | 125100 | 1000217285 | 5470 | 5470 | 5470 | 5460 | 621 |
| 378 | 20250317 | 125000 | 996821415 | 5480 | 5470 | 5480 | 5470 | 154 |
| 379 | 20250317 | 124900 | 995978715 | 5470 | 5470 | 5470 | 5470 | 50 |
| 380 | 20250317 | 124800 | 995705215 | 5470 | 5470 | 5470 | 5470 | 63 |
| 381 | 20250317 | 124700 | 995360605 | 5460 | 5470 | 5470 | 5460 | 57 |
| 382 | 20250317 | 124600 | 995048895 | 5470 | 5480 | 5480 | 5470 | 809 |
| 383 | 20250317 | 124500 | 990623345 | 5480 | 5480 | 5480 | 5480 | 83 |
| 384 | 20250317 | 124400 | 990168505 | 5480 | 5480 | 5480 | 5480 | 31 |
| 385 | 20250317 | 124300 | 989998625 | 5480 | 5480 | 5480 | 5480 | 100 |
| 386 | 20250317 | 124200 | 989450625 | 5470 | 5470 | 5470 | 5470 | 31 |
| 387 | 20250317 | 124100 | 989281055 | 5470 | 5470 | 5470 | 5470 | 90 |
| 388 | 20250317 | 124000 | 988788755 | 5460 | 5470 | 5470 | 5460 | 80 |
| 389 | 20250317 | 123900 | 988351165 | 5480 | 5480 | 5480 | 5480 | 32 |
| 390 | 20250317 | 123800 | 988175805 | 5470 | 5470 | 5470 | 5470 | 1937 |
| 391 | 20250317 | 123700 | 977580415 | 5470 | 5470 | 5470 | 5470 | 31 |
| 392 | 20250317 | 123600 | 977410845 | 5470 | 5470 | 5470 | 5470 | 581 |
| 393 | 20250317 | 123500 | 974232775 | 5470 | 5480 | 5480 | 5470 | 2011 |
| 394 | 20250317 | 123400 | 963232285 | 5480 | 5480 | 5480 | 5480 | 84 |
| 395 | 20250317 | 123300 | 962771965 | 5480 | 5480 | 5480 | 5470 | 67 |
| 396 | 20250317 | 123200 | 962404845 | 5480 | 5480 | 5480 | 5480 | 49 |
| 397 | 20250317 | 123100 | 962136325 | 5480 | 5480 | 5480 | 5470 | 87 |
| 398 | 20250317 | 123000 | 961659805 | 5480 | 5480 | 5480 | 5480 | 49 |
| 399 | 20250317 | 122900 | 961391285 | 5480 | 5480 | 5480 | 5480 | 64 |
| 400 | 20250317 | 122800 | 961040565 | 5480 | 5480 | 5480 | 5480 | 49 |
| 401 | 20250317 | 122700 | 960772045 | 5480 | 5490 | 5490 | 5480 | 418 |
| 402 | 20250317 | 122600 | 958481095 | 5490 | 5480 | 5490 | 5480 | 1225 |
| 403 | 20250317 | 122500 | 951767775 | 5480 | 5480 | 5480 | 5480 | 32 |
| 404 | 20250317 | 122400 | 951592415 | 5480 | 5480 | 5480 | 5480 | 80 |
| 405 | 20250317 | 122300 | 951154015 | 5480 | 5480 | 5480 | 5480 | 31 |
| 406 | 20250317 | 122200 | 950984135 | 5480 | 5480 | 5480 | 5470 | 181 |
| 407 | 20250317 | 122100 | 949993265 | 5480 | 5490 | 5490 | 5480 | 945 |
| 408 | 20250317 | 122000 | 944814345 | 5490 | 5490 | 5490 | 5490 | 49 |
| 409 | 20250317 | 121900 | 944545335 | 5490 | 5490 | 5490 | 5490 | 293 |
| 410 | 20250317 | 121800 | 942936765 | 5490 | 5490 | 5490 | 5490 | 1441 |
| 411 | 20250317 | 121700 | 935025675 | 5490 | 5490 | 5490 | 5480 | 796 |
| 412 | 20250317 | 121600 | 930656635 | 5490 | 5490 | 5490 | 5480 | 140 |
| 413 | 20250317 | 121500 | 929888635 | 5490 | 5490 | 5490 | 5490 | 2 |
| 414 | 20250317 | 121400 | 929877655 | 5460 | 5500 | 5500 | 5460 | 5083 |
| 415 | 20250317 | 121300 | 902048025 | 5500 | 5500 | 5500 | 5490 | 34 |
