32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 3 | 20241205 | 190700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20241205 | 190600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20241205 | 190500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20241205 | 190400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20241205 | 190300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20241205 | 190200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20241205 | 190100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20241205 | 190000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20241205 | 185900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20241205 | 185800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20241205 | 185700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20241205 | 185600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20241205 | 185500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20241205 | 185400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20241205 | 185300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20241205 | 185200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20241205 | 185100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20241205 | 185000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20241205 | 184900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20241205 | 184800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20241205 | 184700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20241205 | 184600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20241205 | 184500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20241205 | 184400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20241205 | 184300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20241205 | 184200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20241205 | 184100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20241205 | 184000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20241205 | 183900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20241205 | 183800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 33 | 20241205 | 183700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20241205 | 183600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20241205 | 183500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20241205 | 183400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20241205 | 183300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20241205 | 183200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20241205 | 183100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20241205 | 183000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20241205 | 182900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20241205 | 182800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20241205 | 182700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20241205 | 182600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20241205 | 182500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20241205 | 182400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20241205 | 182300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20241205 | 182200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20241205 | 182100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20241205 | 182000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20241205 | 181900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20241205 | 181800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20241205 | 181700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20241205 | 181600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20241205 | 181500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20241205 | 181400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20241205 | 181300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20241205 | 181200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20241205 | 181100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20241205 | 181000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20241205 | 180900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20241205 | 180800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 63 | 20241205 | 180700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20241205 | 180600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20241205 | 180500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20241205 | 180400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20241205 | 180300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20241205 | 180200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20241205 | 180100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20241205 | 180000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20241205 | 175900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20241205 | 175800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20241205 | 175700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20241205 | 175600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20241205 | 175500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20241205 | 175400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20241205 | 175300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20241205 | 175200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20241205 | 175100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20241205 | 175000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20241205 | 174900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20241205 | 174800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20241205 | 174700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20241205 | 