33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 3 | 20241204 | 190700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20241204 | 190600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20241204 | 190500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20241204 | 190400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20241204 | 190300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20241204 | 190200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20241204 | 190100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20241204 | 190000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20241204 | 185900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20241204 | 185800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20241204 | 185700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20241204 | 185600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20241204 | 185500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20241204 | 185400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20241204 | 185300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20241204 | 185200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20241204 | 185100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20241204 | 185000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20241204 | 184900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20241204 | 184800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20241204 | 184700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20241204 | 184600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20241204 | 184500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20241204 | 184400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20241204 | 184300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20241204 | 184200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20241204 | 184100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20241204 | 184000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20241204 | 183900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20241204 | 183800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 33 | 20241204 | 183700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20241204 | 183600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20241204 | 183500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20241204 | 183400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20241204 | 183300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20241204 | 183200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20241204 | 183100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20241204 | 183000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20241204 | 182900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20241204 | 182800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20241204 | 182700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20241204 | 182600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20241204 | 182500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20241204 | 182400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20241204 | 182300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20241204 | 182200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20241204 | 182100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20241204 | 182000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20241204 | 181900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20241204 | 181800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20241204 | 181700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20241204 | 181600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20241204 | 181500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20241204 | 181400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20241204 | 181300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20241204 | 181200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20241204 | 181100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20241204 | 181000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20241204 | 180900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20241204 | 180800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 63 | 20241204 | 180700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20241204 | 180600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20241204 | 180500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20241204 | 180400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20241204 | 180300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20241204 | 180200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20241204 | 180100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20241204 | 180000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20241204 | 175900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20241204 | 175800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20241204 | 175700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20241204 | 175600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20241204 | 175500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20241204 | 175400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20241204 | 175300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20241204 | 175200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20241204 | 175100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20241204 | 175000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20241204 | 174900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20241204 | 174800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20241204 | 174700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20241204 | 174600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20241204 | 174500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20241204 | 174400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20241204 | 174300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20241204 | 174200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20241204 | 174100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20241204 | 174000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20241204 | 173900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20241204 | 173800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 93 | 20241204 | 173700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20241204 | 173600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20241204 | 173500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20241204 | 173400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20241204 | 173300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20241204 | 173200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20241204 | 173100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20241204 | 173000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20241204 | 172900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20241204 | 172800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20241204 | 172700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20241204 | 172600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20241204 | 172500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20241204 | 172400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20241204 | 172300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20241204 | 172200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20241204 | 172100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20241204 | 172000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20241204 | 171900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20241204 | 171800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20241204 | 171700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20241204 | 171600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20241204 | 171500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20241204 | 171400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20241204 | 171300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20241204 | 171200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20241204 | 171100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20241204 | 171000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20241204 | 170900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20241204 | 170800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 123 | 20241204 | 170700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20241204 | 170600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20241204 | 170500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20241204 | 170400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20241204 | 170300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20241204 | 170200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20241204 | 170100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20241204 | 170000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20241204 | 165900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20241204 | 165800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20241204 | 165700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20241204 | 165600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20241204 | 165500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20241204 | 165400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20241204 | 165300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20241204 | 165200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20241204 | 165100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20241204 | 165000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20241204 | 164900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20241204 | 164800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20241204 | 164700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20241204 | 164600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20241204 | 164500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20241204 | 164400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20241204 | 164300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20241204 | 164200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20241204 | 164100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20241204 | 164000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20241204 | 163900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20241204 | 163800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 153 | 20241204 | 163700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20241204 | 163600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20241204 | 163500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20241204 | 163400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20241204 | 163300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20241204 | 163200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20241204 | 163100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20241204 | 163000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20241204 | 162900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20241204 | 162800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20241204 | 162700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20241204 | 162600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20241204 | 162500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20241204 | 162400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20241204 | 