| 416 | 20250317 | 121200 | 901861045 | 5500 | 5500 | 5500 | 5500 | 79 |
| 417 | 20250317 | 121100 | 901426545 | 5490 | 5500 | 5500 | 5490 | 33 |
| 418 | 20250317 | 121000 | 901245055 | 5500 | 5480 | 5500 | 5480 | 3713 |
| 419 | 20250317 | 120900 | 880859315 | 5480 | 5490 | 5490 | 5480 | 263 |
| 420 | 20250317 | 120800 | 879417445 | 5490 | 5490 | 5490 | 5490 | 49 |
| 421 | 20250317 | 120700 | 879148435 | 5490 | 5490 | 5490 | 5480 | 490 |
| 422 | 20250317 | 120600 | 876462405 | 5490 | 5490 | 5490 | 5490 | 31 |
| 423 | 20250317 | 120500 | 876292215 | 5490 | 5490 | 5490 | 5480 | 81 |
| 424 | 20250317 | 120400 | 875847545 | 5490 | 5490 | 5490 | 5490 | 32 |
| 425 | 20250317 | 120300 | 875671865 | 5490 | 5480 | 5490 | 5480 | 83 |
| 426 | 20250317 | 120200 | 875216385 | 5490 | 5490 | 5490 | 5490 | 63 |
| 427 | 20250317 | 120100 | 874870515 | 5480 | 5490 | 5490 | 5480 | 2503 |
| 428 | 20250317 | 120000 | 861153905 | 5490 | 5490 | 5490 | 5490 | 63 |
| 429 | 20250317 | 115900 | 860808035 | 5490 | 5480 | 5490 | 5480 | 250 |
| 430 | 20250317 | 115800 | 859437535 | 5490 | 5490 | 5490 | 5490 | 63 |
| 431 | 20250317 | 115700 | 859091665 | 5490 | 5490 | 5490 | 5490 | 81 |
| 432 | 20250317 | 115600 | 858646975 | 5490 | 5480 | 5490 | 5480 | 258 |
| 433 | 20250317 | 115500 | 857232815 | 5490 | 5490 | 5490 | 5480 | 127 |
| 434 | 20250317 | 115400 | 856536055 | 5490 | 5490 | 5490 | 5490 | 32 |
| 435 | 20250317 | 115300 | 856360375 | 5490 | 5490 | 5490 | 5480 | 82 |
| 436 | 20250317 | 115200 | 855910205 | 5480 | 5490 | 5490 | 5480 | 34 |
| 437 | 20250317 | 115100 | 855723555 | 5490 | 5480 | 5490 | 5480 | 83 |
| 438 | 20250317 | 115000 | 855267895 | 5490 | 5490 | 5490 | 5490 | 63 |
| 439 | 20250317 | 114900 | 854922025 | 5490 | 5490 | 5490 | 5490 | 50 |
| 440 | 20250317 | 114800 | 854647525 | 5490 | 5490 | 5490 | 5490 | 63 |
| 441 | 20250317 | 114700 | 854301655 | 5490 | 5490 | 5490 | 5490 | 49 |
| 442 | 20250317 | 114600 | 854032645 | 5490 | 5490 | 5490 | 5490 | 63 |
| 443 | 20250317 | 114500 | 853686775 | 5490 | 5480 | 5490 | 5480 | 186 |
| 444 | 20250317 | 114400 | 852666985 | 5490 | 5500 | 5500 | 5480 | 2137 |
| 445 | 20250317 | 114300 | 840939075 | 5500 | 5500 | 5500 | 5490 | 83 |
| 446 | 20250317 | 114200 | 840482585 | 5500 | 5500 | 5500 | 5500 | 32 |
| 447 | 20250317 | 114100 | 840306585 | 5500 | 5500 | 5500 | 5500 | 81 |
| 448 | 20250317 | 114000 | 839861085 | 5490 | 5490 | 5490 | 5490 | 677 |
| 449 | 20250317 | 113900 | 836144355 | 5490 | 5490 | 5490 | 5490 | 82 |
| 450 | 20250317 | 113800 | 835694175 | 5490 | 5490 | 5490 | 5490 | 63 |
| 451 | 20250317 | 113700 | 835348305 | 5490 | 5490 | 5490 | 5490 | 47 |
| 452 | 20250317 | 113600 | 835090275 | 5490 | 5490 | 5490 | 5490 | 63 |
| 453 | 20250317 | 113500 | 834744405 | 5490 | 5490 | 5490 | 5490 | 51 |
| 454 | 20250317 | 113400 | 834464415 | 5490 | 5490 | 5490 | 5490 | 63 |