174600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20241205 | 174500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20241205 | 174400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20241205 | 174300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20241205 | 174200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20241205 | 174100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20241205 | 174000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20241205 | 173900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20241205 | 173800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 93 | 20241205 | 173700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20241205 | 173600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20241205 | 173500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20241205 | 173400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20241205 | 173300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20241205 | 173200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20241205 | 173100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20241205 | 173000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20241205 | 172900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20241205 | 172800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20241205 | 172700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20241205 | 172600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20241205 | 172500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20241205 | 172400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20241205 | 172300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20241205 | 172200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20241205 | 172100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20241205 | 172000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20241205 | 171900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20241205 | 171800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20241205 | 171700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20241205 | 171600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20241205 | 171500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20241205 | 171400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20241205 | 171300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20241205 | 171200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20241205 | 171100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20241205 | 171000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20241205 | 170900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20241205 | 170800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 123 | 20241205 | 170700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20241205 | 170600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20241205 | 170500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20241205 | 170400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20241205 | 170300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20241205 | 170200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20241205 | 170100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20241205 | 170000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20241205 | 165900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20241205 | 165800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20241205 | 165700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20241205 | 165600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20241205 | 165500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20241205 | 165400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20241205 | 165300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20241205 | 165200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20241205 | 165100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20241205 | 165000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20241205 | 164900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20241205 | 164800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20241205 | 164700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20241205 | 164600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20241205 | 164500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20241205 | 164400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20241205 | 164300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20241205 | 164200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20241205 | 164100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20241205 | 164000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20241205 | 163900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20241205 | 163800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 153 | 20241205 | 163700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20241205 | 163600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20241205 | 163500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20241205 | 163400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20241205 | 163300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20241205 | 163200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20241205 | 163100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20241205 | 163000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20241205 | 162900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20241205 | 162800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20241205 | 162700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20241205 | 162600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20241205 | 162500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20241205 | 