162300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20241204 | 162200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20241204 | 162100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20241204 | 162000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20241204 | 161900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20241204 | 161800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20241204 | 161700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20241204 | 161600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20241204 | 161500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20241204 | 161400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20241204 | 161300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20241204 | 161200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20241204 | 161100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20241204 | 161000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20241204 | 160900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20241204 | 160800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 183 | 20241204 | 160700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20241204 | 160600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20241204 | 160500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20241204 | 160400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20241204 | 160300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20241204 | 160200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20241204 | 160100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20241204 | 160000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20241204 | 155900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20241204 | 155800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20241204 | 155700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20241204 | 155600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20241204 | 155500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20241204 | 155400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20241204 | 155300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20241204 | 155200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20241204 | 155100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20241204 | 155000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20241204 | 154900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20241204 | 154800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20241204 | 154700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20241204 | 154600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20241204 | 154500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20241204 | 154400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20241204 | 154300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20241204 | 154200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20241204 | 154100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20241204 | 154000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20241204 | 153900 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20241204 | 153800 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 213 | 20241204 | 153700 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20241204 | 153600 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20241204 | 153500 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20241204 | 153400 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20241204 | 153300 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20241204 | 153200 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20241204 | 153100 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20241204 | 153000 | 12776972360 | 16070 | 16070 | 16070 | 16070 | 5633 |
| 221 | 20241204 | 152900 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20241204 | 152800 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20241204 | 152700 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20241204 | 152600 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20241204 | 152500 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20241204 | 152400 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20241204 | 152300 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20241204 | 152200 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20241204 | 152100 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20241204 | 152000 | 12686450050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20241204 | 151900 | 12686450050 | 16050 | 16010 | 16050 | 16000 | 887 |
| 232 | 20241204 | 151800 | 12672237660 | 16010 | 16000 | 16010 | 15980 | 361 |
| 233 | 20241204 | 151700 | 12666460420 | 15980 | 16000 | 16000 | 15980 | 355 |
| 234 | 20241204 | 151600 | 12660783560 | 16000 | 15970 | 16000 | 15970 | 1166 |
| 235 | 20241204 | 151500 | 12642152170 | 15970 | 15960 | 15970 | 15940 | 1353 |
| 236 | 20241204 | 151400 | 12620568060 | 15970 | 15990 | 15990 | 15970 | 2894 |
| 237 | 20241204 | 151300 | 12574324060 | 16000 | 16010 | 16020 | 16000 | 1505 |
| 238 | 20241204 | 151200 | 12550229290 | 16010 | 16010 | 16010 | 16000 | 340 |
| 239 | 20241204 | 151100 | 12544785990 | 16010 | 16010 | 16010 | 15990 | 2068 |
| 240 | 20241204 | 151000 | 12511711230 | 15990 | 16020 | 16020 | 15990 | 756 |
| 241 | 20241204 | 150900 | 12499612330 | 16010 | 16010 | 16020 | 16010 | 205 |
| 242 | 20241204 | 150800 | 12496329030 | 16010 | 16020 | 16030 | 16010 | 286 |
| 243 | 20241204 | 150700 | 12491748590 | 16020 | 16010 | 16030 | 16010 | 111 |
| 244 | 20241204 | 150600 | 12489971400 | 16010 | 16020 | 16020 | 15990 | 1196 |
| 245 | 20241204 | 150500 | 12470834790 | 16010 | 16030 | 16040 | 16010 | 911 |
| 246 | 20241204 | 150400 | 12456238390 | 16030 | 16040 | 16040 | 16030 | 65 |
