32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 3 | 20240522 | 190400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240522 | 190300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240522 | 190200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240522 | 190100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240522 | 190000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240522 | 185900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240522 | 185800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240522 | 185700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240522 | 185600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240522 | 185500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240522 | 185400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240522 | 185300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240522 | 185200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240522 | 185100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240522 | 185000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240522 | 184900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240522 | 184800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240522 | 184700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240522 | 184600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240522 | 184500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240522 | 184400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240522 | 184300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240522 | 184200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240522 | 184100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240522 | 184000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240522 | 183900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240522 | 183800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240522 | 183700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240522 | 183600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240522 | 183500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 33 | 20240522 | 183400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240522 | 183300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240522 | 183200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240522 | 183100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240522 | 183000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240522 | 182900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240522 | 182800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240522 | 182700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240522 | 182600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240522 | 182500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240522 | 182400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240522 | 182300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240522 | 182200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240522 | 182100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240522 | 182000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240522 | 181900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240522 | 181800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240522 | 181700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240522 | 181600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240522 | 181500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240522 | 181400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240522 | 181300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240522 | 181200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240522 | 181100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240522 | 181000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240522 | 180900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240522 | 180800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240522 | 180700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240522 | 180600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240522 | 180500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 63 | 20240522 | 180400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240522 | 180300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240522 | 180200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240522 | 180100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240522 | 180000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240522 | 175900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240522 | 175800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240522 | 175700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240522 | 175600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240522 | 175500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240522 | 175400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240522 | 175300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240522 | 175200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240522 | 175100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240522 | 175000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240522 | 174900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240522 | 174800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240522 | 174700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240522 | 174600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240522 | 174500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240522 | 174400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240522 | 174300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240522 | 