162400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20241205 | 162300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20241205 | 162200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20241205 | 162100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20241205 | 162000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20241205 | 161900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20241205 | 161800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20241205 | 161700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20241205 | 161600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20241205 | 161500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20241205 | 161400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20241205 | 161300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20241205 | 161200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20241205 | 161100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20241205 | 161000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20241205 | 160900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20241205 | 160800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 183 | 20241205 | 160700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20241205 | 160600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20241205 | 160500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20241205 | 160400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20241205 | 160300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20241205 | 160200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20241205 | 160100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20241205 | 160000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20241205 | 155900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20241205 | 155800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20241205 | 155700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20241205 | 155600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20241205 | 155500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20241205 | 155400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20241205 | 155300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20241205 | 155200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20241205 | 155100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20241205 | 155000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20241205 | 154900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20241205 | 154800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20241205 | 154700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20241205 | 154600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20241205 | 154500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20241205 | 154400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20241205 | 154300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20241205 | 154200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20241205 | 154100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20241205 | 154000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20241205 | 153900 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20241205 | 153800 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 213 | 20241205 | 153700 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20241205 | 153600 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20241205 | 153500 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20241205 | 153400 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20241205 | 153300 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20241205 | 153200 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20241205 | 153100 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20241205 | 153000 | 5787004060 | 15860 | 15860 | 15860 | 15860 | 1629 |
| 221 | 20241205 | 152900 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20241205 | 152800 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20241205 | 152700 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20241205 | 152600 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20241205 | 152500 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20241205 | 152400 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20241205 | 152300 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20241205 | 152200 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20241205 | 152100 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20241205 | 152000 | 5761168120 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20241205 | 151900 | 5761168120 | 15870 | 15870 | 15870 | 15830 | 1231 |
| 232 | 20241205 | 151800 | 5741650660 | 15870 | 15860 | 15870 | 15850 | 1727 |
| 233 | 20241205 | 151700 | 5714261000 | 15860 | 15850 | 15860 | 15830 | 329 |
| 234 | 20241205 | 151600 | 5709046000 | 15860 | 15860 | 15860 | 15860 | 46 |
| 235 | 20241205 | 151500 | 5708316440 | 15860 | 15800 | 15860 | 15800 | 1501 |
| 236 | 20241205 | 151400 | 5684554980 | 15800 | 15810 | 15840 | 15800 | 744 |
| 237 | 20241205 | 151300 | 5672789650 | 15830 | 15790 | 15830 | 15790 | 1017 |
| 238 | 20241205 | 151200 | 5656717170 | 15800 | 15800 | 15840 | 15790 | 3754 |
| 239 | 20241205 | 151100 | 5597391980 | 15800 | 15790 | 15810 | 15790 | 1198 |
| 240 | 20241205 | 151000 | 5578468840 | 15790 | 15790 | 15810 | 15790 | 530 |
| 241 | 20241205 | 150900 | 5570099230 | 15790 | 15810 | 15840 | 15790 | 1657 |
| 242 | 20241205 | 150800 | 5543912040 | 15810 | 15810 | 15810 | 15800 | 701 |
| 243 | 20241205 | 150700 | 5532835980 | 15810 | 15820 | 15820 | 15800 | 1185 |
| 244 | 20241205 | 150600 | 5514099540 | 15820 | 15810 | 15830 | 15800 | 1679 |
| 245 | 20241205 | 150500 | 5487550080 | 15820 | 15830 | 15830 | 15810 | 917 |
