27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 190700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 3 | 20241017 | 190600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 4 | 20241017 | 190500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 5 | 20241017 | 190400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 6 | 20241017 | 190300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 7 | 20241017 | 190200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 8 | 20241017 | 190100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 9 | 20241017 | 190000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 10 | 20241017 | 185900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 11 | 20241017 | 185800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 12 | 20241017 | 185700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 13 | 20241017 | 185600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 14 | 20241017 | 185500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 15 | 20241017 | 185400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 16 | 20241017 | 185300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 17 | 20241017 | 185200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 18 | 20241017 | 185100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 19 | 20241017 | 185000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 20 | 20241017 | 184900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 21 | 20241017 | 184800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 22 | 20241017 | 184700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 23 | 20241017 | 184600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 24 | 20241017 | 184500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 25 | 20241017 | 184400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 26 | 20241017 | 184300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 27 | 20241017 | 184200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 28 | 20241017 | 184100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 29 | 20241017 | 184000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 30 | 20241017 | 183900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 31 | 20241017 | 183800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 32 | 20241017 | 183700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 33 | 20241017 | 183600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 34 | 20241017 | 183500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 35 | 20241017 | 183400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 36 | 20241017 | 183300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 37 | 20241017 | 183200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 38 | 20241017 | 183100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 39 | 20241017 | 183000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 40 | 20241017 | 182900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 41 | 20241017 | 182800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 42 | 20241017 | 182700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 43 | 20241017 | 182600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 44 | 20241017 | 182500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 45 | 20241017 | 182400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 46 | 20241017 | 182300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 47 | 20241017 | 182200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 48 | 20241017 | 182100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 49 | 20241017 | 182000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 50 | 20241017 | 181900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 51 | 20241017 | 181800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 52 | 20241017 | 181700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 53 | 20241017 | 181600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 54 | 20241017 | 181500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 55 | 20241017 | 181400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 56 | 20241017 | 181300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 57 | 20241017 | 181200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 58 | 20241017 | 181100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 59 | 20241017 | 181000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 60 | 20241017 | 180900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 61 | 20241017 | 180800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 62 | 20241017 | 180700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 63 | 20241017 | 180600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 64 | 20241017 | 180500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 65 | 20241017 | 180400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 66 | 20241017 | 180300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 67 | 20241017 | 180200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 68 | 20241017 | 180100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 69 | 20241017 | 180000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 70 | 20241017 | 175900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 71 | 20241017 | 175800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 72 | 20241017 | 175700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 73 | 20241017 | 175600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 74 | 