174200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240522 | 174100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240522 | 174000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240522 | 173900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240522 | 173800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240522 | 173700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240522 | 173600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240522 | 173500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 93 | 20240522 | 173400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240522 | 173300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240522 | 173200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240522 | 173100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240522 | 173000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240522 | 172900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240522 | 172800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240522 | 172700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240522 | 172600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240522 | 172500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240522 | 172400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240522 | 172300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240522 | 172200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240522 | 172100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240522 | 172000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240522 | 171900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240522 | 171800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240522 | 171700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240522 | 171600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240522 | 171500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240522 | 171400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240522 | 171300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240522 | 171200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240522 | 171100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240522 | 171000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240522 | 170900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240522 | 170800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240522 | 170700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240522 | 170600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240522 | 170500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 123 | 20240522 | 170400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240522 | 170300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240522 | 170200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240522 | 170100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240522 | 170000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240522 | 165900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240522 | 165800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240522 | 165700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240522 | 165600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240522 | 165500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240522 | 165400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240522 | 165300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240522 | 165200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240522 | 165100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240522 | 165000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240522 | 164900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240522 | 164800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240522 | 164700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240522 | 164600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240522 | 164500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240522 | 164400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240522 | 164300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240522 | 164200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240522 | 164100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240522 | 164000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240522 | 163900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240522 | 163800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240522 | 163700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240522 | 163600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240522 | 163500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 153 | 20240522 | 163400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240522 | 163300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240522 | 163200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240522 | 163100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240522 | 163000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240522 | 162900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240522 | 162800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240522 | 162700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240522 | 162600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240522 | 162500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240522 | 162400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240522 | 162300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240522 | 162200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240522 | 162100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240522 | 162000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240522 | 