32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 3 | 20250328 | 190700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20250328 | 190600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20250328 | 190500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20250328 | 190400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20250328 | 190300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20250328 | 190200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20250328 | 190100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20250328 | 190000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20250328 | 185900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20250328 | 185800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20250328 | 185700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20250328 | 185600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20250328 | 185500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20250328 | 185400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20250328 | 185300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20250328 | 185200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20250328 | 185100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20250328 | 185000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20250328 | 184900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20250328 | 184800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20250328 | 184700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20250328 | 184600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20250328 | 184500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20250328 | 184400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20250328 | 184300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20250328 | 184200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20250328 | 184100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20250328 | 184000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20250328 | 183900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20250328 | 183800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 33 | 20250328 | 183700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20250328 | 183600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20250328 | 183500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20250328 | 183400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20250328 | 183300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20250328 | 183200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20250328 | 183100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20250328 | 183000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20250328 | 182900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20250328 | 182800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20250328 | 182700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20250328 | 182600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20250328 | 182500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20250328 | 182400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20250328 | 182300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20250328 | 182200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20250328 | 182100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20250328 | 182000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20250328 | 181900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20250328 | 181800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20250328 | 181700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20250328 | 181600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20250328 | 181500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20250328 | 181400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20250328 | 181300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20250328 | 181200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20250328 | 181100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20250328 | 181000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20250328 | 180900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20250328 | 180800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 63 | 20250328 | 180700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20250328 | 180600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20250328 | 180500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20250328 | 180400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20250328 | 180300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20250328 | 180200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20250328 | 180100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20250328 | 180000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20250328 | 175900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20250328 | 175800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20250328 | 175700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20250328 | 175600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20250328 | 175500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20250328 | 175400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20250328 | 175300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20250328 | 175200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20250328 | 175100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20250328 | 175000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20250328 | 174900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20250328 | 174800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20250328 | 174700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20250328 | 174600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20250328 | 174500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20250328 | 174400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20250328 | 174300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20250328 | 174200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20250328 | 174100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20250328 | 174000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20250328 | 173900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20250328 | 173800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 93 | 20250328 | 173700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20250328 | 173600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20250328 | 173500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20250328 | 173400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20250328 | 173300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20250328 | 173200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20250328 | 173100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20250328 | 