20241017 | 175500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 75 | 20241017 | 175400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 76 | 20241017 | 175300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 77 | 20241017 | 175200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 78 | 20241017 | 175100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 79 | 20241017 | 175000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 80 | 20241017 | 174900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 81 | 20241017 | 174800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 82 | 20241017 | 174700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 83 | 20241017 | 174600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 84 | 20241017 | 174500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 85 | 20241017 | 174400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 86 | 20241017 | 174300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 87 | 20241017 | 174200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 88 | 20241017 | 174100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 89 | 20241017 | 174000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 90 | 20241017 | 173900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 91 | 20241017 | 173800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 92 | 20241017 | 173700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 93 | 20241017 | 173600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 94 | 20241017 | 173500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 95 | 20241017 | 173400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 96 | 20241017 | 173300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 97 | 20241017 | 173200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 98 | 20241017 | 173100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 99 | 20241017 | 173000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 100 | 20241017 | 172900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 101 | 20241017 | 172800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 102 | 20241017 | 172700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 103 | 20241017 | 172600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 104 | 20241017 | 172500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 105 | 20241017 | 172400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 106 | 20241017 | 172300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 107 | 20241017 | 172200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 108 | 20241017 | 172100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 109 | 20241017 | 172000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 110 | 20241017 | 171900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 111 | 20241017 | 171800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 112 | 20241017 | 171700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 113 | 20241017 | 171600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 114 | 20241017 | 171500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 115 | 20241017 | 171400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 116 | 20241017 | 171300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 117 | 20241017 | 171200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 118 | 20241017 | 171100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 119 | 20241017 | 171000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 120 | 20241017 | 170900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 121 | 20241017 | 170800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 122 | 20241017 | 170700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 123 | 20241017 | 170600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 124 | 20241017 | 170500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 125 | 20241017 | 170400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 126 | 20241017 | 170300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 127 | 20241017 | 170200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 128 | 20241017 | 170100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 129 | 20241017 | 170000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 130 | 20241017 | 165900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 131 | 20241017 | 165800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 132 | 20241017 | 165700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 133 | 20241017 | 165600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 134 | 20241017 | 165500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 135 | 20241017 | 165400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 136 | 20241017 | 165300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 137 | 20241017 | 165200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 138 | 20241017 | 165100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 139 | 20241017 | 165000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 140 | 20241017 | 164900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 141 | 20241017 | 164800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 142 | 20241017 | 164700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 143 | 20241017 | 164600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 144 | 20241017 | 164500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 145 | 20241017 | 164400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 146 | 20241017 | 164300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 147 | 20241017 | 164200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 148 | 20241017 | 164100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 149 | 20241017 | 164000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 150 | 20241017 | 163900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 151 | 20241017 | 163800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 152 | 20241017 | 163700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 153 | 20241017 | 163600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 154 | 20241017 | 163500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 155 | 20241017 | 163400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 156 | 20241017 | 163300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 157 | 20241017 | 163200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 158 | 20241017 | 163100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 159 | 20241017 | 163000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 160 | 20241017 | 162900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 161 | 20241017 | 162800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 162 | 20241017 | 162700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 163 | 20241017 | 162600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 164 | 20241017 | 162500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 165 | 20241017 | 162400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 166 | 20241017 | 162300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 167 | 20241017 | 162200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 168 | 20241017 | 162100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 169 | 20241017 | 162000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 170 | 20241017 | 161900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 171 | 20241017 | 161800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 172 | 20241017 | 161700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 173 | 20241017 | 161600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 174 | 20241017 | 161500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 175 | 20241017 | 161400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 176 | 20241017 | 161300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 177 | 20241017 | 161200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 178 | 20241017 | 161100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 179 | 20241017 | 161000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 180 | 20241017 | 160900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 181 | 20241017 | 160800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 182 | 20241017 | 160700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 183 | 20241017 | 160600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 184 | 20241017 | 160500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 185 | 20241017 | 160400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 186 | 20241017 | 160300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 187 | 20241017 | 160200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 188 | 20241017 | 160100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 189 | 20241017 | 160000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 190 | 20241017 | 155900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 191 | 20241017 | 155800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 192 | 20241017 | 155700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 193 | 20241017 | 155600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 194 | 20241017 | 155500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 195 | 20241017 | 155400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 196 | 20241017 | 155300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 197 | 20241017 | 155200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 198 | 20241017 | 155100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 199 | 20241017 | 155000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 200 | 20241017 | 154900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 201 | 20241017 | 154800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 202 | 20241017 | 154700 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 203 | 20241017 | 154600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 204 | 20241017 | 154500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 205 | 20241017 | 154400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 206 | 20241017 | 154300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 207 | 20241017 | 154200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 208 | 20241017 | 154100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 209 | 20241017 | 154000 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 210 | 20241017 | 153900 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 211 | 20241017 | 153800 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 212 | 20241017 | 153700 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 213 | 20241017 | 153600 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20241017 | 153500 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 215 | 20241017 | 153400 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 216 | 20241017 | 153300 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 217 | 20241017 | 153200 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 218 | 20241017 | 153100 | 782188252 | 294 | 294 | 294 | 294 | 0 |
