32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 190500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 3 | 20241101 | 190400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20241101 | 190300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20241101 | 190200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20241101 | 190100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20241101 | 190000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20241101 | 185900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20241101 | 185800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20241101 | 185700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20241101 | 185600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20241101 | 185500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20241101 | 185400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20241101 | 185300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20241101 | 185200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20241101 | 185100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20241101 | 185000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20241101 | 184900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20241101 | 184800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20241101 | 184700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20241101 | 184600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20241101 | 184500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20241101 | 184400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20241101 | 184300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20241101 | 184200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20241101 | 184100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20241101 | 184000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20241101 | 183900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20241101 | 183800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20241101 | 183700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20241101 | 183600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20241101 | 183500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 33 | 20241101 | 183400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20241101 | 183300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20241101 | 183200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20241101 | 183100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20241101 | 183000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20241101 | 182900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20241101 | 182800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20241101 | 182700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20241101 | 182600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20241101 | 182500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20241101 | 182400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20241101 | 182300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20241101 | 182200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20241101 | 182100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20241101 | 182000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20241101 | 181900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20241101 | 181800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20241101 | 181700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20241101 | 181600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20241101 | 181500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20241101 | 181400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20241101 | 181300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20241101 | 181200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20241101 | 181100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20241101 | 181000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20241101 | 180900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20241101 | 180800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20241101 | 180700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20241101 | 180600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20241101 | 180500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 63 | 20241101 | 180400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20241101 | 180300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20241101 | 180200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20241101 | 180100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20241101 | 180000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20241101 | 175900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20241101 | 175800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20241101 | 175700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20241101 | 175600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20241101 | 175500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20241101 | 175400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20241101 | 175300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20241101 | 175200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20241101 | 175100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20241101 | 175000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20241101 | 174900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20241101 | 174800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20241101 | 174700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20241101 | 174600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20241101 | 174500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20241101 | 174400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20241101 | 174300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20241101 | 174200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20241101 | 174100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20241101 | 174000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20241101 | 173900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20241101 | 173800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20241101 | 173700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20241101 | 173600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20241101 | 173500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 93 | 20241101 | 173400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20241101 | 173300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20241101 | 173200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20241101 | 173100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20241101 | 173000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20241101 | 172900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20241101 | 172800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20241101 | 172700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20241101 | 172600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20241101 | 172500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20241101 | 172400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20241101 | 172300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20241101 | 172200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20241101 | 172100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20241101 | 172000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20241101 | 171900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20241101 | 171800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20241101 | 171700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20241101 | 171600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20241101 | 171500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20241101 | 171400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20241101 | 171300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20241101 | 171200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20241101 | 171100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20241101 | 171000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20241101 | 170900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20241101 | 170800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20241101 | 170700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20241101 | 170600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20241101 | 170500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 123 | 20241101 | 170400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20241101 | 170300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20241101 | 170200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20241101 | 170100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20241101 | 170000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20241101 | 165900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20241101 | 165800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20241101 | 165700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20241101 | 165600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20241101 | 165500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20241101 | 165400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20241101 | 165300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20241101 | 165200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20241101 | 165100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20241101 | 165000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20241101 | 164900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20241101 | 164800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20241101 | 164700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20241101 | 164600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20241101 | 164500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20241101 | 164400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20241101 | 164300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20241101 | 164200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20241101 | 164100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20241101 | 164000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20241101 | 163900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20241101 | 163800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20241101 | 163700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20241101 | 163600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20241101 | 163500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 153 | 20241101 | 163400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20241101 | 163300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20241101 | 163200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20241101 | 163100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20241101 | 163000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20241101 | 162900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20241101 | 162800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20241101 | 162700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20241101 | 162600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20241101 | 162500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20241101 | 162400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20241101 | 162300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20241101 | 162200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20241101 | 162100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20241101 | 162000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20241101 | 161900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20241101 | 161800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20241101 | 161700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20241101 | 161600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20241101 | 161500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20241101 | 161400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20241101 | 161300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20241101 | 161200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20241101 | 161100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20241101 | 161000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20241101 | 160900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20241101 | 160800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20241101 | 160700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20241101 | 160600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20241101 | 160500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 183 | 20241101 | 160400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20241101 | 160300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20241101 | 160200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20241101 | 160100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20241101 | 160000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20241101 | 155900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20241101 | 155800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20241101 | 155700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20241101 | 155600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20241101 | 155500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20241101 | 155400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20241101 | 155300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20241101 | 155200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20241101 | 155100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20241101 | 155000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20241101 | 154900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20241101 | 154800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20241101 | 154700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20241101 | 154600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20241101 | 154500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20241101 | 154400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20241101 | 154300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20241101 | 154200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20241101 | 154100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20241101 | 154000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20241101 | 153900 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20241101 | 153800 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20241101 | 153700 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20241101 | 153600 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20241101 | 153500 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 213 | 20241101 | 153400 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20241101 | 153300 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20241101 | 153200 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20241101 | 153100 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20241101 | 153000 | 2149736990 | 12330 | 12330 | 12330 | 12330 | 2215 |
| 218 | 20241101 | 152900 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20241101 | 152800 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20241101 | 152700 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20241101 | 152600 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20241101 | 152500 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20241101 | 152400 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20241101 | 152300 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20241101 | 152200 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20241101 | 152100 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20241101 | 152000 | 2122426040 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20241101 | 151900 | 2122426040 | 12350 | 12340 | 12360 | 12330 | 23 |
| 229 | 20241101 | 151800 | 2122142180 | 12360 | 12420 | 12420 | 12330 | 458 |
| 230 | 20241101 | 151700 | 2116468280 | 12420 | 12410 | 12420 | 12350 | 1196 |
| 231 | 20241101 | 151600 | 2101643730 | 12410 | 12420 | 12440 | 12370 | 2486 |
| 232 | 20241101 | 151500 | 2070814790 | 12420 | 12390 | 12430 | 12380 | 1412 |
| 233 | 20241101 | 151400 | 2053317500 | 12390 | 12390 | 12390 | 12380 | 1267 |
| 234 | 20241101 | 151300 | 2037619550 | 12390 | 12390 | 12400 | 12320 | 2104 |
| 235 | 20241101 | 151200 | 2011589330 | 12400 | 12430 | 12440 | 12380 | 1390 |
| 236 | 20241101 | 151100 | 1994324300 | 12440 | 12430 | 12440 | 12420 | 1225 |
| 237 | 20241101 | 151000 | 1979094410 | 12430 | 12410 | 12430 | 12410 | 1640 |
| 238 | 20241101 | 150900 | 1958723260 | 12420 | 12410 | 12420 | 12390 | 1327 |
| 239 | 20241101 | 150800 | 1942257830 | 12410 | 12400 | 12410 | 12370 | 1551 |
| 240 | 20241101 | 150700 | 1923025210 | 12400 | 12390 | 12400 | 12390 | 1493 |
| 241 | 20241101 | 150600 | 1904516870 | 12390 | 12390 | 12390 | 12370 | 1213 |
| 242 | 20241101 | 150500 | 1889488450 | 12390 | 12370 | 12390 | 12340 | 1213 |