| 455 | 20250317 | 113300 | 834118545 | 5490 | 5490 | 5490 | 5490 | 49 |
| 456 | 20250317 | 113200 | 833849535 | 5490 | 5490 | 5490 | 5490 | 84 |
| 457 | 20250317 | 113100 | 833388375 | 5490 | 5490 | 5490 | 5490 | 63 |
| 458 | 20250317 | 113000 | 833042505 | 5490 | 5490 | 5490 | 5490 | 48 |
| 459 | 20250317 | 112900 | 832778985 | 5490 | 5490 | 5500 | 5490 | 499 |
| 460 | 20250317 | 112800 | 830039165 | 5490 | 5490 | 5490 | 5490 | 32 |
| 461 | 20250317 | 112700 | 829863485 | 5490 | 5500 | 5500 | 5490 | 63 |
| 462 | 20250317 | 112600 | 829517305 | 5500 | 5480 | 5500 | 5480 | 9187 |
| 463 | 20250317 | 112500 | 779100935 | 5480 | 5480 | 5480 | 5480 | 133 |
| 464 | 20250317 | 112400 | 778372095 | 5480 | 5480 | 5480 | 5470 | 83 |
| 465 | 20250317 | 112300 | 777917265 | 5480 | 5480 | 5480 | 5480 | 31 |
| 466 | 20250317 | 112200 | 777747385 | 5480 | 5480 | 5480 | 5470 | 385 |
| 467 | 20250317 | 112100 | 775637935 | 5480 | 5480 | 5480 | 5480 | 32 |
| 468 | 20250317 | 112000 | 775462575 | 5480 | 5480 | 5480 | 5480 | 80 |
| 469 | 20250317 | 111900 | 775024175 | 5480 | 5480 | 5480 | 5480 | 63 |
| 470 | 20250317 | 111800 | 774678935 | 5480 | 5480 | 5480 | 5480 | 50 |
| 471 | 20250317 | 111700 | 774404935 | 5480 | 5490 | 5490 | 5480 | 863 |
| 472 | 20250317 | 111600 | 769675375 | 5490 | 5480 | 5490 | 5480 | 73 |
| 473 | 20250317 | 111500 | 769274655 | 5490 | 5490 | 5490 | 5490 | 65 |
| 474 | 20250317 | 111400 | 768917805 | 5490 | 5490 | 5490 | 5490 | 81 |
| 475 | 20250317 | 111300 | 768473115 | 5490 | 5490 | 5490 | 5490 | 31 |
| 476 | 20250317 | 111200 | 768302925 | 5490 | 5490 | 5490 | 5490 | 63 |
| 477 | 20250317 | 111100 | 767957055 | 5490 | 5490 | 5490 | 5490 | 32 |
| 478 | 20250317 | 111000 | 767781375 | 5490 | 5470 | 5490 | 5470 | 213 |
| 479 | 20250317 | 110900 | 766614655 | 5480 | 5500 | 5500 | 5480 | 1604 |
| 480 | 20250317 | 110800 | 757824085 | 5490 | 5485 | 5490 | 5485 | 88 |
| 481 | 20250317 | 110700 | 757341265 | 5485 | 5500 | 5500 | 5485 | 1389 |
| 482 | 20250317 | 110600 | 749715220 | 5500 | 5500 | 5500 | 5495 | 49 |
| 483 | 20250317 | 110500 | 749445745 | 5500 | 5500 | 5500 | 5500 | 63 |
| 484 | 20250317 | 110400 | 749099245 | 5500 | 5490 | 5500 | 5490 | 151 |
| 485 | 20250317 | 110300 | 748269750 | 5500 | 5500 | 5500 | 5500 | 64 |
| 486 | 20250317 | 110200 | 747917750 | 5500 | 5500 | 5500 | 5500 | 49 |
| 487 | 20250317 | 110100 | 747648250 | 5500 | 5500 | 5500 | 5500 | 64 |
| 488 | 20250317 | 110000 | 747296250 | 5500 | 5490 | 5500 | 5490 | 121 |
| 489 | 20250317 | 105900 | 746631150 | 5490 | 5500 | 5500 | 5490 | 286 |
| 490 | 20250317 | 105800 | 745060520 | 5500 | 5490 | 5500 | 5490 | 64 |
| 491 | 20250317 | 105700 | 744708530 | 5490 | 5500 | 5500 | 5490 | 2307 |
| 492 | 20250317 | 105600 | 732037750 | 5500 | 5500 | 5500 | 5495 | 65 |
| 493 | 20250317 | 105500 | 731680260 | 5495 | 5500 | 5500 | 5495 | 386 |