161900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240522 | 161800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240522 | 161700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240522 | 161600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240522 | 161500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240522 | 161400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240522 | 161300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240522 | 161200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240522 | 161100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240522 | 161000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240522 | 160900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240522 | 160800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240522 | 160700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240522 | 160600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240522 | 160500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 183 | 20240522 | 160400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240522 | 160300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240522 | 160200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240522 | 160100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240522 | 160000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240522 | 155900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240522 | 155800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240522 | 155700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240522 | 155600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240522 | 155500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240522 | 155400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240522 | 155300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240522 | 155200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240522 | 155100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240522 | 155000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240522 | 154900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240522 | 154800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240522 | 154700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240522 | 154600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240522 | 154500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240522 | 154400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240522 | 154300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240522 | 154200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240522 | 154100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240522 | 154000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240522 | 153900 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240522 | 153800 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240522 | 153700 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240522 | 153600 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240522 | 153500 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 213 | 20240522 | 153400 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240522 | 153300 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240522 | 153200 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240522 | 153100 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240522 | 153000 | 2849389260 | 12100 | 12100 | 12100 | 12100 | 7776 |
| 218 | 20240522 | 152900 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240522 | 152800 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240522 | 152700 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240522 | 152600 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240522 | 152500 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240522 | 152400 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240522 | 152300 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240522 | 152200 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240522 | 152100 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240522 | 152000 | 2755299660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240522 | 151900 | 2755299660 | 12090 | 12060 | 12090 | 12060 | 870 |
| 229 | 20240522 | 151800 | 2744797330 | 12070 | 12060 | 12070 | 12060 | 311 |
| 230 | 20240522 | 151700 | 2741045460 | 12060 | 12060 | 12060 | 12060 | 57 |
| 231 | 20240522 | 151600 | 2740358040 | 12070 | 12050 | 12070 | 12050 | 257 |
| 232 | 20240522 | 151500 | 2737258540 | 12060 | 12070 | 12070 | 12060 | 1966 |
| 233 | 20240522 | 151400 | 2713547940 | 12070 | 12070 | 12070 | 12070 | 205 |
| 234 | 20240522 | 151300 | 2711073590 | 12060 | 12060 | 12060 | 12050 | 831 |
| 235 | 20240522 | 151200 | 2701053750 | 12050 | 12030 | 12050 | 12030 | 1032 |
| 236 | 20240522 | 151100 | 2688634070 | 12030 | 12080 | 12080 | 12030 | 12251 |
| 237 | 20240522 | 151000 | 2540928160 | 12090 | 12090 | 12090 | 12090 | 227 |
| 238 | 20240522 | 150900 | 2538183730 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240522 | 150800 | 2538183730 | 12080 | 12100 | 12100 | 12080 | 139 |
| 240 | 20240522 | 150700 | 2536503170 | 12090 | 12100 | 12100 | 12090 | 308 |
| 241 | 20240522 | 150600 | 2532779440 | 12100 | 12090 | 12100 | 12080 | 334 |
| 242 | 20240522 | 150500 | 2528741450 | 12090 | 12090 | 12090 | 12090 | 1 |
| 243 | 20240522 | 150400 | 2528729360 | 12080 | 12090 | 12090 | 12080 | 109 |
| 244 | 20240522 | 150300 | 2527412580 | 12090 | 12090 | 12090 | 12090 | 51 |
| 245 | 20240522 | 150200 | 2526795990 | 12090 | 12090 | 12090 | 12080 | 26 |
| 246 | 20240522 | 150100 | 2526481670 | 12090 | 12090 | 12090 | 12090 | 307 |
| 247 | 20240522 | 150000 | 2522770040 | 12090 | 12090 | 12100 | 12090 | 446 |