| 247 | 20241204 | 150300 | 12455196410 | 16040 | 16030 | 16050 | 16020 | 919 |
| 248 | 20241204 | 150200 | 12440456350 | 16040 | 16030 | 16040 | 16030 | 62 |
| 249 | 20241204 | 150100 | 12439461950 | 16030 | 16020 | 16030 | 16000 | 1719 |
| 250 | 20241204 | 150000 | 12411930980 | 16000 | 16030 | 16040 | 16000 | 428 |
| 251 | 20241204 | 145900 | 12405075420 | 16040 | 16020 | 16040 | 16000 | 249 |
| 252 | 20241204 | 145800 | 12401085890 | 16020 | 15930 | 16040 | 15930 | 4698 |
| 253 | 20241204 | 145700 | 12325893350 | 15920 | 15920 | 15930 | 15910 | 720 |
| 254 | 20241204 | 145600 | 12314433190 | 15930 | 15930 | 15940 | 15930 | 275 |
| 255 | 20241204 | 145500 | 12310052280 | 15930 | 15920 | 15930 | 15910 | 43 |
| 256 | 20241204 | 145400 | 12309367530 | 15920 | 15920 | 15920 | 15910 | 243 |
| 257 | 20241204 | 145300 | 12305499050 | 15920 | 15890 | 15920 | 15880 | 1577 |
| 258 | 20241204 | 145200 | 12280435830 | 15890 | 15890 | 15890 | 15870 | 1201 |
| 259 | 20241204 | 145100 | 12261363600 | 15890 | 15890 | 15900 | 15880 | 363 |
| 260 | 20241204 | 145000 | 12255596330 | 15890 | 15900 | 15900 | 15890 | 122 |
| 261 | 20241204 | 144900 | 12253657410 | 15920 | 15930 | 15930 | 15870 | 4534 |
| 262 | 20241204 | 144800 | 12181594990 | 15930 | 15950 | 15960 | 15930 | 321 |
| 263 | 20241204 | 144700 | 12176476650 | 15940 | 15940 | 15950 | 15930 | 161 |
| 264 | 20241204 | 144600 | 12173910010 | 15940 | 15970 | 15980 | 15940 | 2172 |
| 265 | 20241204 | 144500 | 12139244540 | 15980 | 15950 | 15990 | 15950 | 1023 |
| 266 | 20241204 | 144400 | 12122907790 | 15950 | 16000 | 16000 | 15930 | 6288 |
| 267 | 20241204 | 144300 | 12022625890 | 16000 | 15980 | 16000 | 15980 | 139 |
| 268 | 20241204 | 144200 | 12020403040 | 15990 | 15970 | 15990 | 15970 | 123 |
| 269 | 20241204 | 144100 | 12018436390 | 15980 | 15990 | 16000 | 15970 | 395 |
| 270 | 20241204 | 144000 | 12012120340 | 15980 | 15980 | 16000 | 15970 | 736 |
| 271 | 20241204 | 143900 | 12000356120 | 16000 | 15990 | 16000 | 15970 | 543 |
| 272 | 20241204 | 143800 | 11991675430 | 15980 | 15980 | 15990 | 15970 | 147 |
| 273 | 20241204 | 143700 | 11989327260 | 15970 | 15980 | 15980 | 15970 | 33 |
| 274 | 20241204 | 143600 | 11988800010 | 15980 | 15960 | 15990 | 15960 | 182 |
| 275 | 20241204 | 143500 | 11985891780 | 15970 | 15950 | 15970 | 15950 | 13 |
| 276 | 20241204 | 143400 | 11985684280 | 15950 | 15970 | 15970 | 15950 | 526 |
| 277 | 20241204 | 143300 | 11977294540 | 15950 | 15970 | 15990 | 15950 | 422 |
| 278 | 20241204 | 143200 | 11970557220 | 15980 | 16000 | 16000 | 15970 | 1035 |
| 279 | 20241204 | 143100 | 11954007690 | 16000 | 15990 | 16000 | 15980 | 357 |
| 280 | 20241204 | 143000 | 11948298920 | 15990 | 15970 | 15990 | 15960 | 275 |
| 281 | 20241204 | 142900 | 11943905730 | 15970 | 15980 | 15990 | 15970 | 653 |
| 282 | 20241204 | 142800 | 11933476120 | 15990 | 16000 | 16000 | 15990 | 322 |
| 283 | 20241204 | 142700 | 11928327320 | 16000 | 15950 | 16000 | 15950 | 2854 |
| 284 | 20241204 | 142600 | 11882746260 | 15980 | 15980 | 15990 | 15950 | 2240 |
| 285 | 20241204 | 142500 | 11846997490 | 15990 | 15950 | 15990 | 15950 | 186 |
| 286 | 20241204 | 142400 | 11844026330 | 15950 | 15940 | 15980 | 15930 | 342 |
| 287 | 20241204 | 142300 | 11838569140 | 15930 | 15930 | 15930 | 15920 | 27 |
| 288 | 20241204 | 142200 | 11838139040 | 15930 | 15920 | 15930 | 15920 | 123 |
| 289 | 20241204 | 142100 | 11836180430 | 15910 | 15930 | 15930 | 15910 | 680 |
| 290 | 20241204 | 142000 | 11825359500 | 15930 | 15880 | 15970 | 15870 | 1188 |
| 291 | 20241204 | 141900 | 11806477740 | 15890 | 15880 | 15890 | 15880 | 14 |
| 292 | 20241204 | 141800 | 11806255350 | 15880 | 15850 | 15880 | 15850 | 71 |
| 293 | 20241204 | 141700 | 11805128700 | 15850 | 15860 | 15870 | 15850 | 141 |
| 294 | 20241204 | 141600 | 11802892310 | 15860 | 15850 | 15860 | 15850 | 68 |
| 295 | 20241204 | 141500 | 11801814490 | 15840 | 15870 | 15870 | 15840 | 406 |
| 296 | 20241204 | 141400 | 11795377370 | 15870 | 15860 | 15870 | 15850 | 202 |
| 297 | 20241204 | 141300 | 11792173420 | 15860 | 15870 | 15880 | 15850 | 452 |
| 298 | 20241204 | 141200 | 11785004560 | 15870 | 15880 | 15880 | 15870 | 98 |
| 299 | 20241204 | 141100 | 11783449120 | 15880 | 15880 | 15880 | 15870 | 73 |
| 300 | 20241204 | 141000 | 11782289960 | 15880 | 15880 | 15880 | 15850 | 481 |
| 301 | 20241204 | 140900 | 11774661190 | 15880 | 15880 | 15880 | 15860 | 48 |
| 302 | 20241204 | 140800 | 11773899050 | 15870 | 15870 | 15890 | 15870 | 150 |
| 303 | 20241204 | 140700 | 11771518120 | 15870 | 15870 | 15870 | 15850 | 27 |
| 304 | 20241204 | 140600 | 11771089790 | 15850 | 15860 | 15870 | 15850 | 335 |
| 305 | 20241204 | 140500 | 11765776690 | 15860 | 15860 | 15860 | 15850 | 35 |
| 306 | 20241204 | 140400 | 11765221750 | 15870 | 15840 | 15870 | 15840 | 61 |
| 307 | 20241204 | 140300 | 11764254300 | 15840 | 15880 | 15880 | 15800 | 1327 |
| 308 | 20241204 | 140200 | 11743238300 | 15850 | 15860 | 15890 | 15820 | 2478 |
| 309 | 20241204 | 140100 | 11703966390 | 15870 | 15980 | 15980 | 15870 | 8355 |
| 310 | 20241204 | 140000 | 11571068090 | 15950 | 15970 | 15990 | 15950 | 600 |
| 311 | 20241204 | 135900 | 11561487450 | 15990 | 15960 | 15990 | 15960 | 39 |
| 312 | 20241204 | 135800 | 11560864760 | 15950 | 15970 | 15980 | 15950 | 172 |
| 313 | 20241204 | 135700 | 11558117990 | 15990 | 15990 | 16010 | 15970 | 383 |
| 314 | 20241204 | 135600 | 11551994430 | 16000 | 15970 | 16000 | 15970 | 98 |
| 315 | 20241204 | 135500 | 11550428070 | 15980 | 15980 | 15990 | 15970 | 56 |
| 316 | 20241204 | 135400 | 11549533360 | 15980 | 15960 | 15990 | 15950 | 1164 |
| 317 | 20241204 | 135300 | 11530946110 | 15960 | 15950 | 15960 | 15940 | 180 |
| 318 | 20241204 | 135200 | 11528075100 | 15950 | 15950 | 15960 | 15940 | 62 |
| 319 | 20241204 | 135100 | 11527086520 | 15960 | 15950 | 15960 | 15950 | 185 |