| 246 | 20241205 | 150400 | 5473042030 | 15830 | 15810 | 15830 | 15810 | 1109 |
| 247 | 20241205 | 150300 | 5455508200 | 15810 | 15850 | 15860 | 15810 | 1927 |
| 248 | 20241205 | 150200 | 5424977930 | 15850 | 15850 | 15860 | 15850 | 454 |
| 249 | 20241205 | 150100 | 5417780510 | 15850 | 15890 | 15890 | 15850 | 2578 |
| 250 | 20241205 | 150000 | 5376881810 | 15890 | 15810 | 15910 | 15800 | 3220 |
| 251 | 20241205 | 145900 | 5325836460 | 15810 | 15790 | 15830 | 15790 | 1549 |
| 252 | 20241205 | 145800 | 5301350450 | 15790 | 15840 | 15870 | 15790 | 2063 |
| 253 | 20241205 | 145700 | 5268709540 | 15820 | 15790 | 15860 | 15780 | 6990 |
| 254 | 20241205 | 145600 | 5158166350 | 15800 | 15760 | 15800 | 15750 | 2569 |
| 255 | 20241205 | 145500 | 5117653790 | 15760 | 15790 | 15800 | 15760 | 1991 |
| 256 | 20241205 | 145400 | 5086241590 | 15800 | 15810 | 15810 | 15780 | 2618 |
| 257 | 20241205 | 145300 | 5044901620 | 15800 | 15820 | 15820 | 15790 | 4883 |
| 258 | 20241205 | 145200 | 4967772300 | 15810 | 15830 | 15830 | 15810 | 1847 |
| 259 | 20241205 | 145100 | 4938549260 | 15850 | 15820 | 15890 | 15820 | 2730 |
| 260 | 20241205 | 145000 | 4895270460 | 15830 | 15820 | 15840 | 15820 | 1470 |
| 261 | 20241205 | 144900 | 4872007630 | 15820 | 15830 | 15830 | 15820 | 452 |
| 262 | 20241205 | 144800 | 4864853660 | 15830 | 15850 | 15860 | 15830 | 1739 |
| 263 | 20241205 | 144700 | 4837293610 | 15850 | 15860 | 15870 | 15850 | 638 |
| 264 | 20241205 | 144600 | 4827178600 | 15860 | 15880 | 15880 | 15860 | 1341 |
| 265 | 20241205 | 144500 | 4805901340 | 15880 | 15900 | 15920 | 15880 | 3290 |
| 266 | 20241205 | 144400 | 4753596330 | 15900 | 15910 | 15910 | 15900 | 388 |
| 267 | 20241205 | 144300 | 4747426070 | 15900 | 15920 | 15930 | 15900 | 2917 |
| 268 | 20241205 | 144200 | 4701010470 | 15930 | 15930 | 15930 | 15920 | 399 |
| 269 | 20241205 | 144100 | 4694656250 | 15920 | 15920 | 15930 | 15920 | 638 |
| 270 | 20241205 | 144000 | 4684499280 | 15920 | 15930 | 15940 | 15920 | 1921 |
| 271 | 20241205 | 143900 | 4653902270 | 15930 | 15940 | 15950 | 15930 | 471 |
| 272 | 20241205 | 143800 | 4646393580 | 15930 | 15930 | 15940 | 15930 | 393 |
| 273 | 20241205 | 143700 | 4640131200 | 15930 | 15940 | 15940 | 15930 | 2359 |
| 274 | 20241205 | 143600 | 4602540470 | 15940 | 15930 | 15950 | 15930 | 604 |
| 275 | 20241205 | 143500 | 4592912880 | 15930 | 16000 | 16000 | 15930 | 11296 |
| 276 | 20241205 | 143400 | 4412576200 | 16010 | 16020 | 16020 | 16010 | 913 |
| 277 | 20241205 | 143300 | 4397951240 | 16020 | 16000 | 16030 | 16000 | 216 |
| 278 | 20241205 | 143200 | 4394492550 | 16000 | 16000 | 16010 | 16000 | 379 |
| 279 | 20241205 | 143100 | 4388428540 | 16000 | 16020 | 16020 | 16000 | 932 |
| 280 | 20241205 | 143000 | 4373506300 | 16030 | 16000 | 16030 | 15990 | 934 |
| 281 | 20241205 | 142900 | 4358560530 | 16010 | 16020 | 16020 | 16010 | 871 |
| 282 | 20241205 | 142800 | 4344611210 | 16030 | 16030 | 16030 | 16020 | 68 |
| 283 | 20241205 | 142700 | 4343521210 | 16030 | 16050 | 16080 | 16030 | 921 |
| 284 | 20241205 | 142600 | 4328750620 | 16050 | 16040 | 16050 | 16040 | 79 |
| 285 | 20241205 | 142500 | 4327483420 | 16040 | 16040 | 16040 | 16040 | 33 |
| 286 | 20241205 | 142400 | 4326954100 | 16050 | 16050 | 16080 | 16050 | 881 |
| 287 | 20241205 | 142300 | 4312806160 | 16050 | 16040 | 16050 | 16040 | 260 |
| 288 | 20241205 | 142200 | 4308633480 | 16050 | 16050 | 16050 | 16050 | 11 |
| 289 | 20241205 | 142100 | 4308456930 | 16050 | 16040 | 16060 | 16040 | 169 |
| 290 | 20241205 | 142000 | 4305744980 | 16040 | 16050 | 16050 | 16030 | 320 |
| 291 | 20241205 | 141900 | 4300611570 | 16040 | 16040 | 16040 | 16030 | 376 |
| 292 | 20241205 | 141800 | 4294580540 | 16030 | 16030 | 16030 | 16020 | 467 |
| 293 | 20241205 | 141700 | 4287094540 | 16030 | 16060 | 16060 | 16030 | 796 |
| 294 | 20241205 | 141600 | 4274325850 | 16050 | 16050 | 16060 | 16050 | 1575 |
| 295 | 20241205 | 141500 | 4249032070 | 16050 | 16040 | 16050 | 16040 | 493 |
| 296 | 20241205 | 141400 | 4241120800 | 16040 | 16040 | 16040 | 16040 | 284 |
| 297 | 20241205 | 141300 | 4236565440 | 16040 | 16030 | 16040 | 16030 | 402 |
| 298 | 20241205 | 141200 | 4230117380 | 16030 | 16020 | 16040 | 16020 | 320 |
| 299 | 20241205 | 141100 | 4224989320 | 16020 | 16020 | 16020 | 16020 | 505 |
| 300 | 20241205 | 141000 | 4216899220 | 16010 | 16020 | 16020 | 16010 | 54 |
| 301 | 20241205 | 140900 | 4216034670 | 16020 | 16000 | 16020 | 16000 | 102 |
| 302 | 20241205 | 140800 | 4214401630 | 16010 | 16000 | 16010 | 16000 | 34 |
| 303 | 20241205 | 140700 | 4213857620 | 16010 | 16010 | 16010 | 16010 | 2 |
| 304 | 20241205 | 140600 | 4213825600 | 16010 | 15990 | 16010 | 15990 | 536 |
| 305 | 20241205 | 140500 | 4205250030 | 15990 | 15990 | 15990 | 15980 | 250 |
| 306 | 20241205 | 140400 | 4201254640 | 15990 | 15990 | 15990 | 15990 | 17 |
| 307 | 20241205 | 140300 | 4200982810 | 15990 | 16000 | 16000 | 15990 | 131 |
| 308 | 20241205 | 140200 | 4198887220 | 16000 | 15980 | 16000 | 15980 | 343 |
| 309 | 20241205 | 140100 | 4193405940 | 15980 | 15990 | 16000 | 15980 | 2322 |
| 310 | 20241205 | 140000 | 4156293520 | 15980 | 16020 | 16020 | 15980 | 8290 |
| 311 | 20241205 | 135900 | 4023625420 | 16030 | 16030 | 16040 | 16030 | 191 |
| 312 | 20241205 | 135800 | 4020563660 | 16030 | 16040 | 16040 | 16030 | 1020 |
| 313 | 20241205 | 135700 | 4004212550 | 16040 | 16040 | 16050 | 16030 | 963 |
| 314 | 20241205 | 135600 | 3988770600 | 16050 | 16040 | 16050 | 16040 | 520 |
| 315 | 20241205 | 135500 | 3980429790 | 16040 | 16040 | 16060 | 16030 | 1061 |
| 316 | 20241205 | 135400 | 3963398750 | 16040 | 16050 | 16050 | 16040 | 502 |
| 317 | 20241205 | 135300 | 3955345330 | 16050 | 16050 | 16060 | 16050 | 340 |
| 318 | 20241205 | 135200 | 3949888320 | 16060 | 16060 | 16060 | 16060 | 4 |