| 219 | 20241017 | 153000 | 782188252 | 294 | 294 | 294 | 294 | 32679 |
| 220 | 20241017 | 152900 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20241017 | 152800 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20241017 | 152700 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20241017 | 152600 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20241017 | 152500 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20241017 | 152400 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20241017 | 152300 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20241017 | 152200 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20241017 | 152100 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20241017 | 152000 | 772580626 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20241017 | 151900 | 772580626 | 293 | 292 | 293 | 292 | 4306 |
| 231 | 20241017 | 151800 | 771321728 | 292 | 293 | 293 | 292 | 14944 |
| 232 | 20241017 | 151700 | 766954663 | 293 | 293 | 293 | 293 | 1079 |
| 233 | 20241017 | 151600 | 766638516 | 293 | 293 | 293 | 293 | 4436 |
| 234 | 20241017 | 151500 | 765338768 | 293 | 293 | 293 | 293 | 1 |
| 235 | 20241017 | 151400 | 765338475 | 292 | 294 | 294 | 292 | 9582 |
| 236 | 20241017 | 151300 | 762529236 | 294 | 293 | 294 | 292 | 12648 |
| 237 | 20241017 | 151200 | 758823372 | 293 | 292 | 293 | 291 | 322 |
| 238 | 20241017 | 151100 | 758729460 | 291 | 292 | 292 | 291 | 3265 |
| 239 | 20241017 | 151000 | 757777289 | 292 | 293 | 293 | 292 | 837 |
| 240 | 20241017 | 150900 | 757532115 | 293 | 293 | 293 | 292 | 6440 |
| 241 | 20241017 | 150800 | 755648535 | 292 | 292 | 292 | 292 | 3499 |
| 242 | 20241017 | 150700 | 754626827 | 291 | 293 | 293 | 291 | 1420 |
| 243 | 20241017 | 150600 | 754211364 | 293 | 292 | 293 | 292 | 1848 |
| 244 | 20241017 | 150500 | 753670021 | 291 | 292 | 292 | 291 | 31 |
| 245 | 20241017 | 150400 | 753660976 | 291 | 291 | 291 | 291 | 3622 |
| 246 | 20241017 | 150300 | 752606974 | 293 | 293 | 293 | 293 | 0 |
| 247 | 20241017 | 150200 | 752606974 | 293 | 293 | 293 | 293 | 700 |
| 248 | 20241017 | 150100 | 752401874 | 293 | 293 | 293 | 293 | 0 |
| 249 | 20241017 | 150000 | 752401874 | 293 | 293 | 293 | 293 | 4264 |
| 250 | 20241017 | 145900 | 751152522 | 291 | 291 | 291 | 291 | 2006 |
| 251 | 20241017 | 145800 | 750568776 | 291 | 291 | 292 | 291 | 9243 |
| 252 | 20241017 | 145700 | 747873711 | 291 | 290 | 291 | 290 | 803 |
| 253 | 20241017 | 145600 | 747640541 | 290 | 291 | 291 | 290 | 12906 |
| 254 | 20241017 | 145500 | 743895401 | 294 | 294 | 294 | 294 | 0 |
| 255 | 20241017 | 145400 | 743895401 | 294 | 292 | 294 | 292 | 6313 |
| 256 | 20241017 | 145300 | 742040154 | 293 | 292 | 293 | 292 | 2931 |
| 257 | 20241017 | 145200 | 741183003 | 292 | 292 | 292 | 290 | 39110 |
| 258 | 20241017 | 145100 | 729829998 | 292 | 291 | 293 | 290 | 2427 |
| 259 | 20241017 | 145000 | 729123649 | 290 | 293 | 293 | 290 | 52854 |
| 260 | 20241017 | 144900 | 713742034 | 294 | 294 | 294 | 294 | 84 |
| 261 | 20241017 | 144800 | 713717338 | 294 | 294 | 294 | 294 | 520 |
| 262 | 20241017 | 144700 | 713564458 | 294 | 294 | 294 | 294 | 0 |
| 263 | 20241017 | 144600 | 713564458 | 294 | 294 | 294 | 294 | 10 |
| 264 | 20241017 | 144500 | 713561518 | 294 | 294 | 295 | 294 | 268 |
| 265 | 20241017 | 144400 | 713482654 | 294 | 294 | 295 | 294 | 5900 |
| 266 | 20241017 | 144300 | 711745192 | 294 | 293 | 294 | 292 | 5373 |
| 267 | 20241017 | 144200 | 710174250 | 294 | 293 | 294 | 293 | 924 |
| 268 | 20241017 | 144100 | 709903517 | 293 | 293 | 293 | 293 | 270 |
| 269 | 20241017 | 144000 | 709824407 | 293 | 293 | 293 | 292 | 414 |
| 270 | 20241017 | 143900 | 709703210 | 293 | 293 | 293 | 293 | 1219 |
| 271 | 20241017 | 143800 | 709346043 | 293 | 293 | 294 | 293 | 1701 |
| 272 | 20241017 | 143700 | 708846200 | 295 | 293 | 295 | 293 | 5000 |
| 273 | 20241017 | 143600 | 707376493 | 293 | 293 | 293 | 293 | 159 |
| 274 | 20241017 | 143500 | 707329906 | 293 | 293 | 293 | 292 | 80 |
| 275 | 20241017 | 143400 | 707306467 | 293 | 292 | 293 | 292 | 2 |
| 276 | 20241017 | 143300 | 707305882 | 294 | 293 | 294 | 293 | 37309 |
| 277 | 20241017 | 143200 | 696374344 | 293 | 292 | 293 | 292 | 159 |
| 278 | 20241017 | 143100 | 696327815 | 292 | 292 | 292 | 292 | 3942 |
| 279 | 20241017 | 143000 | 695176751 | 292 | 292 | 292 | 292 | 59 |
| 280 | 20241017 | 142900 | 695159523 | 292 | 292 | 293 | 292 | 60 |
| 281 | 20241017 | 142800 | 695142002 | 292 | 292 | 292 | 292 | 8074 |
| 282 | 20241017 | 142700 | 692784394 | 292 | 291 | 292 | 291 | 360 |
| 283 | 20241017 | 142600 | 692679276 | 292 | 290 | 292 | 290 | 464 |
| 284 | 20241017 | 142500 | 692544252 | 290 | 291 | 291 | 290 | 8560 |
| 285 | 20241017 | 142400 | 690060326 | 291 | 291 | 291 | 291 | 1 |
| 286 | 20241017 | 142300 | 690060035 | 290 | 291 | 291 | 290 | 13622 |
| 287 | 20241017 | 142200 | 686109631 | 290 | 290 | 290 | 290 | 1 |
| 288 | 20241017 | 142100 | 686109341 | 290 | 292 | 292 | 290 | 40818 |
| 289 | 20241017 | 142000 | 674238491 | 292 | 292 | 292 | 291 | 1836 |
| 290 | 20241017 | 141900 | 673704069 | 292 | 292 | 292 | 292 | 9 |
| 291 | 20241017 | 141800 | 673701441 | 292 | 292 | 292 | 292 | 1002 |
| 292 | 20241017 | 141700 | 673408857 | 292 | 292 | 292 | 291 | 12629 |
| 293 | 20241017 | 141600 | 669732971 | 290 | 292 | 292 | 290 | 44728 |
| 294 | 20241017 | 141500 | 656758281 | 292 | 293 | 293 | 291 | 10725 |
| 295 | 20241017 | 141400 | 653636258 | 294 | 292 | 294 | 292 | 6959 |