| 320 | 20241204 | 135000 | 11524135240 | 15950 | 15930 | 15960 | 15930 | 162 |
| 321 | 20241204 | 134900 | 11521552700 | 15950 | 15950 | 15950 | 15930 | 119 |
| 322 | 20241204 | 134800 | 11519656530 | 15930 | 15940 | 15960 | 15930 | 85 |
| 323 | 20241204 | 134700 | 11518301400 | 15950 | 15950 | 15960 | 15940 | 768 |
| 324 | 20241204 | 134600 | 11506049960 | 15960 | 15970 | 16000 | 15960 | 461 |
| 325 | 20241204 | 134500 | 11498688310 | 15990 | 15970 | 15990 | 15970 | 574 |
| 326 | 20241204 | 134400 | 11489510770 | 15990 | 15990 | 16000 | 15970 | 252 |
| 327 | 20241204 | 134300 | 11485481820 | 15990 | 15980 | 16030 | 15980 | 301 |
| 328 | 20241204 | 134200 | 11480671260 | 15990 | 15980 | 15990 | 15970 | 52 |
| 329 | 20241204 | 134100 | 11479840240 | 15970 | 15960 | 15980 | 15960 | 194 |
| 330 | 20241204 | 134000 | 11476742900 | 15980 | 15950 | 15980 | 15950 | 40 |
| 331 | 20241204 | 133900 | 11476104860 | 15950 | 15950 | 15960 | 15940 | 36 |
| 332 | 20241204 | 133800 | 11475530720 | 15950 | 15920 | 15950 | 15910 | 1652 |
| 333 | 20241204 | 133700 | 11449235530 | 15920 | 15930 | 15930 | 15920 | 437 |
| 334 | 20241204 | 133600 | 11442278380 | 15920 | 15940 | 15940 | 15900 | 2626 |
| 335 | 20241204 | 133500 | 11400486850 | 15930 | 15990 | 15990 | 15930 | 1852 |
| 336 | 20241204 | 133400 | 11370967200 | 15990 | 15970 | 15990 | 15970 | 383 |
| 337 | 20241204 | 133300 | 11364850230 | 15970 | 15990 | 16010 | 15970 | 673 |
| 338 | 20241204 | 133200 | 11354092360 | 15990 | 16000 | 16000 | 15980 | 252 |
| 339 | 20241204 | 133100 | 11350063070 | 16000 | 16000 | 16000 | 15990 | 79 |
| 340 | 20241204 | 133000 | 11348799150 | 16000 | 16000 | 16000 | 15990 | 85 |
| 341 | 20241204 | 132900 | 11347439520 | 16000 | 16000 | 16000 | 15990 | 50 |
| 342 | 20241204 | 132800 | 11346639600 | 15990 | 15970 | 15990 | 15970 | 10 |
| 343 | 20241204 | 132700 | 11346479740 | 16000 | 16010 | 16010 | 16000 | 63 |
| 344 | 20241204 | 132600 | 11345471660 | 15960 | 15990 | 15990 | 15960 | 298 |
| 345 | 20241204 | 132500 | 11340715190 | 16000 | 16040 | 16040 | 15970 | 1435 |
| 346 | 20241204 | 132400 | 11317757350 | 16030 | 16010 | 16040 | 16010 | 122 |
| 347 | 20241204 | 132300 | 11315803740 | 16030 | 16020 | 16040 | 16020 | 96 |
| 348 | 20241204 | 132200 | 11314264580 | 16030 | 16030 | 16030 | 16030 | 58 |
| 349 | 20241204 | 132100 | 11313334840 | 16010 | 16020 | 16030 | 15980 | 258 |
| 350 | 20241204 | 132000 | 11309207690 | 16040 | 16010 | 16040 | 16010 | 462 |
| 351 | 20241204 | 131900 | 11301802850 | 15990 | 16000 | 16020 | 15980 | 257 |
| 352 | 20241204 | 131800 | 11297692390 | 15990 | 16050 | 16050 | 15990 | 1980 |
| 353 | 20241204 | 131700 | 11265988000 | 16050 | 16070 | 16070 | 16050 | 278 |
| 354 | 20241204 | 131600 | 11261524410 | 16080 | 16090 | 16090 | 16070 | 47 |
| 355 | 20241204 | 131500 | 11260768710 | 16080 | 16090 | 16090 | 16080 | 29 |
| 356 | 20241204 | 131400 | 11260302210 | 16090 | 16070 | 16090 | 16070 | 30 |
| 357 | 20241204 | 131300 | 11259819670 | 16080 | 16080 | 16080 | 16060 | 194 |
| 358 | 20241204 | 131200 | 11256702730 | 16080 | 16080 | 16080 | 16060 | 90 |
| 359 | 20241204 | 131100 | 11255256330 | 16080 | 16080 | 16080 | 16070 | 106 |
| 360 | 20241204 | 131000 | 11253552500 | 16090 | 16070 | 16090 | 16050 | 687 |
| 361 | 20241204 | 130900 | 11242523760 | 16080 | 16090 | 16090 | 16070 | 63 |
| 362 | 20241204 | 130800 | 11241510310 | 16070 | 16110 | 16110 | 16060 | 4025 |
| 363 | 20241204 | 130700 | 11176791440 | 16120 | 16120 | 16120 | 16120 | 2 |
| 364 | 20241204 | 130600 | 11176759200 | 16110 | 16110 | 16120 | 16110 | 48 |
| 365 | 20241204 | 130500 | 11175985620 | 16110 | 16120 | 16120 | 16110 | 83 |
| 366 | 20241204 | 130400 | 11174648470 | 16120 | 16100 | 16120 | 16100 | 7 |
| 367 | 20241204 | 130300 | 11174535650 | 16110 | 16110 | 16120 | 16100 | 53 |
| 368 | 20241204 | 130200 | 11173681850 | 16110 | 16120 | 16120 | 16110 | 176 |
| 369 | 20241204 | 130100 | 11170846470 | 16110 | 16110 | 16110 | 16110 | 21 |
| 370 | 20241204 | 130000 | 11170508160 | 16100 | 16100 | 16110 | 16100 | 251 |
| 371 | 20241204 | 125900 | 11166466800 | 16100 | 16090 | 16100 | 16090 | 348 |
| 372 | 20241204 | 125800 | 11160867080 | 16100 | 16090 | 16100 | 16090 | 156 |
| 373 | 20241204 | 125700 | 11158356040 | 16100 | 16090 | 16100 | 16090 | 91 |
| 374 | 20241204 | 125600 | 11156891480 | 16080 | 16080 | 16090 | 16080 | 46 |
| 375 | 20241204 | 125500 | 11156151640 | 16080 | 16100 | 16100 | 16060 | 213 |
| 376 | 20241204 | 125400 | 11152725480 | 16100 | 16110 | 16110 | 16100 | 205 |
| 377 | 20241204 | 125300 | 11149423070 | 16110 | 16100 | 16110 | 16100 | 11 |
| 378 | 20241204 | 125200 | 11149245950 | 16110 | 16070 | 16110 | 16070 | 910 |
| 379 | 20241204 | 125100 | 11134604330 | 16090 | 16090 | 16100 | 16050 | 392 |
| 380 | 20241204 | 125000 | 11128300700 | 16090 | 16080 | 16090 | 16080 | 102 |
| 381 | 20241204 | 124900 | 11126660200 | 16080 | 16100 | 16100 | 16080 | 161 |
| 382 | 20241204 | 124800 | 11124070790 | 16110 | 16120 | 16120 | 16090 | 1085 |
| 383 | 20241204 | 124700 | 11106598200 | 16130 | 16120 | 16130 | 16120 | 7 |
| 384 | 20241204 | 124600 | 11106485310 | 16120 | 16130 | 16140 | 16120 | 184 |
| 385 | 20241204 | 124500 | 11103518130 | 16110 | 16100 | 16110 | 16100 | 207 |
| 386 | 20241204 | 124400 | 11100183440 | 16100 | 16110 | 16110 | 16100 | 49 |
| 387 | 20241204 | 124300 | 11099394110 | 16110 | 16100 | 16110 | 16100 | 35 |
| 388 | 20241204 | 124200 | 11098830510 | 16110 | 16100 | 16110 | 16100 | 39 |
| 389 | 20241204 | 124100 | 11098202320 | 16090 | 16080 | 16090 | 16080 | 13 |
| 390 | 20241204 | 124000 | 11097993250 | 16070 | 16050 | 16080 | 16050 | 431 |
| 391 | 20241204 | 123900 | 11091070700 | 16050 | 16070 | 16100 | 16040 | 703 |
| 392 | 20241204 | 123800 | 11079786490 | 16100 | 16100 | 16120 | 15980 | 3503 |