| 319 | 20241205 | 135100 | 3949824080 | 16060 | 16040 | 16060 | 16040 | 119 |
| 320 | 20241205 | 135000 | 3947914410 | 16050 | 16040 | 16050 | 16040 | 657 |
| 321 | 20241205 | 134900 | 3937369860 | 16040 | 16040 | 16050 | 16040 | 62 |
| 322 | 20241205 | 134800 | 3936375350 | 16040 | 16050 | 16050 | 16040 | 256 |
| 323 | 20241205 | 134700 | 3932267370 | 16040 | 16070 | 16070 | 16040 | 2508 |
| 324 | 20241205 | 134600 | 3891999740 | 16080 | 16090 | 16090 | 16080 | 357 |
| 325 | 20241205 | 134500 | 3886258380 | 16090 | 16090 | 16090 | 16090 | 120 |
| 326 | 20241205 | 134400 | 3884327580 | 16090 | 16090 | 16100 | 16080 | 701 |
| 327 | 20241205 | 134300 | 3873055200 | 16100 | 16100 | 16100 | 16100 | 4 |
| 328 | 20241205 | 134200 | 3872990800 | 16100 | 16090 | 16100 | 16090 | 140 |
| 329 | 20241205 | 134100 | 3870737900 | 16090 | 16090 | 16090 | 16090 | 154 |
| 330 | 20241205 | 134000 | 3868260040 | 16090 | 16090 | 16090 | 16090 | 20 |
| 331 | 20241205 | 133900 | 3867938240 | 16100 | 16090 | 16100 | 16090 | 87 |
| 332 | 20241205 | 133800 | 3866538130 | 16090 | 16090 | 16090 | 16090 | 327 |
| 333 | 20241205 | 133700 | 3861276700 | 16090 | 16100 | 16100 | 16090 | 16 |
| 334 | 20241205 | 133600 | 3861019120 | 16090 | 16100 | 16100 | 16090 | 98 |
| 335 | 20241205 | 133500 | 3859441460 | 16090 | 16100 | 16100 | 16090 | 73 |
| 336 | 20241205 | 133400 | 3858266480 | 16100 | 16100 | 16100 | 16100 | 2 |
| 337 | 20241205 | 133300 | 3858234280 | 16100 | 16100 | 16100 | 16090 | 118 |
| 338 | 20241205 | 133200 | 3856334810 | 16100 | 16090 | 16100 | 16090 | 372 |
| 339 | 20241205 | 133100 | 3850349310 | 16100 | 16110 | 16110 | 16100 | 7 |
| 340 | 20241205 | 133000 | 3850236600 | 16110 | 16100 | 16110 | 16100 | 99 |
| 341 | 20241205 | 132900 | 3848641910 | 16100 | 16100 | 16100 | 16100 | 80 |
| 342 | 20241205 | 132800 | 3847353910 | 16100 | 16090 | 16100 | 16080 | 319 |
| 343 | 20241205 | 132700 | 3842221120 | 16080 | 16090 | 16090 | 16080 | 184 |
| 344 | 20241205 | 132600 | 3839261550 | 16090 | 16090 | 16090 | 16090 | 97 |
| 345 | 20241205 | 132500 | 3837700820 | 16090 | 16090 | 16090 | 16090 | 67 |
| 346 | 20241205 | 132400 | 3836622790 | 16100 | 16090 | 16100 | 16090 | 81 |
| 347 | 20241205 | 132300 | 3835318910 | 16080 | 16080 | 16080 | 16080 | 43 |
| 348 | 20241205 | 132200 | 3834627470 | 16090 | 16080 | 16090 | 16070 | 59 |
| 349 | 20241205 | 132100 | 3833678270 | 16090 | 16080 | 16090 | 16080 | 84 |
| 350 | 20241205 | 132000 | 3832327000 | 16080 | 16080 | 16080 | 16070 | 95 |
| 351 | 20241205 | 131900 | 3830799730 | 16080 | 16080 | 16080 | 16080 | 109 |
| 352 | 20241205 | 131800 | 3829047010 | 16080 | 16080 | 16090 | 16070 | 198 |
| 353 | 20241205 | 131700 | 3825863930 | 16080 | 16080 | 16080 | 16070 | 208 |
| 354 | 20241205 | 131600 | 3822519410 | 16090 | 16090 | 16090 | 16090 | 5 |
| 355 | 20241205 | 131500 | 3822438960 | 16100 | 16070 | 16100 | 16070 | 391 |
| 356 | 20241205 | 131400 | 3816153860 | 16080 | 16080 | 16090 | 16080 | 107 |
| 357 | 20241205 | 131300 | 3814433290 | 16090 | 16080 | 16090 | 16070 | 529 |
| 358 | 20241205 | 131200 | 3805926850 | 16070 | 16070 | 16080 | 16070 | 188 |
| 359 | 20241205 | 131100 | 3802904710 | 16080 | 16100 | 16100 | 16080 | 2663 |
| 360 | 20241205 | 131000 | 3760075250 | 16110 | 16100 | 16110 | 16100 | 87 |
| 361 | 20241205 | 130900 | 3758674530 | 16110 | 16100 | 16110 | 16100 | 111 |
| 362 | 20241205 | 130800 | 3756886570 | 16100 | 16090 | 16100 | 16090 | 271 |
| 363 | 20241205 | 130700 | 3752523940 | 16100 | 16100 | 16100 | 16100 | 1 |
| 364 | 20241205 | 130600 | 3752507840 | 16100 | 16080 | 16100 | 16080 | 103 |
| 365 | 20241205 | 130500 | 3750849940 | 16080 | 16080 | 16080 | 16080 | 69 |
| 366 | 20241205 | 130400 | 3749740420 | 16080 | 16080 | 16080 | 16080 | 3 |
| 367 | 20241205 | 130300 | 3749692180 | 16070 | 16070 | 16090 | 16070 | 141 |
| 368 | 20241205 | 130200 | 3747424630 | 16080 | 16110 | 16110 | 16080 | 1184 |
| 369 | 20241205 | 130100 | 3728363810 | 16120 | 16130 | 16130 | 16110 | 472 |
| 370 | 20241205 | 130000 | 3720759090 | 16130 | 16130 | 16150 | 16130 | 150 |
| 371 | 20241205 | 125900 | 3718339070 | 16120 | 16160 | 16160 | 16120 | 1781 |
| 372 | 20241205 | 125800 | 3689594320 | 16150 | 16190 | 16190 | 16150 | 2207 |
| 373 | 20241205 | 125700 | 3653918550 | 16190 | 16200 | 16210 | 16190 | 320 |
| 374 | 20241205 | 125600 | 3648733920 | 16210 | 16190 | 16210 | 16180 | 22 |
| 375 | 20241205 | 125500 | 3648377920 | 16180 | 16180 | 16190 | 16170 | 513 |
| 376 | 20241205 | 125400 | 3640078080 | 16190 | 16200 | 16210 | 16190 | 177 |
| 377 | 20241205 | 125300 | 3637211500 | 16200 | 16200 | 16200 | 16190 | 54 |
| 378 | 20241205 | 125200 | 3636337220 | 16200 | 16210 | 16220 | 16200 | 368 |
| 379 | 20241205 | 125100 | 3630375390 | 16210 | 16180 | 16220 | 16180 | 610 |
| 380 | 20241205 | 125000 | 3620493640 | 16180 | 16200 | 16200 | 16180 | 312 |
| 381 | 20241205 | 124900 | 3615443600 | 16200 | 16210 | 16210 | 16200 | 411 |
| 382 | 20241205 | 124800 | 3608785370 | 16210 | 16210 | 16210 | 16210 | 4 |
| 383 | 20241205 | 124700 | 3608720530 | 16220 | 16200 | 16230 | 16200 | 153 |
| 384 | 20241205 | 124600 | 3606239690 | 16200 | 16220 | 16220 | 16200 | 43 |
| 385 | 20241205 | 124500 | 3605543030 | 16220 | 16210 | 16230 | 16210 | 165 |
| 386 | 20241205 | 124400 | 3602865730 | 16210 | 16200 | 16220 | 16200 | 142 |
| 387 | 20241205 | 124300 | 3600564550 | 16200 | 16200 | 16200 | 16180 | 1194 |
| 388 | 20241205 | 124200 | 3581223000 | 16210 | 16210 | 16230 | 16210 | 74 |
| 389 | 20241205 | 124100 | 3580022710 | 16220 | 16210 | 16220 | 16210 | 74 |
| 390 | 20241205 | 124000 | 3578823130 | 16210 | 16200 | 16210 | 16200 | 46 |
| 391 | 20241205 | 123900 | 3578077790 | 16210 | 16210 | 16210 | 16210 | 85 |