| 248 | 20240522 | 145900 | 2517377790 | 12100 | 12090 | 12100 | 12090 | 366 |
| 249 | 20240522 | 145800 | 2512952840 | 12090 | 12080 | 12090 | 12080 | 232 |
| 250 | 20240522 | 145700 | 2510149130 | 12080 | 12070 | 12080 | 12070 | 580 |
| 251 | 20240522 | 145600 | 2503147040 | 12070 | 12080 | 12080 | 12070 | 232 |
| 252 | 20240522 | 145500 | 2500346780 | 12080 | 12070 | 12080 | 12070 | 298 |
| 253 | 20240522 | 145400 | 2496749170 | 12080 | 12070 | 12080 | 12070 | 211 |
| 254 | 20240522 | 145300 | 2494201840 | 12070 | 12070 | 12090 | 12070 | 321 |
| 255 | 20240522 | 145200 | 2490325790 | 12070 | 12080 | 12080 | 12070 | 596 |
| 256 | 20240522 | 145100 | 2483132050 | 12070 | 12080 | 12080 | 12070 | 395 |
| 257 | 20240522 | 145000 | 2478362380 | 12090 | 12070 | 12090 | 12070 | 418 |
| 258 | 20240522 | 144900 | 2473316820 | 12070 | 12080 | 12080 | 12070 | 107 |
| 259 | 20240522 | 144800 | 2472024280 | 12070 | 12080 | 12080 | 12070 | 231 |
| 260 | 20240522 | 144700 | 2469236100 | 12070 | 12080 | 12080 | 12070 | 572 |
| 261 | 20240522 | 144600 | 2462329660 | 12080 | 12070 | 12080 | 12070 | 572 |
| 262 | 20240522 | 144500 | 2455422620 | 12080 | 12080 | 12080 | 12080 | 468 |
| 263 | 20240522 | 144400 | 2449769180 | 12080 | 12090 | 12090 | 12080 | 101 |
| 264 | 20240522 | 144300 | 2448549090 | 12080 | 12070 | 12090 | 12070 | 254 |
| 265 | 20240522 | 144200 | 2445480950 | 12070 | 12080 | 12080 | 12070 | 330 |
| 266 | 20240522 | 144100 | 2441497400 | 12080 | 12100 | 12100 | 12080 | 431 |
| 267 | 20240522 | 144000 | 2436289600 | 12070 | 12090 | 12110 | 12070 | 2123 |
| 268 | 20240522 | 143900 | 2410628360 | 12090 | 12090 | 12090 | 12090 | 119 |
| 269 | 20240522 | 143800 | 2409189650 | 12080 | 12090 | 12090 | 12080 | 901 |
| 270 | 20240522 | 143700 | 2398303530 | 12090 | 12090 | 12090 | 12080 | 289 |
| 271 | 20240522 | 143600 | 2394811820 | 12090 | 12090 | 12100 | 12080 | 364 |
| 272 | 20240522 | 143500 | 2390412030 | 12080 | 12080 | 12080 | 12080 | 230 |
| 273 | 20240522 | 143400 | 2387633630 | 12070 | 12080 | 12080 | 12070 | 217 |
| 274 | 20240522 | 143300 | 2385012290 | 12070 | 12070 | 12080 | 12070 | 242 |
| 275 | 20240522 | 143200 | 2382090460 | 12070 | 12080 | 12080 | 12070 | 442 |
| 276 | 20240522 | 143100 | 2376753420 | 12080 | 12070 | 12080 | 12070 | 338 |
| 277 | 20240522 | 143000 | 2372672680 | 12070 | 12070 | 12070 | 12070 | 331 |
| 278 | 20240522 | 142900 | 2368677510 | 12070 | 12070 | 12080 | 12070 | 125 |
| 279 | 20240522 | 142800 | 2367168710 | 12070 | 12070 | 12070 | 12070 | 145 |
| 280 | 20240522 | 142700 | 2365418560 | 12070 | 12070 | 12080 | 12070 | 333 |
| 281 | 20240522 | 142600 | 2361399240 | 12070 | 12070 | 12080 | 12070 | 299 |
| 282 | 20240522 | 142500 | 2357790260 | 12070 | 12070 | 12080 | 12070 | 333 |
| 283 | 20240522 | 142400 | 2353770940 | 12070 | 12080 | 12080 | 12070 | 348 |
| 284 | 20240522 | 142300 | 2349569230 | 12080 | 12070 | 12080 | 12070 | 446 |
| 285 | 20240522 | 142200 | 2344181650 | 12070 | 12080 | 12080 | 12070 | 976 |
| 286 | 20240522 | 142100 | 2332396270 | 12070 | 12070 | 12080 | 12070 | 394 |
| 287 | 20240522 | 142000 | 2327640640 | 12070 | 12070 | 12070 | 12070 | 349 |
| 288 | 20240522 | 141900 | 2323428210 | 12080 | 12070 | 12080 | 12070 | 465 |
| 289 | 20240522 | 141800 | 2317813660 | 12070 | 12070 | 12070 | 12070 | 783 |
| 290 | 20240522 | 141700 | 2308362850 | 12070 | 12070 | 12080 | 12070 | 344 |
| 291 | 20240522 | 141600 | 2304210740 | 12070 | 12070 | 12070 | 12070 | 230 |
| 292 | 20240522 | 141500 | 2301434640 | 12070 | 12070 | 12080 | 12070 | 236 |
| 293 | 20240522 | 141400 | 2298586110 | 12070 | 12080 | 12080 | 12070 | 359 |
| 294 | 20240522 | 141300 | 2294252730 | 12080 | 12070 | 12080 | 12070 | 58 |
| 295 | 20240522 | 141200 | 2293552120 | 12070 | 12060 | 12070 | 12060 | 393 |
| 296 | 20240522 | 141100 | 2288811310 | 12060 | 12060 | 12070 | 12060 | 154 |
| 297 | 20240522 | 141000 | 2286953730 | 12070 | 12070 | 12070 | 12060 | 526 |
| 298 | 20240522 | 140900 | 2280608370 | 12070 | 12070 | 12070 | 12070 | 1028 |
| 299 | 20240522 | 140800 | 2268200410 | 12070 | 12070 | 12070 | 12070 | 2 |
| 300 | 20240522 | 140700 | 2268176270 | 12070 | 12080 | 12080 | 12070 | 235 |
| 301 | 20240522 | 140600 | 2265339810 | 12080 | 12080 | 12080 | 12070 | 279 |
| 302 | 20240522 | 140500 | 2261971810 | 12070 | 12070 | 12070 | 12070 | 230 |
| 303 | 20240522 | 140400 | 2259195710 | 12070 | 12070 | 12070 | 12070 | 220 |
| 304 | 20240522 | 140300 | 2256540310 | 12070 | 12070 | 12080 | 12070 | 455 |
| 305 | 20240522 | 140200 | 2251047640 | 12080 | 12080 | 12090 | 12070 | 381 |
| 306 | 20240522 | 140100 | 2246446290 | 12080 | 12080 | 12080 | 12070 | 1230 |
| 307 | 20240522 | 140000 | 2231589040 | 12080 | 12070 | 12080 | 12070 | 521 |
| 308 | 20240522 | 135900 | 2225296870 | 12070 | 12070 | 12080 | 12070 | 419 |
| 309 | 20240522 | 135800 | 2220239100 | 12080 | 12080 | 12080 | 12080 | 4 |
| 310 | 20240522 | 135700 | 2220190780 | 12070 | 12080 | 12080 | 12070 | 634 |
| 311 | 20240522 | 135600 | 2212532150 | 12080 | 12090 | 12090 | 12080 | 1132 |
| 312 | 20240522 | 135500 | 2198857480 | 12080 | 12090 | 12090 | 12080 | 366 |
| 313 | 20240522 | 135400 | 2194435560 | 12080 | 12080 | 12080 | 12080 | 100 |
| 314 | 20240522 | 135300 | 2193227560 | 12080 | 12080 | 12090 | 12080 | 101 |
| 315 | 20240522 | 135200 | 2192007470 | 12090 | 12090 | 12090 | 12090 | 951 |
| 316 | 20240522 | 135100 | 2180509880 | 12100 | 12090 | 12100 | 12090 | 8 |
| 317 | 20240522 | 135000 | 2180413120 | 12090 | 12100 | 12100 | 12090 | 226 |
| 318 | 20240522 | 134900 | 2177679210 | 12100 | 12100 | 12100 | 12100 | 533 |
| 319 | 20240522 | 134800 | 2171229910 | 12110 | 12100 | 12110 | 12100 | 37 |