| 393 | 20241204 | 123700 | 11023610310 | 16110 | 16120 | 16120 | 16110 | 375 |
| 394 | 20241204 | 123600 | 11017567720 | 16140 | 16110 | 16140 | 16110 | 528 |
| 395 | 20241204 | 123500 | 11009059410 | 16110 | 16090 | 16110 | 16090 | 49 |
| 396 | 20241204 | 123400 | 11008270580 | 16100 | 16100 | 16100 | 16100 | 76 |
| 397 | 20241204 | 123300 | 11007046980 | 16100 | 16100 | 16110 | 16100 | 193 |
| 398 | 20241204 | 123200 | 11003939300 | 16110 | 16140 | 16140 | 16110 | 1178 |
| 399 | 20241204 | 123100 | 10984957060 | 16150 | 16140 | 16150 | 16140 | 42 |
| 400 | 20241204 | 123000 | 10984279030 | 16140 | 16150 | 16150 | 16140 | 312 |
| 401 | 20241204 | 122900 | 10979241910 | 16150 | 16140 | 16160 | 16140 | 233 |
| 402 | 20241204 | 122800 | 10975480550 | 16140 | 16140 | 16140 | 16140 | 2 |
| 403 | 20241204 | 122700 | 10975448270 | 16140 | 16140 | 16150 | 16140 | 68 |
| 404 | 20241204 | 122600 | 10974350700 | 16140 | 16140 | 16140 | 16140 | 47 |
| 405 | 20241204 | 122500 | 10973592120 | 16150 | 16150 | 16150 | 16150 | 8 |
| 406 | 20241204 | 122400 | 10973462920 | 16120 | 16120 | 16130 | 16120 | 449 |
| 407 | 20241204 | 122300 | 10966221960 | 16110 | 16120 | 16130 | 16110 | 248 |
| 408 | 20241204 | 122200 | 10962225980 | 16120 | 16120 | 16120 | 16110 | 119 |
| 409 | 20241204 | 122100 | 10960307780 | 16090 | 16100 | 16120 | 16060 | 2393 |
| 410 | 20241204 | 122000 | 10921810340 | 16130 | 16090 | 16170 | 16090 | 3928 |
| 411 | 20241204 | 121900 | 10858548660 | 16100 | 16160 | 16180 | 16100 | 7949 |
| 412 | 20241204 | 121800 | 10730281530 | 16160 | 16190 | 16190 | 16160 | 968 |
| 413 | 20241204 | 121700 | 10714632210 | 16190 | 16190 | 16200 | 16180 | 959 |
| 414 | 20241204 | 121600 | 10699113590 | 16190 | 16190 | 16190 | 16180 | 114 |
| 415 | 20241204 | 121500 | 10697268010 | 16190 | 16190 | 16190 | 16180 | 178 |
| 416 | 20241204 | 121400 | 10694386390 | 16180 | 16190 | 16190 | 16170 | 852 |
| 417 | 20241204 | 121300 | 10680594630 | 16180 | 16180 | 16180 | 16170 | 1138 |
| 418 | 20241204 | 121200 | 10662189170 | 16180 | 16170 | 16200 | 16170 | 1141 |
| 419 | 20241204 | 121100 | 10643721520 | 16160 | 16140 | 16170 | 16140 | 3392 |
| 420 | 20241204 | 121000 | 10588940060 | 16130 | 16130 | 16130 | 16120 | 476 |
| 421 | 20241204 | 120900 | 10581262260 | 16130 | 16130 | 16150 | 16130 | 744 |
| 422 | 20241204 | 120800 | 10569255150 | 16140 | 16130 | 16140 | 16130 | 151 |
| 423 | 20241204 | 120700 | 10566818690 | 16130 | 16120 | 16140 | 16110 | 360 |
| 424 | 20241204 | 120600 | 10561011900 | 16110 | 16120 | 16130 | 16110 | 593 |
| 425 | 20241204 | 120500 | 10551453840 | 16120 | 16150 | 16150 | 16120 | 715 |
| 426 | 20241204 | 120400 | 10539920850 | 16150 | 16140 | 16150 | 16140 | 708 |
| 427 | 20241204 | 120300 | 10528490550 | 16130 | 16130 | 16130 | 16120 | 85 |
| 428 | 20241204 | 120200 | 10527119580 | 16130 | 16140 | 16140 | 16110 | 1347 |
| 429 | 20241204 | 120100 | 10505408730 | 16130 | 16130 | 16140 | 16130 | 139 |
| 430 | 20241204 | 120000 | 10503165480 | 16130 | 16130 | 16130 | 16120 | 315 |
| 431 | 20241204 | 115900 | 10498084610 | 16130 | 16120 | 16140 | 16120 | 615 |
| 432 | 20241204 | 115800 | 10488164690 | 16120 | 16110 | 16120 | 16110 | 233 |
| 433 | 20241204 | 115700 | 10484410050 | 16110 | 16090 | 16110 | 16080 | 1313 |
| 434 | 20241204 | 115600 | 10463273850 | 16090 | 16090 | 16090 | 16080 | 632 |
| 435 | 20241204 | 115500 | 10453105060 | 16080 | 16070 | 16080 | 16070 | 369 |
| 436 | 20241204 | 115400 | 10447172270 | 16060 | 16060 | 16070 | 16050 | 376 |
| 437 | 20241204 | 115300 | 10441132750 | 16060 | 16070 | 16070 | 16050 | 162 |
| 438 | 20241204 | 115200 | 10438530820 | 16070 | 16060 | 16070 | 16060 | 225 |
| 439 | 20241204 | 115100 | 10434916910 | 16060 | 16030 | 16060 | 16030 | 339 |
| 440 | 20241204 | 115000 | 10429476700 | 16020 | 16020 | 16030 | 16020 | 86 |
| 441 | 20241204 | 114900 | 10428098690 | 16010 | 15990 | 16040 | 15980 | 1555 |
| 442 | 20241204 | 114800 | 10403223170 | 16000 | 15980 | 16050 | 15980 | 4633 |
| 443 | 20241204 | 114700 | 10328970230 | 15980 | 15910 | 15980 | 15910 | 924 |
| 444 | 20241204 | 114600 | 10314238810 | 15930 | 15910 | 15930 | 15910 | 479 |
| 445 | 20241204 | 114500 | 10306611980 | 15920 | 15910 | 15920 | 15910 | 164 |
| 446 | 20241204 | 114400 | 10304001290 | 15910 | 15910 | 15910 | 15900 | 238 |
| 447 | 20241204 | 114300 | 10300214790 | 15910 | 15920 | 15920 | 15900 | 385 |
| 448 | 20241204 | 114200 | 10294087650 | 15920 | 15920 | 15920 | 15920 | 107 |
| 449 | 20241204 | 114100 | 10292384210 | 15920 | 15920 | 15920 | 15910 | 157 |
| 450 | 20241204 | 114000 | 10289884850 | 15920 | 15920 | 15920 | 15900 | 401 |
| 451 | 20241204 | 113900 | 10283505000 | 15920 | 15910 | 15920 | 15900 | 365 |
| 452 | 20241204 | 113800 | 10277696910 | 15900 | 15910 | 15910 | 15900 | 180 |
| 453 | 20241204 | 113700 | 10274833270 | 15910 | 15850 | 15910 | 15850 | 2852 |
| 454 | 20241204 | 113600 | 10229579020 | 15850 | 15860 | 15860 | 15820 | 1817 |
| 455 | 20241204 | 113500 | 10200795610 | 15880 | 15890 | 15890 | 15880 | 346 |
| 456 | 20241204 | 113400 | 10195299880 | 15900 | 15900 | 15910 | 15870 | 1297 |
| 457 | 20241204 | 113300 | 10174685920 | 15900 | 15870 | 15900 | 15860 | 1898 |
| 458 | 20241204 | 113200 | 10144565900 | 15870 | 15910 | 15910 | 15860 | 1808 |
| 459 | 20241204 | 113100 | 10115836720 | 15910 | 15920 | 15930 | 15910 | 270 |
| 460 | 20241204 | 113000 | 10111538540 | 15920 | 15920 | 15960 | 15920 | 187 |
| 461 | 20241204 | 112900 | 10108559160 | 15920 | 15960 | 15960 | 15920 | 713 |
| 462 | 20241204 | 112800 | 10097198850 | 15950 | 15940 | 15960 | 15940 | 141 |
| 463 | 20241204 | 112700 | 10094950030 | 15950 | 15990 | 15990 | 15950 | 768 |
| 464 | 20241204 | 112600 | 10082684140 | 16000 | 16000 | 16010 | 16000 | 83 |