| 243 | 20241101 | 150400 | 1874481270 | 12380 | 12350 | 12380 | 12340 | 1039 |
| 244 | 20241101 | 150300 | 1861632890 | 12360 | 12360 | 12390 | 12330 | 1330 |
| 245 | 20241101 | 150200 | 1845198800 | 12390 | 12390 | 12390 | 12350 | 1086 |
| 246 | 20241101 | 150100 | 1831759560 | 12370 | 12360 | 12380 | 12360 | 811 |
| 247 | 20241101 | 150000 | 1821724000 | 12360 | 12370 | 12380 | 12360 | 886 |
| 248 | 20241101 | 145900 | 1810760770 | 12380 | 12370 | 12380 | 12360 | 929 |
| 249 | 20241101 | 145800 | 1799261230 | 12370 | 12340 | 12370 | 12340 | 626 |
| 250 | 20241101 | 145700 | 1791532460 | 12340 | 12380 | 12380 | 12300 | 2526 |
| 251 | 20241101 | 145600 | 1760398400 | 12390 | 12390 | 12390 | 12340 | 1034 |
| 252 | 20241101 | 145500 | 1747606820 | 12390 | 12380 | 12390 | 12380 | 983 |
| 253 | 20241101 | 145400 | 1735427980 | 12390 | 12380 | 12390 | 12350 | 725 |
| 254 | 20241101 | 145300 | 1726452200 | 12380 | 12350 | 12380 | 12330 | 893 |
| 255 | 20241101 | 145200 | 1715409870 | 12370 | 12390 | 12390 | 12330 | 1065 |
| 256 | 20241101 | 145100 | 1702241300 | 12380 | 12380 | 12390 | 12380 | 902 |
| 257 | 20241101 | 145000 | 1691069630 | 12380 | 12390 | 12390 | 12370 | 819 |
| 258 | 20241101 | 144900 | 1680925050 | 12380 | 12370 | 12390 | 12370 | 711 |
| 259 | 20241101 | 144800 | 1672123190 | 12370 | 12360 | 12380 | 12360 | 887 |
| 260 | 20241101 | 144700 | 1661152120 | 12360 | 12380 | 12380 | 12350 | 501 |
| 261 | 20241101 | 144600 | 1654956210 | 12380 | 12390 | 12390 | 12230 | 1593 |
| 262 | 20241101 | 144500 | 1635298990 | 12380 | 12370 | 12380 | 12370 | 1327 |
| 263 | 20241101 | 144400 | 1618872470 | 12370 | 12360 | 12370 | 12340 | 913 |
| 264 | 20241101 | 144300 | 1607585850 | 12370 | 12370 | 12370 | 12350 | 1142 |
| 265 | 20241101 | 144200 | 1593466780 | 12370 | 12360 | 12370 | 12350 | 753 |
| 266 | 20241101 | 144100 | 1584160080 | 12360 | 12360 | 12370 | 12360 | 636 |
| 267 | 20241101 | 144000 | 1576298100 | 12360 | 12350 | 12360 | 12330 | 667 |
| 268 | 20241101 | 143900 | 1568060590 | 12350 | 12350 | 12350 | 12310 | 704 |
| 269 | 20241101 | 143800 | 1559380300 | 12360 | 12360 | 12370 | 12360 | 1063 |
| 270 | 20241101 | 143700 | 1546234870 | 12360 | 12340 | 12370 | 12340 | 1795 |
| 271 | 20241101 | 143600 | 1524057340 | 12340 | 12330 | 12340 | 12330 | 768 |
| 272 | 20241101 | 143500 | 1514581580 | 12340 | 12330 | 12340 | 12330 | 644 |
| 273 | 20241101 | 143400 | 1506635900 | 12320 | 12330 | 12330 | 12280 | 1713 |
| 274 | 20241101 | 143300 | 1485534710 | 12340 | 12330 | 12340 | 12330 | 726 |
| 275 | 20241101 | 143200 | 1476576780 | 12330 | 12330 | 12340 | 12320 | 846 |
| 276 | 20241101 | 143100 | 1466145100 | 12330 | 12320 | 12330 | 12300 | 825 |
| 277 | 20241101 | 143000 | 1455976270 | 12330 | 12300 | 12330 | 12280 | 1835 |
| 278 | 20241101 | 142900 | 1433398360 | 12300 | 12280 | 12300 | 12270 | 1405 |
| 279 | 20241101 | 142800 | 1416142140 | 12270 | 12240 | 12280 | 12240 | 2470 |
| 280 | 20241101 | 142700 | 1385872880 | 12240 | 12230 | 12240 | 12230 | 708 |
| 281 | 20241101 | 142600 | 1377207990 | 12230 | 12230 | 12240 | 12190 | 658 |
| 282 | 20241101 | 142500 | 1369170770 | 12240 | 12210 | 12240 | 12210 | 432 |
| 283 | 20241101 | 142400 | 1363890450 | 12220 | 12220 | 12230 | 12220 | 215 |
| 284 | 20241101 | 142300 | 1361262950 | 12220 | 12210 | 12230 | 12210 | 262 |
| 285 | 20241101 | 142200 | 1358061090 | 12230 | 12180 | 12240 | 12170 | 722 |
| 286 | 20241101 | 142100 | 1349265210 | 12180 | 12180 | 12180 | 12180 | 141 |
| 287 | 20241101 | 142000 | 1347547830 | 12180 | 12180 | 12180 | 12150 | 562 |
| 288 | 20241101 | 141900 | 1340711380 | 12160 | 12210 | 12210 | 12150 | 1974 |
| 289 | 20241101 | 141800 | 1316688960 | 12230 | 12240 | 12240 | 12210 | 525 |
| 290 | 20241101 | 141700 | 1310272720 | 12240 | 12230 | 12240 | 12230 | 321 |
| 291 | 20241101 | 141600 | 1306346610 | 12230 | 12190 | 12230 | 12190 | 276 |
| 292 | 20241101 | 141500 | 1302978490 | 12180 | 12170 | 12180 | 12150 | 436 |
| 293 | 20241101 | 141400 | 1297672860 | 12180 | 12180 | 12190 | 12160 | 229 |
| 294 | 20241101 | 141300 | 1294885910 | 12180 | 12200 | 12200 | 12150 | 618 |
| 295 | 20241101 | 141200 | 1287363970 | 12210 | 12240 | 12240 | 12200 | 115 |
| 296 | 20241101 | 141100 | 1285960860 | 12190 | 12220 | 12250 | 12130 | 1944 |
| 297 | 20241101 | 141000 | 1262302540 | 12250 | 12240 | 12250 | 12220 | 423 |
| 298 | 20241101 | 140900 | 1257124880 | 12230 | 12230 | 12230 | 12230 | 172 |
| 299 | 20241101 | 140800 | 1255021320 | 12230 | 12230 | 12240 | 12200 | 379 |
| 300 | 20241101 | 140700 | 1250391290 | 12240 | 12220 | 12240 | 12220 | 228 |
| 301 | 20241101 | 140600 | 1247600620 | 12230 | 12230 | 12230 | 12220 | 211 |
| 302 | 20241101 | 140500 | 1245020400 | 12230 | 12220 | 12230 | 12220 | 322 |
| 303 | 20241101 | 140400 | 1241083080 | 12220 | 12210 | 12220 | 12210 | 45 |
| 304 | 20241101 | 140300 | 1240533510 | 12210 | 12210 | 12230 | 12180 | 498 |
| 305 | 20241101 | 140200 | 1234457490 | 12220 | 12210 | 12220 | 12210 | 94 |
| 306 | 20241101 | 140100 | 1233309700 | 12210 | 12210 | 12210 | 12180 | 918 |
| 307 | 20241101 | 140000 | 1222109020 | 12210 | 12200 | 12210 | 12190 | 94 |
| 308 | 20241101 | 135900 | 1220962090 | 12200 | 12170 | 12210 | 12170 | 111 |
| 309 | 20241101 | 135800 | 1219609580 | 12170 | 12160 | 12170 | 12150 | 298 |
| 310 | 20241101 | 135700 | 1215985360 | 12170 | 12150 | 12170 | 12150 | 110 |
| 311 | 20241101 | 135600 | 1214648130 | 12140 | 12140 | 12150 | 12130 | 508 |
| 312 | 20241101 | 135500 | 1208483770 | 12140 | 12140 | 12140 | 12140 | 22 |
| 313 | 20241101 | 135400 | 1208216690 | 12140 | 12150 | 12160 | 12140 | 176 |
| 314 | 20241101 | 135300 | 1206079050 | 12140 | 12130 | 12140 | 12130 | 33 |