| 320 | 20240522 | 134700 | 2170781880 | 12110 | 12100 | 12110 | 12100 | 132 |
| 321 | 20240522 | 134600 | 2169184660 | 12100 | 12100 | 12100 | 12100 | 494 |
| 322 | 20240522 | 134500 | 2163207260 | 12100 | 12090 | 12100 | 12080 | 1286 |
| 323 | 20240522 | 134400 | 2147658560 | 12090 | 12100 | 12100 | 12090 | 719 |
| 324 | 20240522 | 134300 | 2138962500 | 12100 | 12100 | 12100 | 12100 | 311 |
| 325 | 20240522 | 134200 | 2135199400 | 12100 | 12100 | 12110 | 12090 | 889 |
| 326 | 20240522 | 134100 | 2124442430 | 12100 | 12110 | 12110 | 12100 | 85 |
| 327 | 20240522 | 134000 | 2123413380 | 12100 | 12100 | 12100 | 12100 | 102 |
| 328 | 20240522 | 133900 | 2122179180 | 12100 | 12100 | 12100 | 12100 | 274 |
| 329 | 20240522 | 133800 | 2118863780 | 12100 | 12090 | 12100 | 12090 | 176 |
| 330 | 20240522 | 133700 | 2116734540 | 12090 | 12100 | 12100 | 12090 | 233 |
| 331 | 20240522 | 133600 | 2113916290 | 12100 | 12090 | 12100 | 12090 | 1081 |
| 332 | 20240522 | 133500 | 2100836890 | 12090 | 12090 | 12090 | 12080 | 399 |
| 333 | 20240522 | 133400 | 2096013310 | 12090 | 12090 | 12090 | 12090 | 3580 |
| 334 | 20240522 | 133300 | 2052731110 | 12090 | 12100 | 12100 | 12090 | 619 |
| 335 | 20240522 | 133200 | 2045246730 | 12100 | 12100 | 12100 | 12100 | 2580 |
| 336 | 20240522 | 133100 | 2014028730 | 12100 | 12110 | 12110 | 12100 | 965 |
| 337 | 20240522 | 133000 | 2002342600 | 12110 | 12110 | 12110 | 12110 | 100 |
| 338 | 20240522 | 132900 | 2001131600 | 12110 | 12110 | 12110 | 12110 | 134 |
| 339 | 20240522 | 132800 | 1999508860 | 12100 | 12100 | 12110 | 12100 | 128 |
| 340 | 20240522 | 132700 | 1997958980 | 12100 | 12100 | 12100 | 12100 | 100 |
| 341 | 20240522 | 132600 | 1996748980 | 12100 | 12100 | 12100 | 12100 | 266 |
| 342 | 20240522 | 132500 | 1993530380 | 12110 | 12110 | 12110 | 12110 | 537 |
| 343 | 20240522 | 132400 | 1987027310 | 12120 | 12110 | 12120 | 12100 | 8383 |
| 344 | 20240522 | 132300 | 1885544170 | 12110 | 12110 | 12110 | 12110 | 150 |
| 345 | 20240522 | 132200 | 1883727670 | 12120 | 12120 | 12120 | 12120 | 55 |
| 346 | 20240522 | 132100 | 1883061070 | 12120 | 12120 | 12120 | 12120 | 570 |
| 347 | 20240522 | 132000 | 1876152670 | 12120 | 12130 | 12130 | 12120 | 91 |
| 348 | 20240522 | 131900 | 1875049710 | 12120 | 12130 | 12130 | 12120 | 2273 |
| 349 | 20240522 | 131800 | 1847500750 | 12120 | 12120 | 12120 | 12120 | 0 |
| 350 | 20240522 | 131700 | 1847500750 | 12120 | 12130 | 12130 | 12120 | 176 |
| 351 | 20240522 | 131600 | 1845366380 | 12130 | 12130 | 12130 | 12130 | 25 |
| 352 | 20240522 | 131500 | 1845063130 | 12130 | 12130 | 12130 | 12130 | 388 |
| 353 | 20240522 | 131400 | 1840356690 | 12140 | 12150 | 12150 | 12140 | 1022 |
| 354 | 20240522 | 131300 | 1827946850 | 12150 | 12150 | 12150 | 12150 | 100 |
| 355 | 20240522 | 131200 | 1826731850 | 12150 | 12150 | 12150 | 12150 | 3 |
| 356 | 20240522 | 131100 | 1826695400 | 12170 | 12170 | 12170 | 12170 | 298 |
| 357 | 20240522 | 131000 | 1823068740 | 12170 | 12150 | 12170 | 12150 | 241 |
| 358 | 20240522 | 130900 | 1820136930 | 12160 | 12150 | 12160 | 12150 | 261 |
| 359 | 20240522 | 130800 | 1816964470 | 12150 | 12150 | 12150 | 12150 | 59 |
| 360 | 20240522 | 130700 | 1816247620 | 12150 | 12150 | 12150 | 12150 | 250 |
| 361 | 20240522 | 130600 | 1813210120 | 12150 | 12150 | 12150 | 12150 | 3 |
| 362 | 20240522 | 130500 | 1813173670 | 12150 | 12150 | 12150 | 12150 | 93 |
| 363 | 20240522 | 130400 | 1812043720 | 12150 | 12150 | 12150 | 12150 | 4 |
| 364 | 20240522 | 130300 | 1811995120 | 12160 | 12160 | 12160 | 12160 | 2 |
| 365 | 20240522 | 130200 | 1811970800 | 12160 | 12150 | 12160 | 12150 | 57 |
| 366 | 20240522 | 130100 | 1811278240 | 12150 | 12160 | 12160 | 12150 | 3 |
| 367 | 20240522 | 130000 | 1811241780 | 12150 | 12150 | 12150 | 12150 | 100 |
| 368 | 20240522 | 125900 | 1810026780 | 12150 | 12150 | 12150 | 12150 | 54 |
| 369 | 20240522 | 125800 | 1809370680 | 12150 | 12160 | 12160 | 12150 | 100 |
| 370 | 20240522 | 125700 | 1808154800 | 12160 | 12160 | 12160 | 12160 | 100 |
| 371 | 20240522 | 125600 | 1806938800 | 12160 | 12160 | 12160 | 12160 | 64 |
| 372 | 20240522 | 125500 | 1806160560 | 12160 | 12160 | 12160 | 12160 | 295 |
| 373 | 20240522 | 125400 | 1802573360 | 12160 | 12150 | 12160 | 12150 | 237 |
| 374 | 20240522 | 125300 | 1799693790 | 12150 | 12150 | 12150 | 12150 | 58 |
| 375 | 20240522 | 125200 | 1798989090 | 12150 | 12150 | 12150 | 12150 | 20 |
| 376 | 20240522 | 125100 | 1798746090 | 12150 | 12150 | 12150 | 12150 | 953 |
| 377 | 20240522 | 125000 | 1787167140 | 12150 | 12150 | 12150 | 12150 | 880 |
| 378 | 20240522 | 124900 | 1776475140 | 12140 | 12140 | 12140 | 12140 | 3 |
| 379 | 20240522 | 124800 | 1776438720 | 12140 | 12140 | 12140 | 12140 | 9 |
| 380 | 20240522 | 124700 | 1776329460 | 12130 | 12140 | 12140 | 12120 | 374 |
| 381 | 20240522 | 124600 | 1771795060 | 12140 | 12140 | 12140 | 12140 | 12 |
| 382 | 20240522 | 124500 | 1771649380 | 12140 | 12130 | 12140 | 12130 | 30 |
| 383 | 20240522 | 124400 | 1771285210 | 12140 | 12140 | 12150 | 12140 | 136 |
| 384 | 20240522 | 124300 | 1769634120 | 12140 | 12140 | 12140 | 12140 | 124 |
| 385 | 20240522 | 124200 | 1768128760 | 12140 | 12140 | 12140 | 12140 | 0 |
| 386 | 20240522 | 124100 | 1768128760 | 12140 | 12140 | 12140 | 12140 | 52 |
| 387 | 20240522 | 124000 | 1767497480 | 12140 | 12140 | 12140 | 12140 | 100 |
| 388 | 20240522 | 123900 | 1766283480 | 12140 | 12150 | 12150 | 12140 | 126 |
| 389 | 20240522 | 123800 | 1764753800 | 12140 | 12130 | 12140 | 12120 | 1274 |
| 390 | 20240522 | 123700 | 1749295070 | 12120 | 12120 | 12120 | 12120 | 0 |
| 391 | 20240522 | 123600 | 1749295070 | 12120 | 12120 | 12120 | 12120 | 103 |