| 465 | 20241204 | 112500 | 10081355610 | 15980 | 15980 | 15990 | 15970 | 853 |
| 466 | 20241204 | 112400 | 10067723920 | 15980 | 16000 | 16000 | 15980 | 304 |
| 467 | 20241204 | 112300 | 10062860320 | 16010 | 15980 | 16010 | 15980 | 733 |
| 468 | 20241204 | 112200 | 10051131800 | 15980 | 16000 | 16000 | 15980 | 487 |
| 469 | 20241204 | 112100 | 10043341280 | 16000 | 15980 | 16000 | 15980 | 1950 |
| 470 | 20241204 | 112000 | 10012157800 | 15980 | 15930 | 15980 | 15930 | 1591 |
| 471 | 20241204 | 111900 | 9986769740 | 15940 | 15950 | 15960 | 15940 | 812 |
| 472 | 20241204 | 111800 | 9973824220 | 15940 | 15970 | 15970 | 15940 | 466 |
| 473 | 20241204 | 111700 | 9966388090 | 15970 | 15960 | 15970 | 15960 | 294 |
| 474 | 20241204 | 111600 | 9961694910 | 15990 | 15970 | 15990 | 15960 | 482 |
| 475 | 20241204 | 111500 | 9953993860 | 15970 | 15980 | 15980 | 15970 | 348 |
| 476 | 20241204 | 111400 | 9948434650 | 15990 | 15990 | 16000 | 15980 | 1899 |
| 477 | 20241204 | 111300 | 9918076590 | 15990 | 15990 | 15990 | 15970 | 85 |
| 478 | 20241204 | 111200 | 9916717480 | 15980 | 15990 | 16000 | 15980 | 139 |
| 479 | 20241204 | 111100 | 9914493960 | 15990 | 16020 | 16020 | 15990 | 156 |
| 480 | 20241204 | 111000 | 9911998080 | 16020 | 16020 | 16020 | 16010 | 174 |
| 481 | 20241204 | 110900 | 9909211600 | 16010 | 16030 | 16030 | 16010 | 132 |
| 482 | 20241204 | 110800 | 9907095720 | 16030 | 16040 | 16050 | 16030 | 209 |
| 483 | 20241204 | 110700 | 9903743670 | 16040 | 16030 | 16040 | 16020 | 124 |
| 484 | 20241204 | 110600 | 9901756200 | 16030 | 16040 | 16040 | 16020 | 177 |
| 485 | 20241204 | 110500 | 9898918470 | 16040 | 15960 | 16040 | 15950 | 1434 |
| 486 | 20241204 | 110400 | 9875985150 | 15950 | 15960 | 15970 | 15950 | 730 |
| 487 | 20241204 | 110300 | 9864335130 | 15970 | 15970 | 15980 | 15960 | 366 |
| 488 | 20241204 | 110200 | 9858491240 | 15980 | 15980 | 15990 | 15980 | 291 |
| 489 | 20241204 | 110100 | 9853841050 | 15970 | 16030 | 16030 | 15970 | 1938 |
| 490 | 20241204 | 110000 | 9822848390 | 16030 | 16040 | 16040 | 16030 | 1001 |
| 491 | 20241204 | 105900 | 9806796500 | 16040 | 16060 | 16060 | 16040 | 858 |
| 492 | 20241204 | 105800 | 9793026540 | 16060 | 16060 | 16070 | 16060 | 229 |
| 493 | 20241204 | 105700 | 9789348520 | 16060 | 16050 | 16070 | 16050 | 336 |
| 494 | 20241204 | 105600 | 9783954050 | 16050 | 16020 | 16050 | 16020 | 869 |
| 495 | 20241204 | 105500 | 9770010820 | 16030 | 16020 | 16030 | 16010 | 1278 |
| 496 | 20241204 | 105400 | 9749535750 | 16010 | 16020 | 16020 | 16010 | 516 |
| 497 | 20241204 | 105300 | 9741273960 | 16020 | 16010 | 16020 | 16010 | 68 |
| 498 | 20241204 | 105200 | 9740184660 | 16010 | 16010 | 16020 | 16000 | 372 |
| 499 | 20241204 | 105100 | 9734228700 | 16020 | 16000 | 16050 | 16000 | 733 |
| 500 | 20241204 | 105000 | 9722491970 | 16000 | 15990 | 16000 | 15990 | 372 |
| 501 | 20241204 | 104900 | 9716543620 | 15990 | 16010 | 16010 | 15980 | 1282 |
| 502 | 20241204 | 104800 | 9696033910 | 16010 | 16040 | 16040 | 15990 | 920 |
| 503 | 20241204 | 104700 | 9681306140 | 16050 | 16080 | 16080 | 16050 | 934 |
| 504 | 20241204 | 104600 | 9666307940 | 16070 | 16090 | 16090 | 16070 | 523 |
| 505 | 20241204 | 104500 | 9657896250 | 16080 | 16070 | 16090 | 16070 | 1602 |
| 506 | 20241204 | 104400 | 9632144930 | 16070 | 16050 | 16070 | 16050 | 761 |
| 507 | 20241204 | 104300 | 9619925010 | 16060 | 16040 | 16060 | 16030 | 890 |
| 508 | 20241204 | 104200 | 9605637320 | 16040 | 16010 | 16060 | 16000 | 316 |
| 509 | 20241204 | 104100 | 9600571240 | 16030 | 16010 | 16030 | 16010 | 1182 |
| 510 | 20241204 | 104000 | 9581636240 | 16000 | 15980 | 16020 | 15980 | 3209 |
| 511 | 20241204 | 103900 | 9530322440 | 15980 | 15920 | 15980 | 15920 | 2022 |
| 512 | 20241204 | 103800 | 9498073100 | 15900 | 15890 | 15900 | 15890 | 1017 |
| 513 | 20241204 | 103700 | 9481906800 | 15890 | 15890 | 15890 | 15880 | 471 |
| 514 | 20241204 | 103600 | 9474422640 | 15890 | 15850 | 15890 | 15840 | 1386 |
| 515 | 20241204 | 103500 | 9452428380 | 15810 | 15730 | 15810 | 15730 | 2679 |
| 516 | 20241204 | 103400 | 9410199200 | 15720 | 15710 | 15730 | 15710 | 1209 |
| 517 | 20241204 | 103300 | 9391204020 | 15710 | 15760 | 15760 | 15710 | 2238 |
| 518 | 20241204 | 103200 | 9355998180 | 15760 | 15760 | 15760 | 15750 | 1105 |
| 519 | 20241204 | 103100 | 9338583470 | 15760 | 15720 | 15760 | 15720 | 2113 |
| 520 | 20241204 | 103000 | 9305289100 | 15720 | 15720 | 15720 | 15700 | 794 |
| 521 | 20241204 | 102900 | 9292816040 | 15730 | 15750 | 15750 | 15710 | 1379 |
| 522 | 20241204 | 102800 | 9271128920 | 15750 | 15750 | 15750 | 15740 | 701 |
| 523 | 20241204 | 102700 | 9260089970 | 15750 | 15740 | 15760 | 15740 | 901 |
| 524 | 20241204 | 102600 | 9245899420 | 15740 | 15730 | 15740 | 15720 | 612 |
| 525 | 20241204 | 102500 | 9236270050 | 15740 | 15690 | 15740 | 15690 | 10675 |
| 526 | 20241204 | 102400 | 9068669090 | 15680 | 15740 | 15740 | 15680 | 5598 |
| 527 | 20241204 | 102300 | 8980769050 | 15710 | 15720 | 15720 | 15710 | 404 |
| 528 | 20241204 | 102200 | 8974421130 | 15710 | 15740 | 15750 | 15710 | 1068 |
| 529 | 20241204 | 102100 | 8957627180 | 15750 | 15750 | 15750 | 15730 | 350 |
| 530 | 20241204 | 102000 | 8952116000 | 15750 | 15700 | 15760 | 15700 | 20455 |
| 531 | 20241204 | 101900 | 8630905740 | 15700 | 15750 | 15770 | 15680 | 16506 |
| 532 | 20241204 | 101800 | 8371673260 | 15760 | 15740 | 15760 | 15740 | 1612 |
| 533 | 20241204 | 101700 | 8346276690 | 15740 | 15730 | 15740 | 15730 | 222 |
| 534 | 20241204 | 101600 | 8342784390 | 15740 | 15750 | 15760 | 15740 | 1517 |
| 535 | 20241204 | 101500 | 8318904370 | 15760 | 15740 | 15760 | 15740 | 816 |
| 536 | 20241204 | 101400 | 8306052130 | 15740 | 15790 | 15790 | 15720 | 5522 |
| 537 | 20241204 | 101300 | 8219030400 | 15780 | 15800 | 15800 | 15760 | 3147 |