| 315 | 20241101 | 135200 | 1205678650 | 12130 | 12140 | 12150 | 12130 | 1222 |
| 316 | 20241101 | 135100 | 1190851330 | 12140 | 12140 | 12140 | 12140 | 72 |
| 317 | 20241101 | 135000 | 1189977250 | 12140 | 12140 | 12150 | 12140 | 318 |
| 318 | 20241101 | 134900 | 1186115150 | 12150 | 12140 | 12150 | 12140 | 82 |
| 319 | 20241101 | 134800 | 1185119070 | 12140 | 12170 | 12170 | 12140 | 2236 |
| 320 | 20241101 | 134700 | 1157951800 | 12160 | 12160 | 12160 | 12160 | 76 |
| 321 | 20241101 | 134600 | 1157027640 | 12150 | 12150 | 12150 | 12150 | 80 |
| 322 | 20241101 | 134500 | 1156055640 | 12150 | 12150 | 12150 | 12140 | 431 |
| 323 | 20241101 | 134400 | 1150819210 | 12140 | 12150 | 12150 | 12140 | 368 |
| 324 | 20241101 | 134300 | 1146350190 | 12160 | 12150 | 12160 | 12150 | 297 |
| 325 | 20241101 | 134200 | 1142740050 | 12160 | 12150 | 12160 | 12150 | 54 |
| 326 | 20241101 | 134100 | 1142083940 | 12150 | 12160 | 12160 | 12150 | 265 |
| 327 | 20241101 | 134000 | 1138863260 | 12170 | 12160 | 12170 | 12160 | 139 |
| 328 | 20241101 | 133900 | 1137172820 | 12170 | 12160 | 12170 | 12160 | 33 |
| 329 | 20241101 | 133800 | 1136771430 | 12160 | 12160 | 12160 | 12160 | 207 |
| 330 | 20241101 | 133700 | 1134254310 | 12160 | 12170 | 12170 | 12160 | 249 |
| 331 | 20241101 | 133600 | 1131224200 | 12160 | 12160 | 12160 | 12160 | 22 |
| 332 | 20241101 | 133500 | 1130956680 | 12160 | 12170 | 12170 | 12160 | 392 |
| 333 | 20241101 | 133400 | 1126187520 | 12170 | 12180 | 12180 | 12170 | 32 |
| 334 | 20241101 | 133300 | 1125797980 | 12180 | 12180 | 12190 | 12180 | 249 |
| 335 | 20241101 | 133200 | 1122763660 | 12180 | 12190 | 12190 | 12180 | 421 |
| 336 | 20241101 | 133100 | 1117635840 | 12200 | 12180 | 12200 | 12180 | 24 |
| 337 | 20241101 | 133000 | 1117343490 | 12180 | 12180 | 12180 | 12170 | 106 |
| 338 | 20241101 | 132900 | 1116052530 | 12170 | 12170 | 12170 | 12170 | 33 |
| 339 | 20241101 | 132800 | 1115650920 | 12170 | 12170 | 12170 | 12170 | 22 |
| 340 | 20241101 | 132700 | 1115383180 | 12180 | 12170 | 12180 | 12170 | 210 |
| 341 | 20241101 | 132600 | 1112826570 | 12170 | 12160 | 12180 | 12160 | 4 |
| 342 | 20241101 | 132500 | 1112777890 | 12180 | 12210 | 12210 | 12130 | 3543 |
| 343 | 20241101 | 132400 | 1069720600 | 12210 | 12220 | 12220 | 12210 | 22 |
| 344 | 20241101 | 132300 | 1069451970 | 12230 | 12200 | 12230 | 12180 | 380 |
| 345 | 20241101 | 132200 | 1064820790 | 12200 | 12210 | 12210 | 12200 | 66 |
| 346 | 20241101 | 132100 | 1064015530 | 12200 | 12220 | 12220 | 12200 | 154 |
| 347 | 20241101 | 132000 | 1062135960 | 12230 | 12230 | 12230 | 12210 | 439 |
| 348 | 20241101 | 131900 | 1056772080 | 12230 | 12230 | 12230 | 12230 | 106 |
| 349 | 20241101 | 131800 | 1055475700 | 12240 | 12240 | 12240 | 12240 | 31 |
| 350 | 20241101 | 131700 | 1055096260 | 12240 | 12240 | 12240 | 12240 | 130 |
| 351 | 20241101 | 131600 | 1053505060 | 12230 | 12230 | 12230 | 12230 | 49 |
| 352 | 20241101 | 131500 | 1052905790 | 12240 | 12240 | 12240 | 12240 | 0 |
| 353 | 20241101 | 131400 | 1052905790 | 12240 | 12240 | 12240 | 12230 | 240 |
| 354 | 20241101 | 131300 | 1049968780 | 12240 | 12240 | 12240 | 12240 | 153 |
| 355 | 20241101 | 131200 | 1048096060 | 12240 | 12240 | 12240 | 12240 | 204 |
| 356 | 20241101 | 131100 | 1045599100 | 12240 | 12230 | 12240 | 12230 | 130 |
| 357 | 20241101 | 131000 | 1044008400 | 12240 | 12240 | 12240 | 12240 | 150 |
| 358 | 20241101 | 130900 | 1042172400 | 12240 | 12240 | 12240 | 12240 | 152 |
| 359 | 20241101 | 130800 | 1040311920 | 12230 | 12230 | 12230 | 12230 | 43 |
| 360 | 20241101 | 130700 | 1039786030 | 12240 | 12270 | 12270 | 12240 | 529 |
| 361 | 20241101 | 130600 | 1033304170 | 12270 | 12260 | 12270 | 12260 | 56 |
| 362 | 20241101 | 130500 | 1032617600 | 12270 | 12270 | 12270 | 12270 | 3 |
| 363 | 20241101 | 130400 | 1032580790 | 12270 | 12260 | 12270 | 12260 | 157 |
| 364 | 20241101 | 130300 | 1030655500 | 12260 | 12270 | 12270 | 12250 | 10 |
| 365 | 20241101 | 130200 | 1030532850 | 12270 | 12260 | 12270 | 12250 | 194 |
| 366 | 20241101 | 130100 | 1028154000 | 12280 | 12260 | 12280 | 12250 | 423 |
| 367 | 20241101 | 130000 | 1022968800 | 12280 | 12260 | 12280 | 12260 | 53 |
| 368 | 20241101 | 125900 | 1022318520 | 12280 | 12260 | 12280 | 12260 | 8 |
| 369 | 20241101 | 125800 | 1022220360 | 12260 | 12270 | 12280 | 12260 | 67 |
| 370 | 20241101 | 125700 | 1021398860 | 12270 | 12290 | 12290 | 12270 | 315 |
| 371 | 20241101 | 125600 | 1017529660 | 12290 | 12280 | 12290 | 12280 | 147 |
| 372 | 20241101 | 125500 | 1015724480 | 12270 | 12270 | 12270 | 12270 | 112 |
| 373 | 20241101 | 125400 | 1014350240 | 12280 | 12280 | 12280 | 12280 | 101 |
| 374 | 20241101 | 125300 | 1013109960 | 12270 | 12270 | 12270 | 12270 | 59 |
| 375 | 20241101 | 125200 | 1012386030 | 12270 | 12270 | 12270 | 12270 | 151 |
| 376 | 20241101 | 125100 | 1010533260 | 12280 | 12280 | 12280 | 12280 | 1 |
| 377 | 20241101 | 125000 | 1010520980 | 12270 | 12270 | 12270 | 12260 | 49 |
| 378 | 20241101 | 124900 | 1009919760 | 12270 | 12240 | 12280 | 12240 | 138 |
| 379 | 20241101 | 124800 | 1008229530 | 12240 | 12240 | 12240 | 12230 | 111 |
| 380 | 20241101 | 124700 | 1006870900 | 12240 | 12240 | 12250 | 12240 | 520 |
| 381 | 20241101 | 124600 | 1000505500 | 12230 | 12230 | 12230 | 12230 | 50 |
| 382 | 20241101 | 124500 | 999894000 | 12230 | 12230 | 12230 | 12230 | 65 |
| 383 | 20241101 | 124400 | 999099050 | 12230 | 12230 | 12230 | 12230 | 49 |
| 384 | 20241101 | 124300 | 998499780 | 12230 | 12220 | 12230 | 12220 | 140 |
| 385 | 20241101 | 124200 | 996787590 | 12220 | 12210 | 12220 | 12210 | 64 |
| 386 | 20241101 | 124100 | 996006140 | 12220 | 12220 | 12220 | 12220 | 55 |
| 387 | 20241101 | 124000 | 995334040 | 12220 | 12220 | 12220 | 12220 | 102 |