| 392 | 20240522 | 123500 | 1748046710 | 12120 | 12120 | 12120 | 12120 | 50 |
| 393 | 20240522 | 123400 | 1747440710 | 12130 | 12120 | 12130 | 12120 | 12 |
| 394 | 20240522 | 123300 | 1747295250 | 12120 | 12120 | 12120 | 12120 | 105 |
| 395 | 20240522 | 123200 | 1746022650 | 12120 | 12120 | 12120 | 12120 | 124 |
| 396 | 20240522 | 123100 | 1744519770 | 12120 | 12110 | 12120 | 12110 | 531 |
| 397 | 20240522 | 123000 | 1738089050 | 12110 | 12120 | 12120 | 12110 | 73 |
| 398 | 20240522 | 122900 | 1737204330 | 12120 | 12130 | 12130 | 12120 | 51 |
| 399 | 20240522 | 122800 | 1736586190 | 12130 | 12120 | 12130 | 12120 | 140 |
| 400 | 20240522 | 122700 | 1734888980 | 12120 | 12120 | 12120 | 12120 | 206 |
| 401 | 20240522 | 122600 | 1732392260 | 12120 | 12120 | 12120 | 12120 | 155 |
| 402 | 20240522 | 122500 | 1730513660 | 12130 | 12120 | 12130 | 12120 | 33 |
| 403 | 20240522 | 122400 | 1730113410 | 12130 | 12120 | 12130 | 12120 | 2 |
| 404 | 20240522 | 122300 | 1730089160 | 12120 | 12120 | 12120 | 12120 | 146 |
| 405 | 20240522 | 122200 | 1728319640 | 12130 | 12130 | 12130 | 12120 | 9 |
| 406 | 20240522 | 122100 | 1728210490 | 12130 | 12130 | 12130 | 12130 | 10 |
| 407 | 20240522 | 122000 | 1728089190 | 12130 | 12120 | 12130 | 12120 | 193 |
| 408 | 20240522 | 121900 | 1725750010 | 12120 | 12130 | 12130 | 12120 | 1143 |
| 409 | 20240522 | 121800 | 1711896330 | 12120 | 12120 | 12120 | 12120 | 0 |
| 410 | 20240522 | 121700 | 1711896330 | 12120 | 12120 | 12130 | 12120 | 1295 |
| 411 | 20240522 | 121600 | 1696200430 | 12120 | 12120 | 12120 | 12120 | 105 |
| 412 | 20240522 | 121500 | 1694927830 | 12130 | 12130 | 12130 | 12130 | 49 |
| 413 | 20240522 | 121400 | 1694333460 | 12130 | 12120 | 12130 | 12120 | 164 |
| 414 | 20240522 | 121300 | 1692344740 | 12120 | 12120 | 12120 | 12120 | 200 |
| 415 | 20240522 | 121200 | 1689920740 | 12120 | 12120 | 12120 | 12120 | 100 |
| 416 | 20240522 | 121100 | 1688708740 | 12120 | 12120 | 12120 | 12120 | 79 |
| 417 | 20240522 | 121000 | 1687751260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 418 | 20240522 | 120900 | 1687751260 | 12130 | 12120 | 12130 | 12120 | 431 |
| 419 | 20240522 | 120800 | 1682526230 | 12120 | 12120 | 12120 | 12110 | 118 |
| 420 | 20240522 | 120700 | 1681096100 | 12120 | 12120 | 12120 | 12120 | 137 |
| 421 | 20240522 | 120600 | 1679435660 | 12120 | 12120 | 12120 | 12120 | 8 |
| 422 | 20240522 | 120500 | 1679338700 | 12130 | 12120 | 12130 | 12120 | 71 |
| 423 | 20240522 | 120400 | 1678477930 | 12130 | 12130 | 12130 | 12130 | 0 |
| 424 | 20240522 | 120300 | 1678477930 | 12130 | 12110 | 12130 | 12110 | 101 |
| 425 | 20240522 | 120200 | 1677254800 | 12110 | 12130 | 12140 | 12110 | 1110 |
| 426 | 20240522 | 120100 | 1663802470 | 12140 | 12130 | 12140 | 12130 | 100 |
| 427 | 20240522 | 120000 | 1662589050 | 12120 | 12110 | 12120 | 12110 | 270 |
| 428 | 20240522 | 115900 | 1659318260 | 12120 | 12110 | 12120 | 12110 | 206 |
| 429 | 20240522 | 115800 | 1656823570 | 12110 | 12120 | 12120 | 12110 | 35 |
| 430 | 20240522 | 115700 | 1656399560 | 12120 | 12110 | 12120 | 12110 | 447 |
| 431 | 20240522 | 115600 | 1650983160 | 12110 | 12120 | 12120 | 12110 | 167 |
| 432 | 20240522 | 115500 | 1648959340 | 12120 | 12120 | 12120 | 12120 | 173 |
| 433 | 20240522 | 115400 | 1646862580 | 12130 | 12120 | 12130 | 12120 | 334 |
| 434 | 20240522 | 115300 | 1642813680 | 12120 | 12120 | 12130 | 12120 | 270 |
| 435 | 20240522 | 115200 | 1639541250 | 12120 | 12120 | 12120 | 12120 | 95 |
| 436 | 20240522 | 115100 | 1638389850 | 12120 | 12120 | 12140 | 12120 | 94 |
| 437 | 20240522 | 115000 | 1637250020 | 12120 | 12120 | 12120 | 12120 | 170 |
| 438 | 20240522 | 114900 | 1635189620 | 12150 | 12140 | 12150 | 12120 | 422 |
| 439 | 20240522 | 114800 | 1630072000 | 12140 | 12140 | 12140 | 12140 | 189 |
| 440 | 20240522 | 114700 | 1627777540 | 12140 | 12110 | 12140 | 12110 | 824 |
| 441 | 20240522 | 114600 | 1617789130 | 12120 | 12130 | 12130 | 12110 | 3906 |
| 442 | 20240522 | 114500 | 1570433100 | 12130 | 12130 | 12130 | 12130 | 80 |
| 443 | 20240522 | 114400 | 1569462700 | 12140 | 12130 | 12140 | 12130 | 258 |
| 444 | 20240522 | 114300 | 1566332280 | 12130 | 12140 | 12140 | 12130 | 274 |
| 445 | 20240522 | 114200 | 1563008370 | 12140 | 12130 | 12140 | 12130 | 26 |
| 446 | 20240522 | 114100 | 1562692890 | 12140 | 12150 | 12150 | 12140 | 1562 |
| 447 | 20240522 | 114000 | 1543730140 | 12140 | 12150 | 12150 | 12140 | 420 |
| 448 | 20240522 | 113900 | 1538629220 | 12150 | 12150 | 12150 | 12150 | 109 |
| 449 | 20240522 | 113800 | 1537304870 | 12150 | 12140 | 12150 | 12140 | 145 |
| 450 | 20240522 | 113700 | 1535543360 | 12140 | 12140 | 12150 | 12140 | 297 |
| 451 | 20240522 | 113600 | 1531937260 | 12140 | 12140 | 12150 | 12140 | 227 |
| 452 | 20240522 | 113500 | 1529181230 | 12150 | 12140 | 12150 | 12140 | 294 |
| 453 | 20240522 | 113400 | 1525610650 | 12140 | 12150 | 12150 | 12140 | 168 |
| 454 | 20240522 | 113300 | 1523570920 | 12140 | 12150 | 12150 | 12140 | 197 |
| 455 | 20240522 | 113200 | 1521177560 | 12150 | 12140 | 12160 | 12140 | 225 |
| 456 | 20240522 | 113100 | 1518445270 | 12140 | 12140 | 12140 | 12140 | 487 |
| 457 | 20240522 | 113000 | 1512533090 | 12140 | 12140 | 12150 | 12140 | 146 |
| 458 | 20240522 | 112900 | 1510760630 | 12140 | 12150 | 12150 | 12140 | 322 |
| 459 | 20240522 | 112800 | 1506850110 | 12150 | 12150 | 12150 | 12150 | 227 |
| 460 | 20240522 | 112700 | 1504092060 | 12150 | 12150 | 12160 | 12150 | 216 |
| 461 | 20240522 | 112600 | 1501466840 | 12150 | 12170 | 12170 | 12150 | 264 |
| 462 | 20240522 | 112500 | 1498255440 | 12180 | 12140 | 12180 | 12140 | 299 |
| 463 | 20240522 | 112400 | 1494624240 | 12150 | 12140 | 12150 | 12140 | 261 |