| 494 | 20250317 | 105400 | 729557475 | 5500 | 5500 | 5500 | 5500 | 252 |
| 495 | 20250317 | 105300 | 728171475 | 5500 | 5500 | 5500 | 5500 | 81 |
| 496 | 20250317 | 105200 | 727725975 | 5500 | 5500 | 5500 | 5500 | 69 |
| 497 | 20250317 | 105100 | 727346475 | 5500 | 5500 | 5500 | 5500 | 81 |
| 498 | 20250317 | 105000 | 726900975 | 5500 | 5500 | 5500 | 5500 | 32 |
| 499 | 20250317 | 104900 | 726724975 | 5500 | 5495 | 5500 | 5495 | 309 |
| 500 | 20250317 | 104800 | 725026610 | 5495 | 5500 | 5500 | 5495 | 64 |
| 501 | 20250317 | 104700 | 724674615 | 5495 | 5495 | 5500 | 5495 | 251 |
| 502 | 20250317 | 104600 | 723295125 | 5500 | 5495 | 5500 | 5495 | 1134 |
| 503 | 20250317 | 104500 | 717063475 | 5495 | 5495 | 5500 | 5495 | 2661 |
| 504 | 20250317 | 104400 | 702441040 | 5500 | 5500 | 5500 | 5495 | 263 |
| 505 | 20250317 | 104300 | 700995540 | 5500 | 5500 | 5500 | 5500 | 54 |
| 506 | 20250317 | 104200 | 700698540 | 5500 | 5500 | 5500 | 5495 | 353 |
| 507 | 20250317 | 104100 | 698758040 | 5500 | 5500 | 5500 | 5500 | 64 |
| 508 | 20250317 | 104000 | 698406040 | 5490 | 5490 | 5490 | 5490 | 295 |
| 509 | 20250317 | 103900 | 696786490 | 5500 | 5510 | 5510 | 5500 | 307 |
| 510 | 20250317 | 103800 | 695097650 | 5500 | 5500 | 5500 | 5480 | 1203 |
| 511 | 20250317 | 103700 | 688485240 | 5510 | 5510 | 5510 | 5500 | 84 |
| 512 | 20250317 | 103600 | 688022465 | 5510 | 5510 | 5510 | 5510 | 63 |
| 513 | 20250317 | 103500 | 687675335 | 5500 | 5500 | 5510 | 5490 | 118 |
| 514 | 20250317 | 103400 | 687026295 | 5500 | 5520 | 5520 | 5500 | 2860 |
| 515 | 20250317 | 103300 | 671255805 | 5515 | 5490 | 5520 | 5490 | 10033 |
| 516 | 20250317 | 103200 | 616075800 | 5490 | 5480 | 5490 | 5480 | 197 |
| 517 | 20250317 | 103100 | 614995460 | 5490 | 5490 | 5490 | 5490 | 548 |
| 518 | 20250317 | 103000 | 611986940 | 5490 | 5490 | 5490 | 5480 | 1074 |
| 519 | 20250317 | 102900 | 606100790 | 5480 | 5490 | 5490 | 5480 | 1106 |
| 520 | 20250317 | 102800 | 600029090 | 5490 | 5480 | 5490 | 5480 | 42 |
| 521 | 20250317 | 102700 | 599798610 | 5490 | 5480 | 5490 | 5460 | 1844 |
| 522 | 20250317 | 102600 | 589687730 | 5480 | 5470 | 5480 | 5470 | 640 |
| 523 | 20250317 | 102500 | 586186610 | 5470 | 5470 | 5470 | 5470 | 795 |
| 524 | 20250317 | 102400 | 581837960 | 5470 | 5480 | 5480 | 5470 | 681 |
| 525 | 20250317 | 102300 | 578112080 | 5470 | 5480 | 5480 | 5470 | 712 |
| 526 | 20250317 | 102200 | 574217130 | 5470 | 5470 | 5480 | 5470 | 1090 |
| 527 | 20250317 | 102100 | 568254510 | 5470 | 5460 | 5470 | 5460 | 767 |
| 528 | 20250317 | 102000 | 564066370 | 5450 | 5460 | 5460 | 5450 | 263 |
| 529 | 20250317 | 101900 | 562631310 | 5450 | 5450 | 5450 | 5450 | 32 |
| 530 | 20250317 | 101800 | 562456910 | 5440 | 5460 | 5460 | 5430 | 7662 |
| 531 | 20250317 | 101700 | 520739260 | 5460 | 5460 | 5460 | 5455 | 109 |
| 532 | 20250317 | 101600 | 520144150 | 5460 | 5460 | 5460 | 5460 | 218 |