| 296 | 20241017 | 141300 | 651600764 | 293 | 293 | 293 | 293 | 3 |
| 297 | 20241017 | 141200 | 651599885 | 293 | 293 | 293 | 293 | 1373 |
| 298 | 20241017 | 141100 | 651197596 | 293 | 291 | 293 | 291 | 417 |
| 299 | 20241017 | 141000 | 651075441 | 291 | 294 | 294 | 290 | 88301 |
| 300 | 20241017 | 140900 | 625329455 | 293 | 294 | 294 | 293 | 3007 |
| 301 | 20241017 | 140800 | 624447413 | 294 | 294 | 295 | 294 | 932 |
| 302 | 20241017 | 140700 | 624173404 | 294 | 294 | 295 | 294 | 109 |
| 303 | 20241017 | 140600 | 624141349 | 294 | 295 | 295 | 294 | 7898 |
| 304 | 20241017 | 140500 | 621811458 | 295 | 295 | 295 | 295 | 2460 |
| 305 | 20241017 | 140400 | 621085758 | 295 | 295 | 295 | 293 | 38034 |
| 306 | 20241017 | 140300 | 609901283 | 295 | 295 | 296 | 295 | 12204 |
| 307 | 20241017 | 140200 | 606301098 | 295 | 295 | 295 | 295 | 688 |
| 308 | 20241017 | 140100 | 606098138 | 296 | 295 | 296 | 295 | 8735 |
| 309 | 20241017 | 140000 | 603516308 | 295 | 297 | 298 | 295 | 5446 |
| 310 | 20241017 | 135900 | 601899735 | 297 | 297 | 297 | 297 | 1 |
| 311 | 20241017 | 135800 | 601899438 | 296 | 295 | 296 | 295 | 3514 |
| 312 | 20241017 | 135700 | 600859308 | 296 | 296 | 296 | 296 | 17 |
| 313 | 20241017 | 135600 | 600854276 | 296 | 296 | 296 | 296 | 31 |
| 314 | 20241017 | 135500 | 600845100 | 294 | 295 | 297 | 294 | 20233 |
| 315 | 20241017 | 135400 | 594889432 | 294 | 296 | 296 | 293 | 108148 |
| 316 | 20241017 | 135300 | 563061258 | 296 | 296 | 296 | 296 | 0 |
| 317 | 20241017 | 135200 | 563061258 | 296 | 296 | 296 | 296 | 30 |
| 318 | 20241017 | 135100 | 563052378 | 298 | 298 | 298 | 298 | 1 |
| 319 | 20241017 | 135000 | 563052080 | 298 | 298 | 298 | 298 | 24 |
| 320 | 20241017 | 134900 | 563044928 | 297 | 297 | 297 | 297 | 0 |
| 321 | 20241017 | 134800 | 563044928 | 297 | 297 | 297 | 296 | 15182 |
| 322 | 20241017 | 134700 | 558535875 | 297 | 297 | 297 | 297 | 400 |
| 323 | 20241017 | 134600 | 558417075 | 297 | 297 | 297 | 296 | 1678 |
| 324 | 20241017 | 134500 | 557919750 | 297 | 297 | 297 | 297 | 1372 |
| 325 | 20241017 | 134400 | 557512266 | 297 | 297 | 297 | 295 | 42968 |
| 326 | 20241017 | 134300 | 544814364 | 298 | 298 | 298 | 298 | 0 |
| 327 | 20241017 | 134200 | 544814364 | 298 | 298 | 298 | 298 | 50 |
| 328 | 20241017 | 134100 | 544799464 | 299 | 298 | 299 | 297 | 1238 |
| 329 | 20241017 | 134000 | 544431204 | 299 | 299 | 299 | 299 | 1500 |
| 330 | 20241017 | 133900 | 543982704 | 299 | 299 | 299 | 299 | 1001 |
| 331 | 20241017 | 133800 | 543683405 | 299 | 299 | 299 | 299 | 0 |
| 332 | 20241017 | 133700 | 543683405 | 299 | 299 | 299 | 299 | 1010 |
| 333 | 20241017 | 133600 | 543381415 | 299 | 299 | 299 | 299 | 0 |
| 334 | 20241017 | 133500 | 543381415 | 299 | 299 | 299 | 299 | 0 |
| 335 | 20241017 | 133400 | 543381415 | 299 | 299 | 299 | 299 | 0 |
| 336 | 20241017 | 133300 | 543381415 | 299 | 299 | 299 | 299 | 0 |
| 337 | 20241017 | 133200 | 543381415 | 299 | 299 | 299 | 299 | 0 |
| 338 | 20241017 | 133100 | 543381415 | 299 | 297 | 299 | 297 | 3336 |
| 339 | 20241017 | 133000 | 542390581 | 298 | 299 | 299 | 298 | 2001 |
| 340 | 20241017 | 132900 | 541792283 | 299 | 297 | 299 | 297 | 164 |
| 341 | 20241017 | 132800 | 541743573 | 297 | 297 | 297 | 297 | 1 |
| 342 | 20241017 | 132700 | 541743276 | 296 | 297 | 297 | 296 | 2047 |
| 343 | 20241017 | 132600 | 541137120 | 299 | 299 | 299 | 296 | 10223 |
| 344 | 20241017 | 132500 | 538104188 | 300 | 299 | 300 | 299 | 7417 |
| 345 | 20241017 | 132400 | 535879105 | 299 | 299 | 299 | 299 | 163 |
| 346 | 20241017 | 132300 | 535830368 | 299 | 299 | 299 | 299 | 100 |
| 347 | 20241017 | 132200 | 535800468 | 299 | 299 | 299 | 299 | 72 |
| 348 | 20241017 | 132100 | 535778940 | 299 | 299 | 299 | 298 | 597 |
| 349 | 20241017 | 132000 | 535600957 | 298 | 298 | 298 | 298 | 0 |
| 350 | 20241017 | 131900 | 535600957 | 298 | 298 | 298 | 298 | 0 |
| 351 | 20241017 | 131800 | 535600957 | 298 | 298 | 298 | 298 | 55 |
| 352 | 20241017 | 131700 | 535584567 | 299 | 300 | 300 | 299 | 2009 |
| 353 | 20241017 | 131600 | 534983867 | 299 | 299 | 299 | 299 | 0 |
| 354 | 20241017 | 131500 | 534983867 | 299 | 299 | 299 | 298 | 1301 |
| 355 | 20241017 | 131400 | 534594879 | 299 | 299 | 299 | 299 | 21 |
| 356 | 20241017 | 131300 | 534588600 | 298 | 298 | 298 | 298 | 96 |
| 357 | 20241017 | 131200 | 534559992 | 299 | 299 | 299 | 299 | 6 |
| 358 | 20241017 | 131100 | 534558198 | 299 | 298 | 300 | 298 | 85 |
| 359 | 20241017 | 131000 | 534532783 | 298 | 298 | 299 | 298 | 6901 |
| 360 | 20241017 | 130900 | 532469684 | 297 | 297 | 297 | 297 | 1 |
| 361 | 20241017 | 130800 | 532469387 | 297 | 297 | 297 | 297 | 1 |
| 362 | 20241017 | 130700 | 532469090 | 299 | 299 | 299 | 299 | 1503 |
| 363 | 20241017 | 130600 | 532019693 | 299 | 298 | 299 | 298 | 2372 |
| 364 | 20241017 | 130500 | 531312836 | 298 | 298 | 298 | 298 | 0 |
| 365 | 20241017 | 130400 | 531312836 | 298 | 298 | 298 | 298 | 500 |
| 366 | 20241017 | 130300 | 531163836 | 297 | 297 | 297 | 297 | 0 |
| 367 | 20241017 | 130200 | 531163836 | 297 | 297 | 297 | 297 | 168 |
| 368 | 20241017 | 130100 | 531113940 | 298 | 297 | 298 | 297 | 66 |
| 369 | 20241017 | 130000 | 531094322 | 297 | 297 | 297 | 297 | 55 |
| 370 | 20241017 | 125900 | 531077987 | 296 | 298 | 298 | 296 | 800 |
| 371 | 20241017 | 125800 | 530839937 | 298 | 297 | 298 | 297 | 12189 |
| 372 | 20241017 | 125700 | 527218711 | 298 | 297 | 298 | 297 | 1035 |
| 373 | 20241017 | 125600 | 526911305 | 298 | 298 | 298 | 298 | 781 |
| 374 | 20241017 | 125500 | 526678567 | 298 | 298 | 298 | 298 | 338 |