| 464 | 20240522 | 112300 | 1491455070 | 12140 | 12160 | 12160 | 12140 | 4876 |
| 465 | 20240522 | 112200 | 1432211050 | 12160 | 12170 | 12170 | 12160 | 314 |
| 466 | 20240522 | 112100 | 1428392780 | 12160 | 12170 | 12170 | 12160 | 258 |
| 467 | 20240522 | 112000 | 1425255470 | 12170 | 12160 | 12170 | 12160 | 223 |
| 468 | 20240522 | 111900 | 1422541790 | 12170 | 12170 | 12180 | 12170 | 117 |
| 469 | 20240522 | 111800 | 1421117880 | 12170 | 12170 | 12170 | 12170 | 167 |
| 470 | 20240522 | 111700 | 1419085490 | 12170 | 12160 | 12170 | 12160 | 375 |
| 471 | 20240522 | 111600 | 1414523260 | 12160 | 12170 | 12170 | 12160 | 226 |
| 472 | 20240522 | 111500 | 1411775070 | 12180 | 12180 | 12180 | 12170 | 91 |
| 473 | 20240522 | 111400 | 1410666850 | 12160 | 12160 | 12160 | 12150 | 335 |
| 474 | 20240522 | 111300 | 1406594120 | 12160 | 12160 | 12160 | 12150 | 154 |
| 475 | 20240522 | 111200 | 1404722080 | 12160 | 12160 | 12160 | 12150 | 247 |
| 476 | 20240522 | 111100 | 1401718780 | 12160 | 12180 | 12180 | 12160 | 17 |
| 477 | 20240522 | 111000 | 1401512020 | 12180 | 12150 | 12190 | 12150 | 558 |
| 478 | 20240522 | 110900 | 1394721570 | 12160 | 12160 | 12160 | 12150 | 262 |
| 479 | 20240522 | 110800 | 1391536880 | 12160 | 12160 | 12160 | 12150 | 156 |
| 480 | 20240522 | 110700 | 1389640860 | 12160 | 12160 | 12160 | 12150 | 721 |
| 481 | 20240522 | 110600 | 1380875270 | 12160 | 12160 | 12160 | 12160 | 1471 |
| 482 | 20240522 | 110500 | 1362987910 | 12160 | 12160 | 12170 | 12160 | 151 |
| 483 | 20240522 | 110400 | 1361151730 | 12160 | 12170 | 12170 | 12160 | 182 |
| 484 | 20240522 | 110300 | 1358938540 | 12170 | 12170 | 12180 | 12170 | 1548 |
| 485 | 20240522 | 110200 | 1340097350 | 12170 | 12180 | 12180 | 12170 | 61 |
| 486 | 20240522 | 110100 | 1339354570 | 12170 | 12170 | 12180 | 12170 | 293 |
| 487 | 20240522 | 110000 | 1335788050 | 12180 | 12170 | 12180 | 12170 | 510 |
| 488 | 20240522 | 105900 | 1329577320 | 12170 | 12170 | 12170 | 12170 | 304 |
| 489 | 20240522 | 105800 | 1325877640 | 12170 | 12160 | 12170 | 12160 | 150 |
| 490 | 20240522 | 105700 | 1324052270 | 12160 | 12170 | 12170 | 12160 | 234 |
| 491 | 20240522 | 105600 | 1321205960 | 12170 | 12170 | 12170 | 12170 | 464 |
| 492 | 20240522 | 105500 | 1315559080 | 12170 | 12170 | 12170 | 12170 | 370 |
| 493 | 20240522 | 105400 | 1311056180 | 12160 | 12170 | 12170 | 12160 | 429 |
| 494 | 20240522 | 105300 | 1305837900 | 12170 | 12170 | 12170 | 12170 | 360 |
| 495 | 20240522 | 105200 | 1301456700 | 12170 | 12170 | 12180 | 12170 | 724 |
| 496 | 20240522 | 105100 | 1292645600 | 12170 | 12180 | 12180 | 12170 | 1060 |
| 497 | 20240522 | 105000 | 1279736850 | 12180 | 12180 | 12180 | 12180 | 211 |
| 498 | 20240522 | 104900 | 1277166870 | 12180 | 12200 | 12200 | 12180 | 2678 |
| 499 | 20240522 | 104800 | 1244546300 | 12190 | 12190 | 12190 | 12190 | 245 |
| 500 | 20240522 | 104700 | 1241559750 | 12200 | 12190 | 12200 | 12190 | 220 |
| 501 | 20240522 | 104600 | 1238877910 | 12190 | 12190 | 12190 | 12180 | 213 |
| 502 | 20240522 | 104500 | 1236283450 | 12190 | 12190 | 12190 | 12180 | 239 |
| 503 | 20240522 | 104400 | 1233370240 | 12190 | 12190 | 12200 | 12180 | 207 |
| 504 | 20240522 | 104300 | 1230846530 | 12200 | 12190 | 12200 | 12180 | 741 |
| 505 | 20240522 | 104200 | 1221809680 | 12190 | 12170 | 12190 | 12170 | 792 |
| 506 | 20240522 | 104100 | 1212162050 | 12170 | 12170 | 12180 | 12170 | 171 |
| 507 | 20240522 | 104000 | 1210080950 | 12170 | 12180 | 12180 | 12170 | 133 |
| 508 | 20240522 | 103900 | 1208462250 | 12170 | 12170 | 12180 | 12170 | 294 |
| 509 | 20240522 | 103800 | 1204883480 | 12170 | 12170 | 12180 | 12170 | 203 |
| 510 | 20240522 | 103700 | 1202412940 | 12170 | 12170 | 12170 | 12170 | 178 |
| 511 | 20240522 | 103600 | 1200246680 | 12170 | 12190 | 12200 | 12170 | 437 |
| 512 | 20240522 | 103500 | 1194922220 | 12180 | 12170 | 12180 | 12170 | 184 |
| 513 | 20240522 | 103400 | 1192682020 | 12190 | 12170 | 12190 | 12160 | 513 |
| 514 | 20240522 | 103300 | 1186434610 | 12180 | 12170 | 12180 | 12170 | 354 |
| 515 | 20240522 | 103200 | 1182125360 | 12170 | 12170 | 12170 | 12160 | 384 |
| 516 | 20240522 | 103100 | 1177453180 | 12170 | 12170 | 12170 | 12170 | 93 |
| 517 | 20240522 | 103000 | 1176321370 | 12200 | 12160 | 12200 | 12160 | 480 |
| 518 | 20240522 | 102900 | 1170475190 | 12160 | 12170 | 12170 | 12160 | 224 |
| 519 | 20240522 | 102800 | 1167749860 | 12160 | 12200 | 12200 | 12160 | 202 |
| 520 | 20240522 | 102700 | 1165293500 | 12200 | 12180 | 12200 | 12160 | 6869 |
| 521 | 20240522 | 102600 | 1081695880 | 12180 | 12190 | 12190 | 12180 | 52 |
| 522 | 20240522 | 102500 | 1081062510 | 12180 | 12180 | 12190 | 12180 | 351 |
| 523 | 20240522 | 102400 | 1076787310 | 12190 | 12180 | 12190 | 12180 | 1138 |
| 524 | 20240522 | 102300 | 1062925970 | 12180 | 12180 | 12180 | 12180 | 50 |
| 525 | 20240522 | 102200 | 1062316970 | 12190 | 12190 | 12200 | 12190 | 286 |
| 526 | 20240522 | 102100 | 1058830590 | 12200 | 12200 | 12210 | 12190 | 653 |
| 527 | 20240522 | 102000 | 1050868980 | 12210 | 12200 | 12210 | 12200 | 221 |
| 528 | 20240522 | 101900 | 1048172750 | 12200 | 12200 | 12210 | 12200 | 407 |
| 529 | 20240522 | 101800 | 1043206670 | 12200 | 12200 | 12200 | 12200 | 105 |
| 530 | 20240522 | 101700 | 1041925670 | 12200 | 12200 | 12200 | 12180 | 703 |
| 531 | 20240522 | 101600 | 1033363070 | 12200 | 12180 | 12200 | 12170 | 1207 |
| 532 | 20240522 | 101500 | 1018652730 | 12180 | 12170 | 12180 | 12170 | 196 |
| 533 | 20240522 | 101400 | 1016267350 | 12170 | 12170 | 12180 | 12170 | 521 |
| 534 | 20240522 | 101300 | 1009925350 | 12170 | 12180 | 12180 | 12170 | 800 |