| 533 | 20250317 | 101500 | 518953870 | 5460 | 5460 | 5470 | 5460 | 1894 |
| 534 | 20250317 | 101400 | 508599720 | 5470 | 5470 | 5480 | 5450 | 3290 |
| 535 | 20250317 | 101300 | 490625210 | 5480 | 5470 | 5480 | 5470 | 4458 |
| 536 | 20250317 | 101200 | 466225400 | 5480 | 5470 | 5480 | 5470 | 1048 |
| 537 | 20250317 | 101100 | 460483820 | 5460 | 5430 | 5470 | 5430 | 16625 |
| 538 | 20250317 | 101000 | 369912480 | 5420 | 5420 | 5420 | 5420 | 745 |
| 539 | 20250317 | 100900 | 365874580 | 5410 | 5410 | 5410 | 5410 | 0 |
| 540 | 20250317 | 100800 | 365874580 | 5410 | 5400 | 5410 | 5400 | 1271 |
| 541 | 20250317 | 100700 | 359008980 | 5390 | 5405 | 5405 | 5390 | 3016 |
| 542 | 20250317 | 100600 | 342721590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 543 | 20250317 | 100500 | 342721590 | 5420 | 5420 | 5420 | 5420 | 1 |
| 544 | 20250317 | 100400 | 342716170 | 5410 | 5410 | 5410 | 5400 | 4272 |
| 545 | 20250317 | 100300 | 319644650 | 5410 | 5430 | 5430 | 5410 | 501 |
| 546 | 20250317 | 100200 | 316934220 | 5410 | 5400 | 5420 | 5400 | 515 |
| 547 | 20250317 | 100100 | 314148140 | 5400 | 5390 | 5450 | 5380 | 13030 |
| 548 | 20250317 | 100000 | 243407660 | 5400 | 5370 | 5400 | 5370 | 6500 |
| 549 | 20250317 | 095900 | 208399290 | 5370 | 5370 | 5370 | 5370 | 701 |
| 550 | 20250317 | 095800 | 204634920 | 5380 | 5380 | 5380 | 5380 | 200 |
| 551 | 20250317 | 095700 | 203558920 | 5360 | 5340 | 5360 | 5340 | 5335 |
| 552 | 20250317 | 095600 | 174999570 | 5340 | 5340 | 5340 | 5340 | 701 |
| 553 | 20250317 | 095500 | 171256230 | 5340 | 5340 | 5340 | 5340 | 299 |
| 554 | 20250317 | 095400 | 169659570 | 5340 | 5340 | 5340 | 5340 | 1 |
| 555 | 20250317 | 095300 | 169654230 | 5350 | 5350 | 5350 | 5340 | 4118 |
| 556 | 20250317 | 095200 | 147631700 | 5350 | 5350 | 5360 | 5340 | 2162 |
| 557 | 20250317 | 095100 | 136065050 | 5360 | 5360 | 5360 | 5360 | 11 |
| 558 | 20250317 | 095000 | 136006090 | 5360 | 5360 | 5360 | 5360 | 5 |
| 559 | 20250317 | 094900 | 135979290 | 5360 | 5370 | 5370 | 5360 | 627 |
| 560 | 20250317 | 094800 | 132618560 | 5360 | 5370 | 5370 | 5360 | 321 |
| 561 | 20250317 | 094700 | 130896000 | 5350 | 5350 | 5350 | 5350 | 40 |
| 562 | 20250317 | 094600 | 130682000 | 5360 | 5360 | 5360 | 5360 | 843 |
| 563 | 20250317 | 094500 | 126163520 | 5370 | 5370 | 5370 | 5370 | 10 |
| 564 | 20250317 | 094400 | 126109820 | 5360 | 5360 | 5360 | 5360 | 27 |
| 565 | 20250317 | 094300 | 125965100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 566 | 20250317 | 094200 | 125965100 | 5370 | 5370 | 5370 | 5370 | 0 |
| 567 | 20250317 | 094100 | 125965100 | 5370 | 5360 | 5370 | 5360 | 310 |
| 568 | 20250317 | 094000 | 124303400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 569 | 20250317 | 093900 | 124303400 | 5360 | 5360 | 5370 | 5360 | 105 |
| 570 | 20250317 | 093800 | 123740420 | 5350 | 5350 | 5350 | 5350 | 5 |