| 388 | 20241101 | 123900 | 994087600 | 12220 | 12210 | 12220 | 12210 | 6 |
| 389 | 20241101 | 123800 | 994014330 | 12200 | 12210 | 12210 | 12200 | 113 |
| 390 | 20241101 | 123700 | 992635100 | 12220 | 12220 | 12220 | 12220 | 200 |
| 391 | 20241101 | 123600 | 990191100 | 12220 | 12210 | 12220 | 12210 | 4 |
| 392 | 20241101 | 123500 | 990142250 | 12210 | 12210 | 12210 | 12210 | 150 |
| 393 | 20241101 | 123400 | 988310750 | 12220 | 12220 | 12220 | 12220 | 1 |
| 394 | 20241101 | 123300 | 988298530 | 12230 | 12200 | 12230 | 12200 | 54 |
| 395 | 20241101 | 123200 | 987639690 | 12210 | 12210 | 12210 | 12210 | 102 |
| 396 | 20241101 | 123100 | 986394270 | 12200 | 12210 | 12210 | 12200 | 284 |
| 397 | 20241101 | 123000 | 982927260 | 12210 | 12220 | 12220 | 12210 | 151 |
| 398 | 20241101 | 122900 | 981082050 | 12230 | 12220 | 12230 | 12210 | 249 |
| 399 | 20241101 | 122800 | 978041280 | 12220 | 12220 | 12220 | 12220 | 62 |
| 400 | 20241101 | 122700 | 977283640 | 12230 | 12230 | 12230 | 12230 | 151 |
| 401 | 20241101 | 122600 | 975436910 | 12220 | 12220 | 12220 | 12220 | 7 |
| 402 | 20241101 | 122500 | 975351370 | 12230 | 12230 | 12230 | 12230 | 65 |
| 403 | 20241101 | 122400 | 974556420 | 12240 | 12240 | 12240 | 12240 | 469 |
| 404 | 20241101 | 122300 | 968815860 | 12230 | 12230 | 12230 | 12230 | 86 |
| 405 | 20241101 | 122200 | 967764080 | 12220 | 12220 | 12220 | 12220 | 50 |
| 406 | 20241101 | 122100 | 967153080 | 12220 | 12220 | 12220 | 12220 | 62 |
| 407 | 20241101 | 122000 | 966395440 | 12220 | 12220 | 12220 | 12220 | 22 |
| 408 | 20241101 | 121900 | 966126600 | 12220 | 12220 | 12220 | 12220 | 22 |
| 409 | 20241101 | 121800 | 965857760 | 12230 | 12230 | 12230 | 12230 | 176 |
| 410 | 20241101 | 121700 | 963705280 | 12230 | 12240 | 12240 | 12230 | 229 |
| 411 | 20241101 | 121600 | 960903110 | 12230 | 12230 | 12230 | 12230 | 0 |
| 412 | 20241101 | 121500 | 960903110 | 12230 | 12230 | 12230 | 12230 | 55 |
| 413 | 20241101 | 121400 | 960230460 | 12230 | 12240 | 12240 | 12230 | 116 |
| 414 | 20241101 | 121300 | 958811740 | 12240 | 12240 | 12240 | 12240 | 172 |
| 415 | 20241101 | 121200 | 956706460 | 12240 | 12230 | 12240 | 12230 | 330 |
| 416 | 20241101 | 121100 | 952670530 | 12220 | 12230 | 12230 | 12220 | 117 |
| 417 | 20241101 | 121000 | 951240730 | 12230 | 12220 | 12230 | 12220 | 128 |
| 418 | 20241101 | 120900 | 949675890 | 12210 | 12210 | 12210 | 12210 | 59 |
| 419 | 20241101 | 120800 | 948955500 | 12210 | 12210 | 12210 | 12210 | 62 |
| 420 | 20241101 | 120700 | 948198480 | 12220 | 12210 | 12220 | 12210 | 687 |
| 421 | 20241101 | 120600 | 939810200 | 12200 | 12210 | 12210 | 12200 | 1269 |
| 422 | 20241101 | 120500 | 924318210 | 12210 | 12210 | 12210 | 12210 | 0 |
| 423 | 20241101 | 120400 | 924318210 | 12210 | 12210 | 12220 | 12210 | 76 |
| 424 | 20241101 | 120300 | 923390130 | 12210 | 12190 | 12210 | 12190 | 472 |
| 425 | 20241101 | 120200 | 917628000 | 12200 | 12200 | 12200 | 12200 | 129 |
| 426 | 20241101 | 120100 | 916054200 | 12200 | 12190 | 12200 | 12190 | 116 |
| 427 | 20241101 | 120000 | 914640150 | 12200 | 12220 | 12220 | 12200 | 201 |
| 428 | 20241101 | 115900 | 912187910 | 12190 | 12210 | 12210 | 12180 | 2740 |
| 429 | 20241101 | 115800 | 878794010 | 12210 | 12210 | 12210 | 12210 | 119 |
| 430 | 20241101 | 115700 | 877341020 | 12220 | 12210 | 12220 | 12210 | 141 |
| 431 | 20241101 | 115600 | 875618110 | 12200 | 12200 | 12200 | 12200 | 0 |
| 432 | 20241101 | 115500 | 875618110 | 12200 | 12200 | 12200 | 12200 | 45 |
| 433 | 20241101 | 115400 | 875069110 | 12210 | 12210 | 12210 | 12210 | 51 |
| 434 | 20241101 | 115300 | 874446400 | 12220 | 12210 | 12220 | 12200 | 284 |
| 435 | 20241101 | 115200 | 870978940 | 12230 | 12210 | 12230 | 12210 | 266 |
| 436 | 20241101 | 115100 | 867731060 | 12200 | 12200 | 12200 | 12200 | 63 |
| 437 | 20241101 | 115000 | 866962460 | 12200 | 12200 | 12200 | 12200 | 55 |
| 438 | 20241101 | 114900 | 866291460 | 12210 | 12190 | 12210 | 12190 | 457 |
| 439 | 20241101 | 114800 | 860719460 | 12190 | 12210 | 12210 | 12180 | 2826 |
| 440 | 20241101 | 114700 | 826277920 | 12210 | 12220 | 12220 | 12210 | 258 |
| 441 | 20241101 | 114600 | 823126240 | 12210 | 12210 | 12210 | 12210 | 1 |
| 442 | 20241101 | 114500 | 823114030 | 12210 | 12210 | 12210 | 12210 | 0 |
| 443 | 20241101 | 114400 | 823114030 | 12210 | 12210 | 12210 | 12210 | 117 |
| 444 | 20241101 | 114300 | 821685460 | 12220 | 12220 | 12220 | 12220 | 150 |
| 445 | 20241101 | 114200 | 819852460 | 12210 | 12210 | 12210 | 12210 | 190 |
| 446 | 20241101 | 114100 | 817532560 | 12220 | 12220 | 12220 | 12220 | 12 |
| 447 | 20241101 | 114000 | 817385920 | 12230 | 12230 | 12230 | 12230 | 150 |
| 448 | 20241101 | 113900 | 815551420 | 12220 | 12220 | 12220 | 12220 | 138 |
| 449 | 20241101 | 113800 | 813865060 | 12230 | 12230 | 12230 | 12230 | 0 |
| 450 | 20241101 | 113700 | 813865060 | 12230 | 12220 | 12230 | 12220 | 278 |
| 451 | 20241101 | 113600 | 810466560 | 12210 | 12200 | 12220 | 12200 | 1464 |
| 452 | 20241101 | 113500 | 792586690 | 12190 | 12190 | 12190 | 12190 | 1 |
| 453 | 20241101 | 113400 | 792574500 | 12200 | 12170 | 12200 | 12170 | 3593 |
| 454 | 20241101 | 113300 | 748844930 | 12170 | 12190 | 12190 | 12170 | 207 |
| 455 | 20241101 | 113200 | 746322670 | 12190 | 12170 | 12190 | 12170 | 550 |
| 456 | 20241101 | 113100 | 739629150 | 12160 | 12150 | 12160 | 12150 | 73 |
| 457 | 20241101 | 113000 | 738741930 | 12150 | 12160 | 12160 | 12150 | 427 |
| 458 | 20241101 | 112900 | 733550240 | 12160 | 12150 | 12160 | 12140 | 1030 |
| 459 | 20241101 | 112800 | 721040180 | 12150 | 12150 | 12150 | 12150 | 53 |
| 460 | 20241101 | 112700 | 720396230 | 12160 | 12170 | 12170 | 12150 | 394 |