| 375 | 20241017 | 125400 | 526577843 | 297 | 297 | 297 | 297 | 0 |
| 376 | 20241017 | 125300 | 526577843 | 297 | 297 | 297 | 297 | 0 |
| 377 | 20241017 | 125200 | 526577843 | 297 | 299 | 299 | 297 | 22736 |
| 378 | 20241017 | 125100 | 519803173 | 299 | 299 | 299 | 299 | 1 |
| 379 | 20241017 | 125000 | 519802874 | 299 | 299 | 299 | 299 | 0 |
| 380 | 20241017 | 124900 | 519802874 | 299 | 299 | 299 | 298 | 13272 |
| 381 | 20241017 | 124800 | 515847431 | 298 | 298 | 298 | 298 | 1119 |
| 382 | 20241017 | 124700 | 515513969 | 298 | 298 | 298 | 298 | 9000 |
| 383 | 20241017 | 124600 | 512831969 | 299 | 299 | 299 | 299 | 1 |
| 384 | 20241017 | 124500 | 512831670 | 299 | 299 | 299 | 299 | 0 |
| 385 | 20241017 | 124400 | 512831670 | 299 | 299 | 299 | 299 | 5 |
| 386 | 20241017 | 124300 | 512830175 | 298 | 298 | 298 | 298 | 3 |
| 387 | 20241017 | 124200 | 512829281 | 298 | 300 | 300 | 298 | 925 |
| 388 | 20241017 | 124100 | 512551791 | 300 | 297 | 300 | 297 | 63565 |
| 389 | 20241017 | 124000 | 493497793 | 297 | 297 | 297 | 297 | 0 |
| 390 | 20241017 | 123900 | 493497793 | 297 | 296 | 297 | 296 | 7081 |
| 391 | 20241017 | 123800 | 491398736 | 296 | 296 | 297 | 296 | 3294 |
| 392 | 20241017 | 123700 | 490423462 | 297 | 296 | 297 | 296 | 987 |
| 393 | 20241017 | 123600 | 490131096 | 296 | 295 | 296 | 295 | 830 |
| 394 | 20241017 | 123500 | 489886196 | 295 | 296 | 296 | 294 | 1182 |
| 395 | 20241017 | 123400 | 489538335 | 296 | 296 | 296 | 295 | 14819 |
| 396 | 20241017 | 123300 | 485163449 | 296 | 296 | 296 | 296 | 190 |
| 397 | 20241017 | 123200 | 485107209 | 296 | 296 | 296 | 295 | 1706 |
| 398 | 20241017 | 123100 | 484603233 | 296 | 296 | 296 | 296 | 3454 |
| 399 | 20241017 | 123000 | 483580849 | 295 | 297 | 297 | 295 | 4005 |
| 400 | 20241017 | 122900 | 482397264 | 297 | 296 | 297 | 295 | 3409 |
| 401 | 20241017 | 122800 | 481388241 | 296 | 296 | 296 | 296 | 65 |
| 402 | 20241017 | 122700 | 481369001 | 296 | 296 | 296 | 296 | 29 |
| 403 | 20241017 | 122600 | 481360417 | 296 | 296 | 296 | 296 | 2025 |
| 404 | 20241017 | 122500 | 480761017 | 296 | 296 | 296 | 296 | 500 |
| 405 | 20241017 | 122400 | 480613017 | 296 | 296 | 296 | 296 | 61 |
| 406 | 20241017 | 122300 | 480594961 | 296 | 296 | 296 | 296 | 80 |
| 407 | 20241017 | 122200 | 480571281 | 295 | 295 | 295 | 295 | 0 |
| 408 | 20241017 | 122100 | 480571281 | 295 | 296 | 296 | 295 | 44 |
| 409 | 20241017 | 122000 | 480558263 | 296 | 297 | 297 | 296 | 93 |
| 410 | 20241017 | 121900 | 480530730 | 297 | 298 | 298 | 297 | 200 |
| 411 | 20241017 | 121800 | 480471318 | 297 | 298 | 298 | 295 | 7997 |
| 412 | 20241017 | 121700 | 478104820 | 297 | 297 | 297 | 297 | 259 |
| 413 | 20241017 | 121600 | 478027897 | 297 | 296 | 297 | 296 | 36993 |
| 414 | 20241017 | 121500 | 467044695 | 296 | 296 | 296 | 296 | 271 |
| 415 | 20241017 | 121400 | 466964479 | 295 | 296 | 296 | 295 | 16095 |
| 416 | 20241017 | 121300 | 462216451 | 296 | 296 | 296 | 296 | 36 |
| 417 | 20241017 | 121200 | 462205795 | 296 | 296 | 296 | 296 | 0 |
| 418 | 20241017 | 121100 | 462205795 | 296 | 296 | 296 | 296 | 5 |
| 419 | 20241017 | 121000 | 462204315 | 295 | 296 | 296 | 295 | 6011 |
| 420 | 20241017 | 120900 | 460425060 | 296 | 296 | 296 | 296 | 730 |
| 421 | 20241017 | 120800 | 460208980 | 296 | 295 | 296 | 295 | 3333 |
| 422 | 20241017 | 120700 | 459223412 | 295 | 295 | 295 | 295 | 5726 |
| 423 | 20241017 | 120600 | 457534242 | 295 | 294 | 295 | 294 | 5059 |
| 424 | 20241017 | 120500 | 456041838 | 295 | 295 | 295 | 295 | 3268 |
| 425 | 20241017 | 120400 | 455077778 | 295 | 295 | 295 | 295 | 7800 |
| 426 | 20241017 | 120300 | 452776778 | 294 | 294 | 295 | 294 | 7123 |
| 427 | 20241017 | 120200 | 450682614 | 294 | 294 | 294 | 294 | 0 |
| 428 | 20241017 | 120100 | 450682614 | 294 | 295 | 296 | 294 | 6627 |
| 429 | 20241017 | 120000 | 448730526 | 295 | 295 | 295 | 295 | 4 |
| 430 | 20241017 | 115900 | 448729346 | 295 | 295 | 295 | 295 | 0 |
| 431 | 20241017 | 115800 | 448729346 | 295 | 296 | 296 | 295 | 5004 |
| 432 | 20241017 | 115700 | 447253165 | 295 | 295 | 296 | 295 | 562 |
| 433 | 20241017 | 115600 | 447087195 | 295 | 296 | 296 | 295 | 4867 |
| 434 | 20241017 | 115500 | 445651412 | 295 | 299 | 299 | 295 | 156221 |
| 435 | 20241017 | 115400 | 399458003 | 300 | 300 | 300 | 300 | 1463 |
| 436 | 20241017 | 115300 | 399019103 | 300 | 300 | 300 | 300 | 2860 |
| 437 | 20241017 | 115200 | 398161103 | 300 | 300 | 300 | 300 | 3227 |
| 438 | 20241017 | 115100 | 397193003 | 300 | 300 | 300 | 300 | 26 |
| 439 | 20241017 | 115000 | 397185203 | 300 | 300 | 300 | 300 | 217 |
| 440 | 20241017 | 114900 | 397120103 | 300 | 299 | 300 | 299 | 5590 |
| 441 | 20241017 | 114800 | 395448678 | 300 | 300 | 300 | 300 | 1720 |
| 442 | 20241017 | 114700 | 394932678 | 300 | 300 | 300 | 300 | 0 |
| 443 | 20241017 | 114600 | 394932678 | 300 | 300 | 300 | 300 | 0 |
| 444 | 20241017 | 114500 | 394932678 | 300 | 300 | 300 | 300 | 215 |
| 445 | 20241017 | 114400 | 394868178 | 300 | 300 | 300 | 300 | 136 |
| 446 | 20241017 | 114300 | 394827378 | 299 | 300 | 300 | 299 | 1987 |
| 447 | 20241017 | 114200 | 394233072 | 300 | 299 | 300 | 299 | 1260 |
| 448 | 20241017 | 114100 | 393856297 | 300 | 300 | 300 | 300 | 269 |
| 449 | 20241017 | 114000 | 393775597 | 300 | 299 | 300 | 299 | 8375 |
| 450 | 20241017 | 113900 | 391267453 | 299 | 299 | 299 | 299 | 1915 |
| 451 | 20241017 | 113800 | 390694868 | 300 | 300 | 300 | 300 | 74 |
| 452 | 20241017 | 113700 | 390672668 | 300 | 300 | 300 | 300 | 10 |