| 392 | 20241205 | 123800 | 3576699940 | 16200 | 16200 | 16200 | 16190 | 91 |
| 393 | 20241205 | 123700 | 3575226340 | 16200 | 16190 | 16220 | 16190 | 537 |
| 394 | 20241205 | 123600 | 3566526540 | 16190 | 16180 | 16190 | 16170 | 114 |
| 395 | 20241205 | 123500 | 3564681430 | 16170 | 16190 | 16190 | 16170 | 338 |
| 396 | 20241205 | 123400 | 3559215080 | 16180 | 16190 | 16190 | 16180 | 128 |
| 397 | 20241205 | 123300 | 3557143910 | 16190 | 16200 | 16210 | 16190 | 117 |
| 398 | 20241205 | 123200 | 3555248710 | 16190 | 16210 | 16210 | 16190 | 779 |
| 399 | 20241205 | 123100 | 3542627120 | 16200 | 16210 | 16210 | 16200 | 178 |
| 400 | 20241205 | 123000 | 3539742700 | 16210 | 16210 | 16230 | 16210 | 270 |
| 401 | 20241205 | 122900 | 3535365390 | 16210 | 16210 | 16220 | 16210 | 33 |
| 402 | 20241205 | 122800 | 3534830440 | 16220 | 16220 | 16220 | 16220 | 50 |
| 403 | 20241205 | 122700 | 3534019440 | 16220 | 16200 | 16220 | 16200 | 116 |
| 404 | 20241205 | 122600 | 3532138850 | 16200 | 16200 | 16210 | 16200 | 129 |
| 405 | 20241205 | 122500 | 3530048820 | 16210 | 16190 | 16210 | 16190 | 107 |
| 406 | 20241205 | 122400 | 3528315090 | 16200 | 16190 | 16210 | 16190 | 89 |
| 407 | 20241205 | 122300 | 3526872940 | 16200 | 16200 | 16210 | 16200 | 305 |
| 408 | 20241205 | 122200 | 3521931550 | 16200 | 16210 | 16210 | 16200 | 264 |
| 409 | 20241205 | 122100 | 3517654740 | 16210 | 16210 | 16210 | 16210 | 65 |
| 410 | 20241205 | 122000 | 3516601090 | 16200 | 16200 | 16210 | 16180 | 1644 |
| 411 | 20241205 | 121900 | 3489969320 | 16200 | 16210 | 16210 | 16200 | 394 |
| 412 | 20241205 | 121800 | 3483586510 | 16210 | 16210 | 16220 | 16200 | 118 |
| 413 | 20241205 | 121700 | 3481674080 | 16210 | 16210 | 16210 | 16210 | 0 |
| 414 | 20241205 | 121600 | 3481674080 | 16210 | 16200 | 16210 | 16200 | 35 |
| 415 | 20241205 | 121500 | 3481107060 | 16200 | 16190 | 16200 | 16190 | 484 |
| 416 | 20241205 | 121400 | 3473266550 | 16190 | 16190 | 16190 | 16190 | 3 |
| 417 | 20241205 | 121300 | 3473217980 | 16180 | 16200 | 16200 | 16180 | 1858 |
| 418 | 20241205 | 121200 | 3443122900 | 16210 | 16210 | 16230 | 16210 | 83 |
| 419 | 20241205 | 121100 | 3441776860 | 16230 | 16230 | 16230 | 16200 | 711 |
| 420 | 20241205 | 121000 | 3430244780 | 16230 | 16220 | 16230 | 16220 | 34 |
| 421 | 20241205 | 120900 | 3429693280 | 16220 | 16230 | 16230 | 16220 | 160 |
| 422 | 20241205 | 120800 | 3427096620 | 16230 | 16240 | 16240 | 16230 | 4 |
| 423 | 20241205 | 120700 | 3427031690 | 16240 | 16230 | 16240 | 16220 | 121 |
| 424 | 20241205 | 120600 | 3425066880 | 16240 | 16230 | 16240 | 16220 | 193 |
| 425 | 20241205 | 120500 | 3421933140 | 16230 | 16240 | 16240 | 16230 | 411 |
| 426 | 20241205 | 120400 | 3415262550 | 16240 | 16240 | 16240 | 16240 | 215 |
| 427 | 20241205 | 120300 | 3411770950 | 16250 | 16260 | 16270 | 16250 | 793 |
| 428 | 20241205 | 120200 | 3398878200 | 16260 | 16260 | 16260 | 16250 | 234 |
| 429 | 20241205 | 120100 | 3395074510 | 16250 | 16270 | 16270 | 16250 | 117 |
| 430 | 20241205 | 120000 | 3393172780 | 16270 | 16260 | 16270 | 16260 | 323 |
| 431 | 20241205 | 115900 | 3387918410 | 16260 | 16210 | 16260 | 16210 | 2106 |
| 432 | 20241205 | 115800 | 3353722100 | 16190 | 16170 | 16200 | 16170 | 1093 |
| 433 | 20241205 | 115700 | 3336018780 | 16170 | 16180 | 16190 | 16170 | 128 |
| 434 | 20241205 | 115600 | 3333947450 | 16190 | 16180 | 16190 | 16180 | 68 |
| 435 | 20241205 | 115500 | 3332847150 | 16190 | 16180 | 16190 | 16180 | 181 |
| 436 | 20241205 | 115400 | 3329918500 | 16190 | 16180 | 16190 | 16180 | 109 |
| 437 | 20241205 | 115300 | 3328153840 | 16180 | 16170 | 16180 | 16170 | 40 |
| 438 | 20241205 | 115200 | 3327507030 | 16190 | 16190 | 16190 | 16180 | 344 |
| 439 | 20241205 | 115100 | 3321941050 | 16190 | 16180 | 16200 | 16180 | 699 |
| 440 | 20241205 | 115000 | 3310626400 | 16160 | 16160 | 16170 | 16160 | 78 |
| 441 | 20241205 | 114900 | 3309365800 | 16160 | 16160 | 16160 | 16160 | 1 |
| 442 | 20241205 | 114800 | 3309349640 | 16160 | 16170 | 16180 | 16160 | 67 |
| 443 | 20241205 | 114700 | 3308265680 | 16170 | 16170 | 16180 | 16170 | 79 |
| 444 | 20241205 | 114600 | 3306988230 | 16170 | 16180 | 16180 | 16170 | 86 |
| 445 | 20241205 | 114500 | 3305597590 | 16190 | 16160 | 16190 | 16160 | 448 |
| 446 | 20241205 | 114400 | 3298356260 | 16150 | 16160 | 16160 | 16150 | 52 |
| 447 | 20241205 | 114300 | 3297516290 | 16150 | 16140 | 16150 | 16140 | 601 |
| 448 | 20241205 | 114200 | 3287810290 | 16140 | 16170 | 16180 | 16140 | 173 |
| 449 | 20241205 | 114100 | 3285014060 | 16170 | 16150 | 16170 | 16150 | 287 |
| 450 | 20241205 | 114000 | 3280378950 | 16150 | 16150 | 16150 | 16150 | 1 |
| 451 | 20241205 | 113900 | 3280362800 | 16150 | 16140 | 16150 | 16140 | 66 |
| 452 | 20241205 | 113800 | 3279297280 | 16140 | 16130 | 16140 | 16130 | 358 |
| 453 | 20241205 | 113700 | 3273522730 | 16130 | 16160 | 16160 | 16130 | 1003 |
| 454 | 20241205 | 113600 | 3257327880 | 16170 | 16160 | 16170 | 16160 | 202 |
| 455 | 20241205 | 113500 | 3254063550 | 16160 | 16160 | 16160 | 16150 | 77 |
| 456 | 20241205 | 113400 | 3252819630 | 16160 | 16170 | 16170 | 16160 | 217 |
| 457 | 20241205 | 113300 | 3249312860 | 16180 | 16190 | 16200 | 16180 | 228 |
| 458 | 20241205 | 113200 | 3245622840 | 16190 | 16200 | 16200 | 16190 | 231 |
| 459 | 20241205 | 113100 | 3241881940 | 16200 | 16190 | 16210 | 16190 | 522 |
| 460 | 20241205 | 113000 | 3233428230 | 16190 | 16180 | 16190 | 16180 | 113 |
| 461 | 20241205 | 112900 | 3231598780 | 16180 | 16170 | 16180 | 16170 | 251 |
| 462 | 20241205 | 112800 | 3227539360 | 16170 | 16160 | 16170 | 16160 | 184 |
| 463 | 20241205 | 112700 | 3224565340 | 16170 | 16160 | 16170 | 16160 | 393 |
| 464 | 20241205 | 112600 | 3218212190 | 16160 | 16150 | 16180 | 16150 | 703 |