| 538 | 20241204 | 101200 | 8169334660 | 15810 | 15850 | 15850 | 15810 | 3274 |
| 539 | 20241204 | 101100 | 8117488880 | 15860 | 15840 | 15860 | 15840 | 466 |
| 540 | 20241204 | 101000 | 8110103620 | 15840 | 15900 | 15900 | 15830 | 5627 |
| 541 | 20241204 | 100900 | 8020893330 | 15910 | 15920 | 15920 | 15860 | 3997 |
| 542 | 20241204 | 100800 | 7957399700 | 15920 | 15920 | 15930 | 15900 | 681 |
| 543 | 20241204 | 100700 | 7946558440 | 15900 | 15900 | 15900 | 15870 | 929 |
| 544 | 20241204 | 100600 | 7931791730 | 15900 | 15890 | 15900 | 15860 | 1921 |
| 545 | 20241204 | 100500 | 7901281470 | 15900 | 15860 | 15900 | 15860 | 1885 |
| 546 | 20241204 | 100400 | 7871358320 | 15860 | 15900 | 15900 | 15850 | 1192 |
| 547 | 20241204 | 100300 | 7852444470 | 15870 | 15970 | 15970 | 15870 | 2640 |
| 548 | 20241204 | 100200 | 7810427550 | 15980 | 15990 | 15990 | 15980 | 663 |
| 549 | 20241204 | 100100 | 7799832690 | 15990 | 15990 | 16010 | 15980 | 294 |
| 550 | 20241204 | 100000 | 7795131130 | 15980 | 15980 | 15980 | 15920 | 1817 |
| 551 | 20241204 | 095900 | 7766131500 | 15980 | 16020 | 16020 | 15980 | 2637 |
| 552 | 20241204 | 095800 | 7723929370 | 16030 | 16060 | 16070 | 16030 | 1888 |
| 553 | 20241204 | 095700 | 7693630770 | 16060 | 16040 | 16060 | 16030 | 4756 |
| 554 | 20241204 | 095600 | 7617310430 | 16040 | 16010 | 16040 | 16010 | 4094 |
| 555 | 20241204 | 095500 | 7551689050 | 16000 | 15980 | 16000 | 15960 | 3748 |
| 556 | 20241204 | 095400 | 7491791890 | 15970 | 15970 | 15980 | 15970 | 1525 |
| 557 | 20241204 | 095300 | 7467429100 | 15980 | 15910 | 15980 | 15900 | 3095 |
| 558 | 20241204 | 095200 | 7418132590 | 15910 | 15910 | 15910 | 15910 | 938 |
| 559 | 20241204 | 095100 | 7403209010 | 15910 | 15860 | 15910 | 15860 | 5143 |
| 560 | 20241204 | 095000 | 7321517180 | 15860 | 15810 | 15860 | 15800 | 3053 |
| 561 | 20241204 | 094900 | 7273182050 | 15810 | 15780 | 15810 | 15780 | 7385 |
| 562 | 20241204 | 094800 | 7156518120 | 15770 | 15750 | 15780 | 15750 | 6677 |
| 563 | 20241204 | 094700 | 7051255570 | 15750 | 15700 | 15750 | 15700 | 11504 |
| 564 | 20241204 | 094600 | 6870510760 | 15690 | 15700 | 15700 | 15640 | 6135 |
| 565 | 20241204 | 094500 | 6774452870 | 15680 | 15630 | 15700 | 15610 | 14663 |
| 566 | 20241204 | 094400 | 6545185850 | 15620 | 15590 | 15650 | 15570 | 5279 |
| 567 | 20241204 | 094300 | 6462925890 | 15590 | 15690 | 15690 | 15590 | 42894 |
| 568 | 20241204 | 094200 | 5793563060 | 15690 | 15610 | 15740 | 15610 | 13133 |
| 569 | 20241204 | 094100 | 5587856140 | 15620 | 15610 | 15660 | 15600 | 7299 |
| 570 | 20241204 | 094000 | 5473833230 | 15640 | 15730 | 15750 | 15610 | 37277 |
| 571 | 20241204 | 093900 | 4888868370 | 15730 | 15790 | 15790 | 15680 | 10639 |
| 572 | 20241204 | 093800 | 4721423540 | 15790 | 15840 | 15840 | 15790 | 14029 |
| 573 | 20241204 | 093700 | 4499655980 | 15830 | 15910 | 15920 | 15830 | 15017 |
| 574 | 20241204 | 093600 | 4261387520 | 15910 | 15910 | 15920 | 15890 | 554 |
| 575 | 20241204 | 093500 | 4252573010 | 15910 | 15920 | 15940 | 15900 | 6349 |
| 576 | 20241204 | 093400 | 4151550360 | 15920 | 15980 | 15990 | 15910 | 10426 |
| 577 | 20241204 | 093300 | 3985336650 | 15990 | 15990 | 15990 | 15950 | 2299 |
| 578 | 20241204 | 093200 | 3948617690 | 15990 | 15960 | 16000 | 15960 | 4805 |
| 579 | 20241204 | 093100 | 3871825880 | 15970 | 15920 | 15970 | 15920 | 2691 |
| 580 | 20241204 | 093000 | 3828910260 | 15920 | 15910 | 15940 | 15890 | 5658 |
| 581 | 20241204 | 092900 | 3738873820 | 15910 | 15950 | 15960 | 15850 | 18160 |
| 582 | 20241204 | 092800 | 3450282500 | 15960 | 16070 | 16090 | 15940 | 27938 |
| 583 | 20241204 | 092700 | 3003626420 | 16060 | 16250 | 16250 | 16060 | 14834 |
| 584 | 20241204 | 092600 | 2763595480 | 16260 | 16250 | 16260 | 16240 | 1125 |
| 585 | 20241204 | 092500 | 2745318760 | 16260 | 16280 | 16290 | 16250 | 5690 |
| 586 | 20241204 | 092400 | 2652806420 | 16280 | 16340 | 16340 | 16260 | 2898 |
| 587 | 20241204 | 092300 | 2605576300 | 16340 | 16380 | 16380 | 16340 | 1700 |
| 588 | 20241204 | 092200 | 2577766600 | 16380 | 16280 | 16380 | 16280 | 5937 |
| 589 | 20241204 | 092100 | 2480947470 | 16280 | 16280 | 16300 | 16270 | 2368 |
| 590 | 20241204 | 092000 | 2442382270 | 16280 | 16240 | 16320 | 16220 | 5787 |
| 591 | 20241204 | 091900 | 2348082040 | 16250 | 16270 | 16270 | 16230 | 962 |
| 592 | 20241204 | 091800 | 2332461710 | 16240 | 16260 | 16300 | 16190 | 15579 |
| 593 | 20241204 | 091700 | 2079442220 | 16260 | 16280 | 16280 | 16250 | 4072 |
| 594 | 20241204 | 091600 | 2013230240 | 16270 | 16350 | 16350 | 16250 | 6193 |
| 595 | 20241204 | 091500 | 1912327550 | 16350 | 16420 | 16450 | 16350 | 12744 |
| 596 | 20241204 | 091400 | 1703581310 | 16390 | 16530 | 16580 | 16390 | 21684 |
| 597 | 20241204 | 091300 | 1347052450 | 16520 | 16470 | 16530 | 16470 | 754 |
| 598 | 20241204 | 091200 | 1334599010 | 16470 | 16480 | 16500 | 16440 | 5440 |
| 599 | 20241204 | 091100 | 1244964230 | 16480 | 16460 | 16480 | 16460 | 1230 |
| 600 | 20241204 | 091000 | 1224705450 | 16450 | 16550 | 16570 | 16450 | 4302 |
| 601 | 20241204 | 090900 | 1153644700 | 16530 | 16540 | 16550 | 16510 | 9111 |
| 602 | 20241204 | 090800 | 1002987840 | 16550 | 16460 | 16560 | 16460 | 5661 |
| 603 | 20241204 | 090700 | 909604570 | 16470 | 16450 | 16470 | 16440 | 6651 |
| 604 | 20241204 | 090600 | 800183390 | 16440 | 16470 | 16470 | 16400 | 4510 |
| 605 | 20241204 | 090500 | 726142360 | 16470 | 16480 | 16490 | 16450 | 720 |
| 606 | 20241204 | 090400 | 714277440 | 16480 | 16430 | 16480 | 16430 | 3051 |
| 607 | 20241204 | 090300 | 664103390 | 16430 | 16350 | 16450 | 16350 | 5269 |
| 608 | 20241204 | 090200 | 577605790 | 16400 | 16360 | 16440 | 16280 | 13413 |
| 609 | 20241204 | 090100 | 358420900 | 16350 | 16370 | 16410 | 16300 | 8774 |
| 610 | 20241204 | 090000 | 214931780 | 16270 | 16190 | 16520 | 16180 | 13256 |