| 461 | 20241101 | 112600 | 715603720 | 12160 | 12160 | 12160 | 12160 | 0 |
| 462 | 20241101 | 112500 | 715603720 | 12160 | 12160 | 12160 | 12160 | 251 |
| 463 | 20241101 | 112400 | 712551560 | 12160 | 12160 | 12160 | 12160 | 63 |
| 464 | 20241101 | 112300 | 711785480 | 12170 | 12170 | 12170 | 12170 | 170 |
| 465 | 20241101 | 112200 | 709716580 | 12160 | 12160 | 12160 | 12160 | 46 |
| 466 | 20241101 | 112100 | 709157220 | 12170 | 12170 | 12170 | 12170 | 17 |
| 467 | 20241101 | 112000 | 708950330 | 12160 | 12160 | 12160 | 12160 | 245 |
| 468 | 20241101 | 111900 | 705971130 | 12150 | 12150 | 12150 | 12150 | 52 |
| 469 | 20241101 | 111800 | 705339330 | 12150 | 12150 | 12150 | 12150 | 84 |
| 470 | 20241101 | 111700 | 704318730 | 12150 | 12160 | 12160 | 12150 | 309 |
| 471 | 20241101 | 111600 | 700562490 | 12160 | 12150 | 12160 | 12150 | 1418 |
| 472 | 20241101 | 111500 | 683332640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 473 | 20241101 | 111400 | 683332640 | 12140 | 12150 | 12150 | 12140 | 80 |
| 474 | 20241101 | 111300 | 682361120 | 12140 | 12150 | 12150 | 12140 | 215 |
| 475 | 20241101 | 111200 | 679749520 | 12140 | 12140 | 12140 | 12140 | 55 |
| 476 | 20241101 | 111100 | 679081820 | 12150 | 12140 | 12150 | 12140 | 20 |
| 477 | 20241101 | 111000 | 678838920 | 12140 | 12150 | 12150 | 12140 | 293 |
| 478 | 20241101 | 110900 | 675280180 | 12140 | 12140 | 12140 | 12140 | 50 |
| 479 | 20241101 | 110800 | 674673180 | 12140 | 12140 | 12140 | 12140 | 0 |
| 480 | 20241101 | 110700 | 674673180 | 12140 | 12150 | 12150 | 12140 | 232 |
| 481 | 20241101 | 110600 | 671855100 | 12140 | 12140 | 12140 | 12140 | 48 |
| 482 | 20241101 | 110500 | 671272380 | 12140 | 12140 | 12140 | 12140 | 40 |
| 483 | 20241101 | 110400 | 670786780 | 12140 | 12150 | 12150 | 12140 | 389 |
| 484 | 20241101 | 110300 | 666061530 | 12140 | 12150 | 12150 | 12140 | 1624 |
| 485 | 20241101 | 110200 | 646331640 | 12160 | 12160 | 12160 | 12160 | 429 |
| 486 | 20241101 | 110100 | 641115000 | 12160 | 12160 | 12160 | 12160 | 50 |
| 487 | 20241101 | 110000 | 640507000 | 12170 | 12180 | 12180 | 12170 | 382 |
| 488 | 20241101 | 105900 | 635856560 | 12170 | 12170 | 12170 | 12170 | 0 |
| 489 | 20241101 | 105800 | 635856560 | 12170 | 12170 | 12170 | 12170 | 49 |
| 490 | 20241101 | 105700 | 635260230 | 12170 | 12180 | 12180 | 12170 | 213 |
| 491 | 20241101 | 105600 | 632666520 | 12170 | 12170 | 12170 | 12170 | 54 |
| 492 | 20241101 | 105500 | 632009340 | 12170 | 12170 | 12170 | 12170 | 0 |
| 493 | 20241101 | 105400 | 632009340 | 12170 | 12170 | 12170 | 12170 | 253 |
| 494 | 20241101 | 105300 | 628930330 | 12180 | 12170 | 12180 | 12170 | 262 |
| 495 | 20241101 | 105200 | 625740290 | 12170 | 12170 | 12170 | 12170 | 0 |
| 496 | 20241101 | 105100 | 625740290 | 12170 | 12170 | 12170 | 12170 | 0 |
| 497 | 20241101 | 105000 | 625740290 | 12170 | 12180 | 12180 | 12170 | 432 |
| 498 | 20241101 | 104900 | 620479640 | 12170 | 12180 | 12180 | 12170 | 222 |
| 499 | 20241101 | 104800 | 617777680 | 12170 | 12170 | 12170 | 12170 | 52 |
| 500 | 20241101 | 104700 | 617144840 | 12180 | 12180 | 12180 | 12180 | 153 |
| 501 | 20241101 | 104600 | 615281300 | 12180 | 12190 | 12190 | 12180 | 1556 |
| 502 | 20241101 | 104500 | 596328290 | 12190 | 12190 | 12190 | 12190 | 100 |
| 503 | 20241101 | 104400 | 595109290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 504 | 20241101 | 104300 | 595109290 | 12200 | 12190 | 12200 | 12190 | 213 |
| 505 | 20241101 | 104200 | 592511320 | 12190 | 12190 | 12190 | 12190 | 46 |
| 506 | 20241101 | 104100 | 591950580 | 12200 | 12200 | 12200 | 12200 | 200 |
| 507 | 20241101 | 104000 | 589510580 | 12200 | 12190 | 12200 | 12190 | 336 |
| 508 | 20241101 | 103900 | 585412570 | 12200 | 12200 | 12200 | 12200 | 188 |
| 509 | 20241101 | 103800 | 583118970 | 12200 | 12200 | 12200 | 12200 | 80 |
| 510 | 20241101 | 103700 | 582142970 | 12190 | 12180 | 12190 | 12180 | 182 |
| 511 | 20241101 | 103600 | 579924890 | 12190 | 12180 | 12190 | 12180 | 359 |
| 512 | 20241101 | 103500 | 575549310 | 12190 | 12190 | 12190 | 12190 | 0 |
| 513 | 20241101 | 103400 | 575549310 | 12190 | 12180 | 12190 | 12180 | 946 |
| 514 | 20241101 | 103300 | 564018010 | 12190 | 12180 | 12190 | 12180 | 228 |
| 515 | 20241101 | 103200 | 561239310 | 12190 | 12190 | 12190 | 12190 | 66 |
| 516 | 20241101 | 103100 | 560434770 | 12200 | 12200 | 12200 | 12200 | 327 |
| 517 | 20241101 | 103000 | 556445370 | 12210 | 12200 | 12210 | 12200 | 350 |
| 518 | 20241101 | 102900 | 552173870 | 12200 | 12200 | 12210 | 12200 | 569 |
| 519 | 20241101 | 102800 | 545227510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 520 | 20241101 | 102700 | 545227510 | 12210 | 12210 | 12210 | 12210 | 177 |
| 521 | 20241101 | 102600 | 543066340 | 12200 | 12210 | 12210 | 12200 | 345 |
| 522 | 20241101 | 102500 | 538855300 | 12200 | 12200 | 12200 | 12200 | 299 |
| 523 | 20241101 | 102400 | 535207500 | 12200 | 12200 | 12200 | 12200 | 26 |
| 524 | 20241101 | 102300 | 534890300 | 12200 | 12200 | 12200 | 12190 | 520 |
| 525 | 20241101 | 102200 | 528548840 | 12210 | 12220 | 12220 | 12210 | 5 |
| 526 | 20241101 | 102100 | 528487780 | 12230 | 12210 | 12230 | 12210 | 276 |
| 527 | 20241101 | 102000 | 525115320 | 12210 | 12190 | 12220 | 12190 | 498 |
| 528 | 20241101 | 101900 | 519039570 | 12190 | 12190 | 12190 | 12190 | 147 |
| 529 | 20241101 | 101800 | 517247640 | 12200 | 12200 | 12200 | 12200 | 90 |
| 530 | 20241101 | 101700 | 516149640 | 12210 | 12210 | 12210 | 12210 | 150 |
| 531 | 20241101 | 101600 | 514318140 | 12200 | 12200 | 12210 | 12200 | 333 |
| 532 | 20241101 | 101500 | 510254760 | 12190 | 12200 | 12200 | 12190 | 91 |
| 533 | 20241101 | 101400 | 509145130 | 12200 | 12200 | 12200 | 12200 | 228 |