| 465 | 20241205 | 112500 | 3206854400 | 16140 | 16150 | 16150 | 16140 | 90 |
| 466 | 20241205 | 112400 | 3205401760 | 16150 | 16140 | 16150 | 16140 | 311 |
| 467 | 20241205 | 112300 | 3200382060 | 16140 | 16140 | 16140 | 16140 | 3 |
| 468 | 20241205 | 112200 | 3200333640 | 16130 | 16130 | 16130 | 16130 | 49 |
| 469 | 20241205 | 112100 | 3199543270 | 16130 | 16110 | 16130 | 16100 | 20 |
| 470 | 20241205 | 112000 | 3199220840 | 16100 | 16100 | 16100 | 16100 | 0 |
| 471 | 20241205 | 111900 | 3199220840 | 16100 | 16080 | 16110 | 16080 | 76 |
| 472 | 20241205 | 111800 | 3197996710 | 16060 | 16070 | 16070 | 16040 | 598 |
| 473 | 20241205 | 111700 | 3188391280 | 16060 | 16020 | 16060 | 16020 | 1008 |
| 474 | 20241205 | 111600 | 3172205920 | 16020 | 16040 | 16050 | 16010 | 12182 |
| 475 | 20241205 | 111500 | 2977061110 | 16040 | 16050 | 16050 | 16040 | 13773 |
| 476 | 20241205 | 111400 | 2756004710 | 16050 | 16090 | 16110 | 16050 | 5280 |
| 477 | 20241205 | 111300 | 2671190530 | 16090 | 16160 | 16160 | 16090 | 2089 |
| 478 | 20241205 | 111200 | 2637500610 | 16150 | 16160 | 16190 | 16150 | 102 |
| 479 | 20241205 | 111100 | 2635851520 | 16150 | 16180 | 16180 | 16150 | 254 |
| 480 | 20241205 | 111000 | 2631747840 | 16180 | 16150 | 16180 | 16150 | 42 |
| 481 | 20241205 | 110900 | 2631069440 | 16180 | 16170 | 16190 | 16150 | 243 |
| 482 | 20241205 | 110800 | 2627139380 | 16170 | 16170 | 16170 | 16170 | 0 |
| 483 | 20241205 | 110700 | 2627139380 | 16170 | 16170 | 16170 | 16150 | 103 |
| 484 | 20241205 | 110600 | 2625474780 | 16170 | 16150 | 16170 | 16150 | 101 |
| 485 | 20241205 | 110500 | 2623842310 | 16150 | 16160 | 16170 | 16150 | 768 |
| 486 | 20241205 | 110400 | 2611437660 | 16140 | 16130 | 16160 | 16130 | 408 |
| 487 | 20241205 | 110300 | 2604850010 | 16120 | 16120 | 16120 | 16110 | 421 |
| 488 | 20241205 | 110200 | 2598063630 | 16120 | 16130 | 16130 | 16120 | 911 |
| 489 | 20241205 | 110100 | 2583370250 | 16140 | 16150 | 16150 | 16140 | 370 |
| 490 | 20241205 | 110000 | 2577397070 | 16160 | 16230 | 16230 | 16160 | 746 |
| 491 | 20241205 | 105900 | 2565316170 | 16230 | 16200 | 16230 | 16200 | 113 |
| 492 | 20241205 | 105800 | 2563485510 | 16200 | 16200 | 16210 | 16190 | 534 |
| 493 | 20241205 | 105700 | 2554836240 | 16210 | 16180 | 16230 | 16180 | 1110 |
| 494 | 20241205 | 105600 | 2536841270 | 16190 | 16180 | 16190 | 16180 | 88 |
| 495 | 20241205 | 105500 | 2535416580 | 16170 | 16150 | 16170 | 16150 | 717 |
| 496 | 20241205 | 105400 | 2523834200 | 16150 | 16140 | 16150 | 16140 | 99 |
| 497 | 20241205 | 105300 | 2522235660 | 16150 | 16230 | 16230 | 16150 | 9415 |
| 498 | 20241205 | 105200 | 2369757690 | 16240 | 16240 | 16240 | 16240 | 205 |
| 499 | 20241205 | 105100 | 2366428490 | 16240 | 16250 | 16260 | 16240 | 66 |
| 500 | 20241205 | 105000 | 2365355420 | 16250 | 16260 | 16270 | 16250 | 649 |
| 501 | 20241205 | 104900 | 2354801580 | 16250 | 16240 | 16260 | 16240 | 331 |
| 502 | 20241205 | 104800 | 2349421420 | 16230 | 16240 | 16250 | 16230 | 181 |
| 503 | 20241205 | 104700 | 2346482100 | 16240 | 16220 | 16240 | 16220 | 112 |
| 504 | 20241205 | 104600 | 2344664680 | 16200 | 16160 | 16200 | 16160 | 1288 |
| 505 | 20241205 | 104500 | 2323807330 | 16160 | 16080 | 16210 | 16080 | 5421 |
| 506 | 20241205 | 104400 | 2236613830 | 16080 | 16230 | 16240 | 16070 | 16335 |
| 507 | 20241205 | 104300 | 1973276950 | 16220 | 16250 | 16250 | 16220 | 1303 |
| 508 | 20241205 | 104200 | 1952134950 | 16250 | 16240 | 16250 | 16240 | 250 |
| 509 | 20241205 | 104100 | 1948073010 | 16240 | 16230 | 16240 | 16230 | 563 |
| 510 | 20241205 | 104000 | 1938935030 | 16230 | 16250 | 16250 | 16220 | 757 |
| 511 | 20241205 | 103900 | 1926648980 | 16260 | 16250 | 16260 | 16250 | 198 |
| 512 | 20241205 | 103800 | 1923430460 | 16250 | 16250 | 16250 | 16240 | 224 |
| 513 | 20241205 | 103700 | 1919790570 | 16250 | 16250 | 16260 | 16250 | 41 |
| 514 | 20241205 | 103600 | 1919124180 | 16250 | 16260 | 16260 | 16250 | 923 |
| 515 | 20241205 | 103500 | 1904125130 | 16250 | 16280 | 16300 | 16250 | 3990 |
| 516 | 20241205 | 103400 | 1839167040 | 16290 | 16270 | 16300 | 16270 | 3485 |
| 517 | 20241205 | 103300 | 1782418800 | 16270 | 16220 | 16270 | 16220 | 2120 |
| 518 | 20241205 | 103200 | 1747990360 | 16230 | 16210 | 16230 | 16200 | 189 |
| 519 | 20241205 | 103100 | 1744926000 | 16210 | 16210 | 16230 | 16210 | 557 |
| 520 | 20241205 | 103000 | 1735892560 | 16220 | 16180 | 16220 | 16170 | 843 |
| 521 | 20241205 | 102900 | 1722244920 | 16180 | 16150 | 16180 | 16150 | 1117 |
| 522 | 20241205 | 102800 | 1704198980 | 16160 | 16150 | 16160 | 16150 | 124 |
| 523 | 20241205 | 102700 | 1702196370 | 16160 | 16160 | 16180 | 16160 | 153 |
| 524 | 20241205 | 102600 | 1699723540 | 16160 | 16150 | 16170 | 16150 | 539 |
| 525 | 20241205 | 102500 | 1691013290 | 16160 | 16110 | 16160 | 16110 | 215 |
| 526 | 20241205 | 102400 | 1687541670 | 16110 | 16140 | 16150 | 16110 | 603 |
| 527 | 20241205 | 102300 | 1677820890 | 16130 | 16140 | 16150 | 16130 | 79 |
| 528 | 20241205 | 102200 | 1676545520 | 16140 | 16140 | 16140 | 16140 | 31 |
| 529 | 20241205 | 102100 | 1676045180 | 16140 | 16150 | 16150 | 16130 | 660 |
| 530 | 20241205 | 102000 | 1665394500 | 16150 | 16160 | 16160 | 16150 | 6 |
| 531 | 20241205 | 101900 | 1665297570 | 16150 | 16150 | 16150 | 16150 | 82 |
| 532 | 20241205 | 101800 | 1663973270 | 16150 | 16130 | 16170 | 16130 | 345 |
| 533 | 20241205 | 101700 | 1658399650 | 16150 | 16160 | 16160 | 16140 | 770 |
| 534 | 20241205 | 101600 | 1645965320 | 16160 | 16170 | 16180 | 16160 | 239 |
| 535 | 20241205 | 101500 | 1642102040 | 16180 | 16160 | 16180 | 16160 | 118 |
| 536 | 20241205 | 101400 | 1640193790 | 16150 | 16140 | 16150 | 16140 | 239 |
| 537 | 20241205 | 101300 | 1636334710 | 16150 | 16150 | 16160 | 16150 | 47 |