| 571 | 20250317 | 093700 | 123713670 | 5360 | 5360 | 5360 | 5360 | 1278 |
| 572 | 20250317 | 093600 | 116863590 | 5360 | 5370 | 5390 | 5360 | 520 |
| 573 | 20250317 | 093500 | 114071050 | 5370 | 5370 | 5370 | 5370 | 13 |
| 574 | 20250317 | 093400 | 114001240 | 5370 | 5390 | 5390 | 5370 | 5916 |
| 575 | 20250317 | 093300 | 82232260 | 5390 | 5390 | 5390 | 5370 | 1106 |
| 576 | 20250317 | 093200 | 76281810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 577 | 20250317 | 093100 | 76281810 | 5400 | 5400 | 5400 | 5400 | 10 |
| 578 | 20250317 | 093000 | 76227810 | 5400 | 5390 | 5400 | 5380 | 3207 |
| 579 | 20250317 | 092900 | 58937590 | 5390 | 5380 | 5390 | 5380 | 79 |
| 580 | 20250317 | 092800 | 58511960 | 5390 | 5380 | 5390 | 5380 | 194 |
| 581 | 20250317 | 092700 | 57467890 | 5390 | 5380 | 5390 | 5380 | 516 |
| 582 | 20250317 | 092600 | 54691340 | 5380 | 5370 | 5380 | 5370 | 132 |
| 583 | 20250317 | 092500 | 53982190 | 5390 | 5370 | 5390 | 5370 | 1248 |
| 584 | 20250317 | 092400 | 47279350 | 5370 | 5380 | 5390 | 5370 | 671 |
| 585 | 20250317 | 092300 | 43669640 | 5370 | 5380 | 5390 | 5370 | 622 |
| 586 | 20250317 | 092200 | 40322180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 587 | 20250317 | 092100 | 40322180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 588 | 20250317 | 092000 | 40322180 | 5390 | 5380 | 5390 | 5380 | 329 |
| 589 | 20250317 | 091900 | 38551510 | 5380 | 5370 | 5380 | 5370 | 73 |
| 590 | 20250317 | 091800 | 38159360 | 5370 | 5360 | 5370 | 5360 | 417 |
| 591 | 20250317 | 091700 | 35922750 | 5370 | 5370 | 5370 | 5370 | 3 |
| 592 | 20250317 | 091600 | 35906640 | 5370 | 5370 | 5370 | 5370 | 392 |
| 593 | 20250317 | 091500 | 33801600 | 5390 | 5390 | 5390 | 5390 | 36 |
| 594 | 20250317 | 091400 | 33607560 | 5390 | 5360 | 5390 | 5360 | 1095 |
| 595 | 20250317 | 091300 | 27719440 | 5370 | 5360 | 5370 | 5360 | 524 |
| 596 | 20250317 | 091200 | 24910560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 597 | 20250317 | 091100 | 24910560 | 5370 | 5360 | 5370 | 5360 | 219 |
| 598 | 20250317 | 091000 | 23736580 | 5370 | 5370 | 5370 | 5360 | 610 |
| 599 | 20250317 | 090900 | 20461940 | 5370 | 5350 | 5370 | 5350 | 1235 |
| 600 | 20250317 | 090800 | 13852130 | 5350 | 5350 | 5350 | 5350 | 75 |
| 601 | 20250317 | 090700 | 13450880 | 5350 | 5350 | 5350 | 5350 | 141 |
| 602 | 20250317 | 090600 | 12696530 | 5360 | 5340 | 5360 | 5340 | 78 |
| 603 | 20250317 | 090500 | 12279690 | 5330 | 5320 | 5330 | 5320 | 66 |
| 604 | 20250317 | 090400 | 11927980 | 5310 | 5300 | 5310 | 5300 | 260 |
| 605 | 20250317 | 090300 | 10548380 | 5300 | 5300 | 5300 | 5300 | 0 |
| 606 | 20250317 | 090200 | 10548380 | 5300 | 5310 | 5310 | 5300 | 196 |
| 607 | 20250317 | 090100 | 9508770 | 5330 | 5330 | 5330 | 5320 | 701 |
| 608 | 20250317 | 090000 | 5777440 | 5330 | 5330 | 5340 | 5320 | 1084 |