| 534 | 20241101 | 101300 | 506363530 | 12200 | 12200 | 12200 | 12190 | 2716 |
| 535 | 20241101 | 101200 | 473251390 | 12200 | 12200 | 12200 | 12200 | 50 |
| 536 | 20241101 | 101100 | 472641390 | 12200 | 12200 | 12200 | 12200 | 6 |
| 537 | 20241101 | 101000 | 472568190 | 12210 | 12180 | 12210 | 12170 | 653 |
| 538 | 20241101 | 100900 | 464612590 | 12170 | 12190 | 12190 | 12160 | 985 |
| 539 | 20241101 | 100800 | 452611820 | 12200 | 12200 | 12200 | 12200 | 2 |
| 540 | 20241101 | 100700 | 452587420 | 12190 | 12190 | 12200 | 12190 | 361 |
| 541 | 20241101 | 100600 | 448185330 | 12200 | 12200 | 12200 | 12200 | 916 |
| 542 | 20241101 | 100500 | 437010130 | 12210 | 12210 | 12210 | 12210 | 0 |
| 543 | 20241101 | 100400 | 437010130 | 12210 | 12220 | 12250 | 12210 | 61 |
| 544 | 20241101 | 100300 | 436263950 | 12210 | 12200 | 12210 | 12200 | 310 |
| 545 | 20241101 | 100200 | 432478860 | 12210 | 12230 | 12230 | 12210 | 152 |
| 546 | 20241101 | 100100 | 430622420 | 12200 | 12170 | 12210 | 12170 | 183 |
| 547 | 20241101 | 100000 | 428391930 | 12170 | 12170 | 12170 | 12160 | 968 |
| 548 | 20241101 | 095900 | 416618270 | 12170 | 12170 | 12170 | 12160 | 118 |
| 549 | 20241101 | 095800 | 415182830 | 12170 | 12170 | 12170 | 12170 | 95 |
| 550 | 20241101 | 095700 | 414026680 | 12180 | 12180 | 12180 | 12180 | 225 |
| 551 | 20241101 | 095600 | 411286180 | 12180 | 12210 | 12210 | 12180 | 335 |
| 552 | 20241101 | 095500 | 407199920 | 12210 | 12210 | 12220 | 12210 | 77 |
| 553 | 20241101 | 095400 | 406259250 | 12230 | 12210 | 12340 | 12200 | 1371 |
| 554 | 20241101 | 095300 | 389424810 | 12200 | 12180 | 12320 | 12180 | 1297 |
| 555 | 20241101 | 095200 | 373564920 | 12200 | 12170 | 12310 | 12170 | 1637 |
| 556 | 20241101 | 095100 | 353529000 | 12140 | 12140 | 12140 | 12130 | 885 |
| 557 | 20241101 | 095000 | 342787630 | 12150 | 12150 | 12150 | 12150 | 160 |
| 558 | 20241101 | 094900 | 340843630 | 12150 | 12150 | 12150 | 12140 | 242 |
| 559 | 20241101 | 094800 | 337904660 | 12150 | 12170 | 12170 | 12150 | 445 |
| 560 | 20241101 | 094700 | 332492970 | 12170 | 12160 | 12180 | 12160 | 424 |
| 561 | 20241101 | 094600 | 327332650 | 12160 | 12160 | 12160 | 12160 | 51 |
| 562 | 20241101 | 094500 | 326712490 | 12150 | 12160 | 12160 | 12150 | 141 |
| 563 | 20241101 | 094400 | 324998970 | 12160 | 12150 | 12160 | 12150 | 445 |
| 564 | 20241101 | 094300 | 319592210 | 12150 | 12150 | 12150 | 12150 | 334 |
| 565 | 20241101 | 094200 | 315534110 | 12150 | 12160 | 12160 | 12150 | 72 |
| 566 | 20241101 | 094100 | 314659220 | 12160 | 12160 | 12160 | 12160 | 11 |
| 567 | 20241101 | 094000 | 314525460 | 12160 | 12200 | 12200 | 12160 | 6393 |
| 568 | 20241101 | 093900 | 236612380 | 12210 | 12220 | 12220 | 12210 | 388 |
| 569 | 20241101 | 093800 | 231873460 | 12230 | 12220 | 12230 | 12210 | 359 |
| 570 | 20241101 | 093700 | 227486640 | 12210 | 12220 | 12220 | 12210 | 57 |
| 571 | 20241101 | 093600 | 226790590 | 12230 | 12230 | 12230 | 12230 | 0 |
| 572 | 20241101 | 093500 | 226790590 | 12230 | 12220 | 12230 | 12220 | 58 |
| 573 | 20241101 | 093400 | 226081820 | 12230 | 12230 | 12230 | 12230 | 2 |
| 574 | 20241101 | 093300 | 226057360 | 12220 | 12210 | 12220 | 12210 | 248 |
| 575 | 20241101 | 093200 | 223028960 | 12210 | 12230 | 12240 | 12210 | 97 |
| 576 | 20241101 | 093100 | 221843400 | 12240 | 12240 | 12240 | 12240 | 0 |
| 577 | 20241101 | 093000 | 221843400 | 12240 | 12240 | 12240 | 12240 | 0 |
| 578 | 20241101 | 092900 | 221843400 | 12240 | 12230 | 12240 | 12230 | 178 |
| 579 | 20241101 | 092800 | 219666440 | 12230 | 12230 | 12230 | 12230 | 2 |
| 580 | 20241101 | 092700 | 219641980 | 12210 | 12210 | 12210 | 12210 | 0 |
| 581 | 20241101 | 092600 | 219641980 | 12210 | 12220 | 12220 | 12210 | 291 |
| 582 | 20241101 | 092500 | 216088580 | 12230 | 12210 | 12230 | 12210 | 25 |
| 583 | 20241101 | 092400 | 215783310 | 12210 | 12220 | 12240 | 12200 | 33 |
| 584 | 20241101 | 092300 | 215380320 | 12200 | 12150 | 12200 | 12150 | 789 |
| 585 | 20241101 | 092200 | 205776470 | 12150 | 12160 | 12160 | 12150 | 419 |
| 586 | 20241101 | 092100 | 200685610 | 12150 | 12140 | 12150 | 12140 | 402 |
| 587 | 20241101 | 092000 | 195801850 | 12150 | 12150 | 12160 | 12140 | 671 |
| 588 | 20241101 | 091900 | 187650690 | 12160 | 12170 | 12170 | 12150 | 573 |
| 589 | 20241101 | 091800 | 180686850 | 12190 | 12180 | 12200 | 12170 | 1892 |
| 590 | 20241101 | 091700 | 157645720 | 12180 | 12190 | 12190 | 12180 | 4 |
| 591 | 20241101 | 091600 | 157596990 | 12180 | 12190 | 12200 | 12160 | 2696 |
| 592 | 20241101 | 091500 | 124749970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 593 | 20241101 | 091400 | 124749970 | 12200 | 12210 | 12210 | 12200 | 453 |
| 594 | 20241101 | 091300 | 119223220 | 12220 | 12220 | 12220 | 12220 | 1 |
| 595 | 20241101 | 091200 | 119211000 | 12220 | 12260 | 12260 | 12220 | 260 |
| 596 | 20241101 | 091100 | 116033340 | 12260 | 12190 | 12260 | 12160 | 1661 |
| 597 | 20241101 | 091000 | 95782160 | 12180 | 12210 | 12210 | 12180 | 442 |
| 598 | 20241101 | 090900 | 90392250 | 12250 | 12250 | 12250 | 12250 | 2 |
| 599 | 20241101 | 090800 | 90367750 | 12260 | 12210 | 12260 | 12210 | 330 |
| 600 | 20241101 | 090700 | 86332600 | 12210 | 12200 | 12210 | 12200 | 10 |
| 601 | 20241101 | 090600 | 86210510 | 12160 | 12200 | 12200 | 12160 | 410 |
| 602 | 20241101 | 090500 | 81224510 | 12200 | 12200 | 12200 | 12150 | 1883 |
| 603 | 20241101 | 090400 | 58290260 | 12260 | 12260 | 12260 | 12190 | 3 |
| 604 | 20241101 | 090300 | 58253550 | 12260 | 12190 | 12260 | 12170 | 576 |
| 605 | 20241101 | 090200 | 51229300 | 12150 | 12200 | 12210 | 12150 | 1395 |
| 606 | 20241101 | 090100 | 34225480 | 12200 | 12210 | 12210 | 12200 | 604 |
| 607 | 20241101 | 090000 | 26851650 | 12200 | 12300 | 12300 | 12200 | 2184 |