| 538 | 20241205 | 101200 | 1635575490 | 16160 | 16120 | 16160 | 16120 | 69 |
| 539 | 20241205 | 101100 | 1634462890 | 16120 | 16140 | 16140 | 16110 | 640 |
| 540 | 20241205 | 101000 | 1624144510 | 16160 | 16140 | 16160 | 16130 | 272 |
| 541 | 20241205 | 100900 | 1619753800 | 16130 | 16160 | 16170 | 16130 | 674 |
| 542 | 20241205 | 100800 | 1608862630 | 16150 | 16140 | 16150 | 16140 | 32 |
| 543 | 20241205 | 100700 | 1608345850 | 16140 | 16120 | 16140 | 16120 | 37 |
| 544 | 20241205 | 100600 | 1607749370 | 16110 | 16110 | 16140 | 16110 | 350 |
| 545 | 20241205 | 100500 | 1602104670 | 16110 | 16090 | 16110 | 16070 | 575 |
| 546 | 20241205 | 100400 | 1592853190 | 16090 | 16060 | 16090 | 16060 | 896 |
| 547 | 20241205 | 100300 | 1578454480 | 16070 | 16020 | 16070 | 16010 | 1155 |
| 548 | 20241205 | 100200 | 1559953050 | 16020 | 16040 | 16040 | 16020 | 334 |
| 549 | 20241205 | 100100 | 1554599240 | 16040 | 16050 | 16050 | 16030 | 111 |
| 550 | 20241205 | 100000 | 1552817950 | 16050 | 16070 | 16080 | 16050 | 427 |
| 551 | 20241205 | 095900 | 1545960300 | 16070 | 16090 | 16100 | 16070 | 1131 |
| 552 | 20241205 | 095800 | 1527778130 | 16100 | 16110 | 16110 | 16100 | 556 |
| 553 | 20241205 | 095700 | 1518823440 | 16110 | 16120 | 16150 | 16110 | 865 |
| 554 | 20241205 | 095600 | 1504877370 | 16150 | 16150 | 16150 | 16110 | 753 |
| 555 | 20241205 | 095500 | 1492731840 | 16150 | 16160 | 16170 | 16150 | 155 |
| 556 | 20241205 | 095400 | 1490227990 | 16170 | 16180 | 16190 | 16170 | 239 |
| 557 | 20241205 | 095300 | 1486361260 | 16180 | 16180 | 16190 | 16180 | 6 |
| 558 | 20241205 | 095200 | 1486264160 | 16190 | 16170 | 16190 | 16170 | 87 |
| 559 | 20241205 | 095100 | 1484857220 | 16170 | 16140 | 16170 | 16140 | 275 |
| 560 | 20241205 | 095000 | 1480416160 | 16130 | 16150 | 16150 | 16130 | 53 |
| 561 | 20241205 | 094900 | 1479561240 | 16150 | 16130 | 16150 | 16130 | 21 |
| 562 | 20241205 | 094800 | 1479222110 | 16130 | 16140 | 16160 | 16130 | 187 |
| 563 | 20241205 | 094700 | 1476204100 | 16130 | 16150 | 16150 | 16130 | 1331 |
| 564 | 20241205 | 094600 | 1454721920 | 16160 | 16160 | 16160 | 16160 | 71 |
| 565 | 20241205 | 094500 | 1453574560 | 16160 | 16200 | 16200 | 16150 | 1037 |
| 566 | 20241205 | 094400 | 1436806640 | 16200 | 16200 | 16200 | 16200 | 587 |
| 567 | 20241205 | 094300 | 1427297240 | 16200 | 16200 | 16200 | 16200 | 254 |
| 568 | 20241205 | 094200 | 1423182440 | 16200 | 16160 | 16200 | 16140 | 180 |
| 569 | 20241205 | 094100 | 1420269280 | 16140 | 16180 | 16180 | 16140 | 1314 |
| 570 | 20241205 | 094000 | 1399039800 | 16180 | 16180 | 16180 | 16180 | 10 |
| 571 | 20241205 | 093900 | 1398878000 | 16170 | 16160 | 16190 | 16160 | 2346 |
| 572 | 20241205 | 093800 | 1360942330 | 16170 | 16140 | 16170 | 16140 | 235 |
| 573 | 20241205 | 093700 | 1357143120 | 16140 | 16130 | 16140 | 16090 | 4933 |
| 574 | 20241205 | 093600 | 1277687380 | 16130 | 16200 | 16210 | 16130 | 3597 |
| 575 | 20241205 | 093500 | 1219543100 | 16200 | 16190 | 16220 | 16180 | 1561 |
| 576 | 20241205 | 093400 | 1194249840 | 16190 | 16150 | 16190 | 16150 | 352 |
| 577 | 20241205 | 093300 | 1188556740 | 16150 | 16130 | 16150 | 16130 | 1576 |
| 578 | 20241205 | 093200 | 1163104470 | 16150 | 16120 | 16150 | 16100 | 4407 |
| 579 | 20241205 | 093100 | 1092034300 | 16130 | 16120 | 16140 | 16100 | 4641 |
| 580 | 20241205 | 093000 | 1017237500 | 16110 | 16140 | 16140 | 16110 | 772 |
| 581 | 20241205 | 092900 | 1004789110 | 16140 | 16080 | 16140 | 16080 | 784 |
| 582 | 20241205 | 092800 | 992154770 | 16080 | 16040 | 16080 | 16040 | 4928 |
| 583 | 20241205 | 092700 | 913040470 | 16030 | 16020 | 16070 | 16010 | 1191 |
| 584 | 20241205 | 092600 | 893936960 | 16010 | 16010 | 16030 | 15990 | 1450 |
| 585 | 20241205 | 092500 | 870732750 | 16010 | 16010 | 16010 | 16010 | 85 |
| 586 | 20241205 | 092400 | 869371900 | 16000 | 15970 | 16030 | 15970 | 735 |
| 587 | 20241205 | 092300 | 857609550 | 15990 | 15970 | 15990 | 15960 | 578 |
| 588 | 20241205 | 092200 | 848378920 | 15970 | 15980 | 15990 | 15970 | 459 |
| 589 | 20241205 | 092100 | 841045980 | 15990 | 15980 | 16000 | 15980 | 861 |
| 590 | 20241205 | 092000 | 827286080 | 15980 | 16010 | 16010 | 15950 | 3413 |
| 591 | 20241205 | 091900 | 772773930 | 16000 | 16020 | 16020 | 16000 | 1674 |
| 592 | 20241205 | 091800 | 745968480 | 16020 | 16020 | 16050 | 16020 | 763 |
| 593 | 20241205 | 091700 | 733739350 | 16030 | 16060 | 16070 | 16020 | 769 |
| 594 | 20241205 | 091600 | 721400390 | 16070 | 16080 | 16150 | 16050 | 964 |
| 595 | 20241205 | 091500 | 705910770 | 16120 | 16020 | 16120 | 15990 | 2886 |
| 596 | 20241205 | 091400 | 659664470 | 16000 | 16020 | 16030 | 16000 | 1709 |
| 597 | 20241205 | 091300 | 632288850 | 16020 | 16100 | 16100 | 15990 | 7126 |
| 598 | 20241205 | 091200 | 518017340 | 16110 | 16100 | 16170 | 16100 | 2484 |
| 599 | 20241205 | 091100 | 478000460 | 16110 | 16170 | 16170 | 16110 | 1568 |
| 600 | 20241205 | 091000 | 452683750 | 16150 | 16150 | 16190 | 16150 | 448 |
| 601 | 20241205 | 090900 | 445446230 | 16150 | 16120 | 16220 | 16110 | 1219 |
| 602 | 20241205 | 090800 | 425747130 | 16120 | 16130 | 16130 | 16120 | 137 |
| 603 | 20241205 | 090700 | 423538360 | 16140 | 16150 | 16150 | 16120 | 1731 |
| 604 | 20241205 | 090600 | 395613920 | 16140 | 16160 | 16230 | 16140 | 1840 |
| 605 | 20241205 | 090500 | 365872190 | 16160 | 16230 | 16230 | 16140 | 1354 |
| 606 | 20241205 | 090400 | 343988960 | 16190 | 16230 | 16230 | 16150 | 1178 |
| 607 | 20241205 | 090300 | 324921350 | 16230 | 16140 | 16290 | 16140 | 2248 |
| 608 | 20241205 | 090200 | 288424760 | 16170 | 16290 | 16290 | 16130 | 3089 |
| 609 | 20241205 | 090100 | 238452890 | 16190 | 16320 | 16320 | 16190 | 7478 |
| 610 | 20241205 | 090000 | 116883170 | 16280 | 16350 | 16390 | 16280 | 7149 |