| 535 | 20240522 | 101200 | 1000189190 | 12180 | 12180 | 12180 | 12180 | 481 |
| 536 | 20240522 | 101100 | 994330610 | 12180 | 12180 | 12190 | 12180 | 453 |
| 537 | 20240522 | 101000 | 988812250 | 12180 | 12180 | 12190 | 12170 | 1512 |
| 538 | 20240522 | 100900 | 970397390 | 12190 | 12190 | 12190 | 12180 | 199 |
| 539 | 20240522 | 100800 | 967972400 | 12190 | 12180 | 12190 | 12180 | 331 |
| 540 | 20240522 | 100700 | 963938780 | 12180 | 12190 | 12200 | 12180 | 187 |
| 541 | 20240522 | 100600 | 961659550 | 12190 | 12190 | 12200 | 12180 | 197 |
| 542 | 20240522 | 100500 | 959258800 | 12190 | 12190 | 12190 | 12190 | 197 |
| 543 | 20240522 | 100400 | 956857370 | 12190 | 12180 | 12200 | 12180 | 1099 |
| 544 | 20240522 | 100300 | 943461450 | 12190 | 12180 | 12190 | 12180 | 232 |
| 545 | 20240522 | 100200 | 940635100 | 12190 | 12190 | 12200 | 12190 | 391 |
| 546 | 20240522 | 100100 | 935868710 | 12190 | 12200 | 12210 | 12190 | 4965 |
| 547 | 20240522 | 100000 | 875323210 | 12200 | 12200 | 12200 | 12190 | 1004 |
| 548 | 20240522 | 095900 | 863075650 | 12190 | 12200 | 12200 | 12190 | 1291 |
| 549 | 20240522 | 095800 | 847327800 | 12200 | 12230 | 12230 | 12200 | 9385 |
| 550 | 20240522 | 095700 | 732799110 | 12230 | 12230 | 12230 | 12210 | 1574 |
| 551 | 20240522 | 095600 | 713566150 | 12220 | 12230 | 12240 | 12220 | 2392 |
| 552 | 20240522 | 095500 | 684333430 | 12230 | 12230 | 12230 | 12230 | 3492 |
| 553 | 20240522 | 095400 | 641626270 | 12230 | 12240 | 12240 | 12230 | 101 |
| 554 | 20240522 | 095300 | 640391000 | 12230 | 12230 | 12240 | 12230 | 134 |
| 555 | 20240522 | 095200 | 638752160 | 12240 | 12240 | 12240 | 12240 | 59 |
| 556 | 20240522 | 095100 | 638030000 | 12240 | 12240 | 12240 | 12240 | 76 |
| 557 | 20240522 | 095000 | 637099760 | 12240 | 12260 | 12260 | 12240 | 141 |
| 558 | 20240522 | 094900 | 635373860 | 12240 | 12240 | 12260 | 12230 | 1910 |
| 559 | 20240522 | 094800 | 611978010 | 12250 | 12230 | 12250 | 12230 | 981 |
| 560 | 20240522 | 094700 | 599966460 | 12240 | 12240 | 12240 | 12240 | 124 |
| 561 | 20240522 | 094600 | 598448700 | 12230 | 12230 | 12240 | 12230 | 735 |
| 562 | 20240522 | 094500 | 589459470 | 12240 | 12250 | 12250 | 12230 | 119 |
| 563 | 20240522 | 094400 | 588003620 | 12250 | 12240 | 12250 | 12240 | 54 |
| 564 | 20240522 | 094300 | 587342640 | 12240 | 12240 | 12240 | 12230 | 1636 |
| 565 | 20240522 | 094200 | 567328610 | 12240 | 12230 | 12240 | 12230 | 182 |
| 566 | 20240522 | 094100 | 565101630 | 12240 | 12240 | 12240 | 12230 | 97 |
| 567 | 20240522 | 094000 | 563915030 | 12240 | 12240 | 12240 | 12240 | 492 |
| 568 | 20240522 | 093900 | 557892950 | 12260 | 12240 | 12260 | 12240 | 22 |
| 569 | 20240522 | 093800 | 557623630 | 12250 | 12250 | 12250 | 12240 | 1898 |
| 570 | 20240522 | 093700 | 534385910 | 12240 | 12250 | 12250 | 12240 | 174 |
| 571 | 20240522 | 093600 | 532256030 | 12260 | 12260 | 12260 | 12260 | 13 |
| 572 | 20240522 | 093500 | 532096650 | 12250 | 12250 | 12250 | 12250 | 2406 |
| 573 | 20240522 | 093400 | 502623150 | 12250 | 12240 | 12250 | 12240 | 2361 |
| 574 | 20240522 | 093300 | 473723930 | 12240 | 12250 | 12250 | 12240 | 227 |
| 575 | 20240522 | 093200 | 470944160 | 12240 | 12250 | 12250 | 12240 | 112 |
| 576 | 20240522 | 093100 | 469573200 | 12250 | 12270 | 12270 | 12250 | 2133 |
| 577 | 20240522 | 093000 | 443442480 | 12270 | 12260 | 12270 | 12260 | 172 |
| 578 | 20240522 | 092900 | 441333650 | 12260 | 12240 | 12260 | 12240 | 274 |
| 579 | 20240522 | 092800 | 437976530 | 12250 | 12240 | 12250 | 12240 | 281 |
| 580 | 20240522 | 092700 | 434534890 | 12240 | 12250 | 12250 | 12240 | 314 |
| 581 | 20240522 | 092600 | 430688490 | 12250 | 12250 | 12250 | 12250 | 20 |
| 582 | 20240522 | 092500 | 430443490 | 12250 | 12250 | 12270 | 12250 | 208 |
| 583 | 20240522 | 092400 | 427895400 | 12260 | 12260 | 12280 | 12260 | 68 |
| 584 | 20240522 | 092300 | 427061540 | 12260 | 12280 | 12280 | 12250 | 557 |
| 585 | 20240522 | 092200 | 420237470 | 12250 | 12240 | 12250 | 12240 | 115 |
| 586 | 20240522 | 092100 | 418829590 | 12240 | 12240 | 12240 | 12240 | 22 |
| 587 | 20240522 | 092000 | 418560310 | 12240 | 12260 | 12290 | 12240 | 525 |
| 588 | 20240522 | 091900 | 412130860 | 12240 | 12290 | 12290 | 12230 | 3034 |
| 589 | 20240522 | 091800 | 375016090 | 12270 | 12270 | 12290 | 12270 | 5081 |
| 590 | 20240522 | 091700 | 312668830 | 12270 | 12240 | 12270 | 12240 | 1559 |
| 591 | 20240522 | 091600 | 293562210 | 12230 | 12250 | 12250 | 12230 | 2849 |
| 592 | 20240522 | 091500 | 258696270 | 12250 | 12260 | 12260 | 12250 | 206 |
| 593 | 20240522 | 091400 | 256170980 | 12270 | 12260 | 12270 | 12250 | 960 |
| 594 | 20240522 | 091300 | 244405650 | 12260 | 12270 | 12270 | 12260 | 39 |
| 595 | 20240522 | 091200 | 243927500 | 12290 | 12270 | 12290 | 12270 | 117 |
| 596 | 20240522 | 091100 | 242491470 | 12270 | 12250 | 12270 | 12250 | 772 |
| 597 | 20240522 | 091000 | 233031250 | 12230 | 12230 | 12250 | 12220 | 895 |
| 598 | 20240522 | 090900 | 222083580 | 12240 | 12260 | 12260 | 12230 | 1930 |
| 599 | 20240522 | 090800 | 198463310 | 12260 | 12280 | 12280 | 12250 | 2163 |
| 600 | 20240522 | 090700 | 171941940 | 12280 | 12280 | 12290 | 12280 | 2199 |
| 601 | 20240522 | 090600 | 144938190 | 12280 | 12270 | 12300 | 12270 | 973 |
| 602 | 20240522 | 090500 | 132979410 | 12300 | 12320 | 12320 | 12270 | 815 |
| 603 | 20240522 | 090400 | 122974030 | 12310 | 12320 | 12320 | 12310 | 1017 |
| 604 | 20240522 | 090300 | 110454590 | 12310 | 12350 | 12350 | 12310 | 2088 |
| 605 | 20240522 | 090200 | 84691290 | 12340 | 12350 | 12370 | 12340 | 343 |
| 606 | 20240522 | 090100 | 80458080 | 12350 | 12380 | 12380 | 12350 | 1348 |
| 607 | 20240522 | 090000 | 63808080 | 12380 | 12430 | 12430 | 12380 | 5150 |