| 453 | 20241017 | 113600 | 390669668 | 300 | 300 | 300 | 300 | 884 |
| 454 | 20241017 | 113500 | 390404468 | 300 | 300 | 300 | 300 | 224 |
| 455 | 20241017 | 113400 | 390337268 | 300 | 300 | 300 | 299 | 269 |
| 456 | 20241017 | 113300 | 390256772 | 300 | 299 | 300 | 299 | 868 |
| 457 | 20241017 | 113200 | 389997072 | 298 | 299 | 299 | 298 | 10885 |
| 458 | 20241017 | 113100 | 386752899 | 299 | 300 | 300 | 299 | 1031 |
| 459 | 20241017 | 113000 | 386444347 | 300 | 300 | 300 | 299 | 429 |
| 460 | 20241017 | 112900 | 386316070 | 300 | 300 | 300 | 300 | 2554 |
| 461 | 20241017 | 112800 | 385549870 | 300 | 299 | 300 | 299 | 2147 |
| 462 | 20241017 | 112700 | 384906914 | 298 | 298 | 298 | 298 | 85 |
| 463 | 20241017 | 112600 | 384881584 | 299 | 299 | 299 | 299 | 21 |
| 464 | 20241017 | 112500 | 384875305 | 297 | 297 | 297 | 297 | 0 |
| 465 | 20241017 | 112400 | 384875305 | 297 | 299 | 299 | 297 | 14635 |
| 466 | 20241017 | 112300 | 380525096 | 299 | 300 | 300 | 299 | 2199 |
| 467 | 20241017 | 112200 | 379865526 | 300 | 299 | 300 | 299 | 4309 |
| 468 | 20241017 | 112100 | 378575135 | 300 | 300 | 300 | 300 | 0 |
| 469 | 20241017 | 112000 | 378575135 | 300 | 299 | 300 | 299 | 35 |
| 470 | 20241017 | 111900 | 378564666 | 299 | 299 | 299 | 299 | 113 |
| 471 | 20241017 | 111800 | 378530879 | 299 | 298 | 299 | 297 | 3900 |
| 472 | 20241017 | 111700 | 377366939 | 297 | 297 | 297 | 297 | 0 |
| 473 | 20241017 | 111600 | 377366939 | 297 | 299 | 299 | 297 | 1810 |
| 474 | 20241017 | 111500 | 376829097 | 299 | 299 | 299 | 299 | 161 |
| 475 | 20241017 | 111400 | 376780958 | 299 | 299 | 300 | 299 | 505 |
| 476 | 20241017 | 111300 | 376629563 | 297 | 297 | 300 | 297 | 7747 |
| 477 | 20241017 | 111200 | 374328368 | 297 | 297 | 297 | 297 | 16810 |
| 478 | 20241017 | 111100 | 369335798 | 297 | 297 | 297 | 297 | 10677 |
| 479 | 20241017 | 111000 | 366164729 | 297 | 297 | 297 | 297 | 8618 |
| 480 | 20241017 | 110900 | 363605183 | 297 | 297 | 298 | 297 | 6788 |
| 481 | 20241017 | 110800 | 361588647 | 297 | 298 | 298 | 297 | 544 |
| 482 | 20241017 | 110700 | 361426538 | 298 | 298 | 298 | 298 | 1054 |
| 483 | 20241017 | 110600 | 361112446 | 299 | 300 | 300 | 299 | 193 |
| 484 | 20241017 | 110500 | 361054734 | 299 | 299 | 299 | 299 | 0 |
| 485 | 20241017 | 110400 | 361054734 | 299 | 300 | 300 | 299 | 21 |
| 486 | 20241017 | 110300 | 361048435 | 299 | 299 | 299 | 299 | 2 |
| 487 | 20241017 | 110200 | 361047837 | 298 | 298 | 298 | 298 | 0 |
| 488 | 20241017 | 110100 | 361047837 | 298 | 298 | 298 | 298 | 3 |
| 489 | 20241017 | 110000 | 361046943 | 300 | 300 | 300 | 300 | 29 |
| 490 | 20241017 | 105900 | 361038243 | 300 | 300 | 300 | 299 | 3338 |
| 491 | 20241017 | 105800 | 360036848 | 299 | 299 | 299 | 299 | 50 |
| 492 | 20241017 | 105700 | 360021898 | 300 | 298 | 300 | 297 | 7571 |
| 493 | 20241017 | 105600 | 357765039 | 297 | 297 | 297 | 297 | 23 |
| 494 | 20241017 | 105500 | 357758208 | 297 | 297 | 297 | 297 | 500 |
| 495 | 20241017 | 105400 | 357609708 | 296 | 296 | 298 | 296 | 1751 |
| 496 | 20241017 | 105300 | 357091410 | 298 | 298 | 298 | 295 | 18685 |
| 497 | 20241017 | 105200 | 351568274 | 299 | 298 | 299 | 297 | 22353 |
| 498 | 20241017 | 105100 | 344914791 | 298 | 298 | 298 | 298 | 0 |
| 499 | 20241017 | 105000 | 344914791 | 298 | 300 | 300 | 298 | 24802 |
| 500 | 20241017 | 104900 | 337514242 | 299 | 299 | 299 | 299 | 10 |
| 501 | 20241017 | 104800 | 337511252 | 299 | 301 | 301 | 299 | 2019 |
| 502 | 20241017 | 104700 | 336905768 | 301 | 301 | 301 | 301 | 0 |
| 503 | 20241017 | 104600 | 336905768 | 301 | 302 | 302 | 301 | 283 |
| 504 | 20241017 | 104500 | 336820580 | 301 | 300 | 302 | 300 | 1647 |
| 505 | 20241017 | 104400 | 336325268 | 300 | 300 | 300 | 300 | 0 |
| 506 | 20241017 | 104300 | 336325268 | 300 | 300 | 300 | 300 | 70 |
| 507 | 20241017 | 104200 | 336304268 | 300 | 300 | 300 | 300 | 7015 |
| 508 | 20241017 | 104100 | 334199768 | 300 | 300 | 300 | 300 | 0 |
| 509 | 20241017 | 104000 | 334199768 | 300 | 300 | 300 | 300 | 0 |
| 510 | 20241017 | 103900 | 334199768 | 300 | 300 | 300 | 300 | 2053 |
| 511 | 20241017 | 103800 | 333583868 | 300 | 301 | 301 | 300 | 10083 |
| 512 | 20241017 | 103700 | 330548921 | 300 | 300 | 300 | 300 | 856 |
| 513 | 20241017 | 103600 | 330292121 | 300 | 300 | 300 | 300 | 500 |
| 514 | 20241017 | 103500 | 330142121 | 299 | 300 | 300 | 299 | 11358 |
| 515 | 20241017 | 103400 | 326744210 | 300 | 301 | 301 | 300 | 397 |
| 516 | 20241017 | 103300 | 326625090 | 301 | 301 | 301 | 300 | 1797 |
| 517 | 20241017 | 103200 | 326085830 | 302 | 302 | 302 | 300 | 8600 |
| 518 | 20241017 | 103100 | 323502655 | 302 | 302 | 302 | 302 | 0 |
| 519 | 20241017 | 103000 | 323502655 | 302 | 302 | 302 | 302 | 0 |
| 520 | 20241017 | 102900 | 323502655 | 302 | 302 | 302 | 302 | 10 |
| 521 | 20241017 | 102800 | 323499635 | 302 | 302 | 302 | 302 | 10 |
| 522 | 20241017 | 102700 | 323496615 | 302 | 302 | 302 | 302 | 0 |
| 523 | 20241017 | 102600 | 323496615 | 302 | 301 | 302 | 301 | 3109 |
| 524 | 20241017 | 102500 | 322558702 | 301 | 301 | 301 | 301 | 450 |
| 525 | 20241017 | 102400 | 322423252 | 301 | 301 | 302 | 301 | 4005 |
| 526 | 20241017 | 102300 | 321217738 | 301 | 301 | 301 | 301 | 1000 |
| 527 | 20241017 | 102200 | 320916738 | 301 | 301 | 301 | 300 | 12209 |
| 528 | 20241017 | 102100 | 317243829 | 301 | 300 | 301 | 300 | 1379 |
| 529 | 20241017 | 102000 | 316830061 | 300 | 300 | 300 | 300 | 434 |
| 530 | 20241017 | 101900 | 316699861 | 300 | 300 | 300 | 300 | 210 |
| 531 | 20241017 | 101800 | 316636861 | 299 | 299 | 301 | 299 | 7290 |
| 532 | 20241017 | 101700 | 314455691 | 299 | 300 | 300 | 299 | 4637 |
| 533 | 20241017 | 101600 | 313068925 | 300 | 300 | 300 | 300 | 1000 |
| 534 | 20241017 | 101500 | 312768925 | 300 | 300 | 300 | 300 | 3918 |
| 535 | 20241017 | 101400 | 311593525 | 300 | 299 | 300 | 299 | 7291 |
| 536 | 20241017 | 101300 | 309413016 | 299 | 299 | 299 | 299 | 2334 |
| 537 | 20241017 | 101200 | 308715150 | 300 | 300 | 300 | 300 | 101 |
| 538 | 20241017 | 101100 | 308684850 | 300 | 301 | 301 | 300 | 521 |
| 539 | 20241017 | 101000 | 308528138 | 301 | 300 | 301 | 299 | 4524 |
| 540 | 20241017 | 100900 | 307175161 | 299 | 300 | 300 | 299 | 7000 |
| 541 | 20241017 | 100800 | 305082141 | 299 | 302 | 302 | 299 | 2037 |
| 542 | 20241017 | 100700 | 304472491 | 302 | 303 | 304 | 302 | 886 |
| 543 | 20241017 | 100600 | 304204347 | 303 | 302 | 304 | 302 | 197 |
| 544 | 20241017 | 100500 | 304144752 | 299 | 302 | 302 | 299 | 10037 |
| 545 | 20241017 | 100400 | 301143484 | 302 | 302 | 302 | 302 | 0 |
| 546 | 20241017 | 100300 | 301143484 | 302 | 300 | 302 | 299 | 1844 |
| 547 | 20241017 | 100200 | 300587605 | 301 | 301 | 301 | 301 | 1 |
| 548 | 20241017 | 100100 | 300587304 | 298 | 302 | 302 | 298 | 29295 |
| 549 | 20241017 | 100000 | 291817805 | 301 | 301 | 301 | 300 | 8696 |
| 550 | 20241017 | 095900 | 289205875 | 302 | 304 | 304 | 302 | 192 |
| 551 | 20241017 | 095800 | 289147839 | 303 | 306 | 306 | 302 | 9890 |
| 552 | 20241017 | 095700 | 286157595 | 306 | 306 | 306 | 306 | 61 |
| 553 | 20241017 | 095600 | 286138929 | 306 | 306 | 306 | 306 | 8 |
| 554 | 20241017 | 095500 | 286136481 | 306 | 305 | 306 | 300 | 16224 |
| 555 | 20241017 | 095400 | 281212547 | 305 | 304 | 306 | 304 | 9838 |
| 556 | 20241017 | 095300 | 278211797 | 304 | 303 | 306 | 303 | 2038 |
| 557 | 20241017 | 095200 | 277592723 | 303 | 303 | 304 | 303 | 1972 |
| 558 | 20241017 | 095100 | 276995206 | 303 | 307 | 308 | 303 | 18541 |
| 559 | 20241017 | 095000 | 271316878 | 307 | 304 | 307 | 303 | 29318 |
| 560 | 20241017 | 094900 | 262395421 | 304 | 302 | 306 | 302 | 23804 |
| 561 | 20241017 | 094800 | 255159392 | 304 | 304 | 304 | 302 | 9392 |
| 562 | 20241017 | 094700 | 252310226 | 304 | 302 | 305 | 302 | 23683 |
| 563 | 20241017 | 094600 | 245120254 | 302 | 302 | 302 | 302 | 2785 |
| 564 | 20241017 | 094500 | 244279184 | 303 | 301 | 303 | 300 | 13739 |
| 565 | 20241017 | 094400 | 240134360 | 301 | 301 | 301 | 301 | 1 |
| 566 | 20241017 | 094300 | 240134059 | 301 | 301 | 301 | 301 | 200 |
| 567 | 20241017 | 094200 | 240073859 | 301 | 300 | 301 | 300 | 15749 |
| 568 | 20241017 | 094100 | 235349158 | 300 | 300 | 300 | 299 | 148 |
| 569 | 20241017 | 094000 | 235304894 | 299 | 299 | 299 | 299 | 0 |
| 570 | 20241017 | 093900 | 235304894 | 299 | 298 | 299 | 298 | 4727 |
| 571 | 20241017 | 093800 | 233892401 | 298 | 300 | 300 | 298 | 1659 |
| 572 | 20241017 | 093700 | 233398017 | 299 | 299 | 300 | 299 | 2886 |
| 573 | 20241017 | 093600 | 232535097 | 299 | 299 | 299 | 299 | 4282 |
| 574 | 20241017 | 093500 | 231254779 | 299 | 300 | 300 | 299 | 5139 |
| 575 | 20241017 | 093400 | 229717076 | 300 | 300 | 300 | 298 | 107 |
| 576 | 20241017 | 093300 | 229684989 | 300 | 300 | 300 | 298 | 7105 |
| 577 | 20241017 | 093200 | 227556298 | 299 | 299 | 299 | 299 | 1510 |
| 578 | 20241017 | 093100 | 227104808 | 300 | 299 | 300 | 298 | 6142 |
| 579 | 20241017 | 093000 | 225272565 | 299 | 299 | 300 | 299 | 8110 |
| 580 | 20241017 | 092900 | 222847673 | 298 | 299 | 299 | 298 | 122 |
| 581 | 20241017 | 092800 | 222811314 | 299 | 300 | 300 | 299 | 5185 |
| 582 | 20241017 | 092700 | 221256818 | 300 | 300 | 300 | 300 | 627 |
| 583 | 20241017 | 092600 | 221068718 | 299 | 300 | 300 | 299 | 512 |
| 584 | 20241017 | 092500 | 220915444 | 299 | 299 | 299 | 299 | 1126 |
| 585 | 20241017 | 092400 | 220578770 | 298 | 300 | 300 | 298 | 14623 |
| 586 | 20241017 | 092300 | 216213536 | 299 | 300 | 300 | 299 | 1237 |
| 587 | 20241017 | 092200 | 215842437 | 299 | 299 | 299 | 298 | 10466 |
| 588 | 20241017 | 092100 | 212713306 | 298 | 297 | 298 | 297 | 28306 |
| 589 | 20241017 | 092000 | 204290832 | 297 | 296 | 297 | 296 | 21077 |
| 590 | 20241017 | 091900 | 198032383 | 296 | 296 | 296 | 295 | 13728 |
| 591 | 20241017 | 091800 | 193969053 | 296 | 297 | 297 | 296 | 26856 |
| 592 | 20241017 | 091700 | 186013167 | 297 | 297 | 298 | 296 | 15339 |
| 593 | 20241017 | 091600 | 181457455 | 297 | 298 | 298 | 297 | 11674 |
| 594 | 20241017 | 091500 | 177986192 | 298 | 298 | 298 | 297 | 35577 |
| 595 | 20241017 | 091400 | 167411002 | 299 | 295 | 300 | 293 | 73715 |
| 596 | 20241017 | 091300 | 145522368 | 297 | 298 | 299 | 293 | 72747 |
| 597 | 20241017 | 091200 | 124001361 | 297 | 299 | 299 | 296 | 40342 |
| 598 | 20241017 | 091100 | 111989099 | 299 | 304 | 304 | 298 | 73861 |
| 599 | 20241017 | 091000 | 89769734 | 302 | 304 | 304 | 302 | 36510 |
| 600 | 20241017 | 090900 | 78692480 | 304 | 305 | 305 | 302 | 36826 |
| 601 | 20241017 | 090800 | 67533873 | 304 | 307 | 307 | 304 | 18510 |
| 602 | 20241017 | 090700 | 61892678 | 305 | 309 | 309 | 305 | 23105 |
| 603 | 20241017 | 090600 | 54808710 | 309 | 309 | 309 | 308 | 8766 |
| 604 | 20241017 | 090500 | 52100017 | 309 | 311 | 311 | 307 | 25539 |
| 605 | 20241017 | 090400 | 44186904 | 311 | 310 | 313 | 305 | 86183 |
| 606 | 20241017 | 090300 | 17619946 | 310 | 315 | 315 | 310 | 27406 |
| 607 | 20241017 | 090200 | 9065431 | 315 | 318 | 318 | 312 | 21683 |
| 608 | 20241017 | 090100 | 2271671 | 317 | 317 | 317 | 317 | 0 |
| 609 | 20241017 | 090000 | 2271671 | 317 | 318 | 319 | 317 | 7146 |