173000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20250328 | 172900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20250328 | 172800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20250328 | 172700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20250328 | 172600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20250328 | 172500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20250328 | 172400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20250328 | 172300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20250328 | 172200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20250328 | 172100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20250328 | 172000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20250328 | 171900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20250328 | 171800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20250328 | 171700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20250328 | 171600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20250328 | 171500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20250328 | 171400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20250328 | 171300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20250328 | 171200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20250328 | 171100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20250328 | 171000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20250328 | 170900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20250328 | 170800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 123 | 20250328 | 170700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20250328 | 170600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20250328 | 170500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20250328 | 170400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20250328 | 170300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20250328 | 170200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20250328 | 170100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20250328 | 170000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20250328 | 165900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20250328 | 165800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20250328 | 165700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20250328 | 165600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20250328 | 165500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20250328 | 165400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20250328 | 165300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20250328 | 165200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20250328 | 165100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20250328 | 165000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20250328 | 164900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20250328 | 164800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20250328 | 164700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20250328 | 164600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20250328 | 164500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20250328 | 164400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20250328 | 164300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20250328 | 164200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20250328 | 164100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20250328 | 164000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20250328 | 163900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20250328 | 163800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 153 | 20250328 | 163700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20250328 | 163600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20250328 | 163500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20250328 | 163400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20250328 | 163300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20250328 | 163200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20250328 | 163100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20250328 | 163000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20250328 | 162900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20250328 | 162800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20250328 | 162700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20250328 | 162600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20250328 | 162500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20250328 | 162400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20250328 | 162300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20250328 | 162200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20250328 | 162100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20250328 | 162000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20250328 | 161900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20250328 | 161800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20250328 | 161700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20250328 | 161600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20250328 | 161500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20250328 | 161400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20250328 | 161300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20250328 | 161200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20250328 | 161100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20250328 | 161000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20250328 | 160900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20250328 | 160800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 183 | 20250328 | 160700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20250328 | 160600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20250328 | 160500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20250328 | 160400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20250328 | 160300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20250328 | 160200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20250328 | 160100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20250328 | 160000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20250328 | 155900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20250328 | 155800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20250328 | 155700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20250328 | 155600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20250328 | 155500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20250328 | 155400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20250328 | 155300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20250328 | 155200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20250328 | 155100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20250328 | 155000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20250328 | 154900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20250328 | 154800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20250328 | 154700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20250328 | 154600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20250328 | 154500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20250328 | 154400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20250328 | 154300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20250328 | 154200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20250328 | 154100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20250328 | 154000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20250328 | 153900 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20250328 | 153800 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 213 | 20250328 | 153700 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20250328 | 153600 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20250328 | 153500 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20250328 | 153400 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20250328 | 153300 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20250328 | 153200 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20250328 | 153100 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20250328 | 153000 | 4327262250 | 63500 | 63500 | 63500 | 63500 | 2946 |
| 221 | 20250328 | 152900 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20250328 | 152800 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20250328 | 152700 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20250328 | 152600 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20250328 | 152500 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20250328 | 152400 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20250328 | 152300 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20250328 | 152200 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20250328 | 152100 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20250328 | 152000 | 4140191250 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20250328 | 151900 | 4140191250 | 63400 | 63400 | 63400 | 63200 | 57 |
| 232 | 20250328 | 151800 | 4136583150 | 63400 | 63400 | 63400 | 63200 | 91 |
| 233 | 20250328 | 151700 | 4130815150 | 63400 | 63400 | 63400 | 63200 | 93 |
| 234 | 20250328 | 151600 | 4124924150 | 63200 | 63300 | 63400 | 63200 | 315 |
| 235 | 20250328 | 151500 | 4104987750 | 63400 | 63300 | 63400 | 63200 | 539 |
| 236 | 20250328 | 151400 | 4070864350 | 63300 | 63300 | 63300 | 63200 | 222 |
| 237 | 20250328 | 151300 | 4056813950 | 63300 | 63300 | 63300 | 63100 | 224 |
| 238 | 20250328 | 151200 | 4042647150 | 63300 | 63200 | 63300 | 63200 | 125 |
| 239 | 20250328 | 151100 | 4034744950 | 63200 | 63300 | 63300 | 63100 | 150 |
| 240 | 20250328 | 151000 | 4025257050 | 63300 | 63300 | 63300 | 63200 | 214 |
| 241 | 20250328 | 150900 | 4011718450 | 63300 | 63300 | 63300 | 63200 | 142 |
| 242 | 20250328 | 150800 | 4002734550 | 63300 | 63300 | 63400 | 63200 | 113 |
| 243 | 20250328 | 150700 | 3995585650 | 63300 | 63300 | 63400 | 63300 | 114 |
| 244 | 20250328 | 150600 | 3988366850 | 63300 | 63300 | 63400 | 63200 | 207 |
| 245 | 20250328 | 150500 | 3975254450 | 63400 | 63400 | 63400 | 63200 | 117 |
| 246 | 20250328 | 150400 | 3967848350 | 63400 | 63400 | 63400 | 63200 | 391 |
| 247 | 20250328 | 150300 | 3943122750 | 63300 | 63200 | 63400 | 63200 | 130 |
| 248 | 20250328 | 150200 | 3934891450 | 63200 | 63300 | 63400 | 63200 | 374 |
| 249 | 20250328 | 150100 | 3911228950 | 63300 | 63300 | 63300 | 63300 | 93 |
| 250 | 20250328 | 150000 | 3905342050 | 63300 | 63300 | 63300 | 63200 | 119 |
| 251 | 20250328 | 145900 | 3897811350 | 63300 | 63200 | 63300 | 63200 | 121 |
| 252 | 20250328 | 145800 | 3890153950 | 63300 | 63300 | 63300 | 63300 | 165 |
| 253 | 20250328 | 145700 | 3879709450 | 63300 | 63300 | 63300 | 63200 | 122 |
| 254 | 20250328 | 145600 | 3871989850 | 63300 | 63300 | 63300 | 63200 | 135 |
| 255 | 20250328 | 145500 | 3863451450 | 63300 | 63200 | 63300 | 63200 | 157 |
| 256 | 20250328 | 145400 | 3853513450 | 63300 | 63300 | 63300 | 63200 | 136 |
| 257 | 20250328 | 145300 | 3844908450 | 63300 | 63300 | 63300 | 63300 | 104 |
| 258 | 20250328 | 145200 | 3838325250 | 63300 | 63200 | 63300 | 63200 | 93 |
| 259 | 20250328 | 145100 | 3832440350 | 63200 | 63300 | 63300 | 63100 | 168 |
| 260 | 20250328 | 145000 | 3821817750 | 63300 | 63200 | 63300 | 63200 | 147 |
| 261 | 20250328 | 144900 | 3812516250 | 63300 | 63300 | 63300 | 63100 | 118 |
| 262 | 20250328 | 144800 | 3805054050 | 63300 | 63300 | 63300 | 63100 | 325 |
| 263 | 20250328 | 144700 | 3784486650 | 63300 | 63200 | 63300 | 63200 | 183 |
| 264 | 20250328 | 144600 | 3772907150 | 63200 | 63200 | 63300 | 63100 | 122 |
| 265 | 20250328 | 144500 | 3765196150 | 63200 | 63300 | 63300 | 63200 | 136 |
| 266 | 20250328 | 144400 | 3756596750 | 63300 | 63300 | 63300 | 63300 | 72 |
| 267 | 20250328 | 144300 | 3752039150 | 63300 | 63300 | 63300 | 63100 | 134 |
| 268 | 20250328 | 144200 | 3743564150 | 63300 | 63300 | 63300 | 63200 | 97 |
| 269 | 20250328 | 144100 | 3737424550 | 63300 | 63300 | 63300 | 63200 | 75 |
| 270 | 20250328 | 144000 | 3732677150 | 63300 | 63300 | 63300 | 63200 | 94 |
| 271 | 20250328 | 143900 | 3726731050 | 63100 | 63300 | 63300 | 63100 | 169 |
| 272 | 20250328 | 143800 | 3716044950 | 63100 | 63200 | 63300 | 63100 | 81 |
| 273 | 20250328 | 143700 | 3710921750 | 63300 | 63200 | 63300 | 63100 | 137 |
| 274 | 20250328 | 143600 | 3702266750 | 63200 | 63200 | 63200 | 63150 | 55 |
| 275 | 20250328 | 143500 | 3698790800 | 63200 | 63200 | 63200 | 63100 | 208 |
| 276 | 20250328 | 143400 | 3685647600 | 63200 | 63200 | 63200 | 63100 | 103 |
| 277 | 20250328 | 143300 | 3679142900 | 63200 | 63200 | 63200 | 63200 | 63 |
| 278 | 20250328 | 143200 | 3675161300 | 63200 | 63200 | 63200 | 63100 | 149 |
| 279 | 20250328 | 143100 | 3665748500 | 63200 | 63200 | 63300 | 63000 | 262 |
| 280 | 20250328 | 143000 | 3649221000 | 63300 | 63200 | 63300 | 63200 | 62 |
| 281 | 20250328 | 142900 | 3645302100 | 63200 | 63300 | 63300 | 63100 | 130 |
| 282 | 20250328 | 142800 | 3637084700 | 63200 | 63300 | 63300 | 63100 | 186 |
| 283 | 20250328 | 142700 | 3625327100 | 63300 | 63300 | 63300 | 63000 | 92 |
| 284 | 20250328 | 142600 | 3619521900 | 63200 | 63200 | 63300 | 63000 | 266 |
| 285 | 20250328 | 142500 | 3602740800 | 63200 | 63200 | 63200 | 63100 | 110 |
| 286 | 20250328 | 142400 | 3595789300 | 63200 | 63100 | 63300 | 63100 | 154 |
| 287 | 20250328 | 142300 | 3586057200 | 63200 | 63200 | 63200 | 63100 | 67 |
| 288 | 20250328 | 142200 | 3581823300 | 63200 | 63200 | 63200 | 63100 | 99 |
| 289 | 20250328 | 142100 | 3575568500 | 63200 | 63200 | 63200 | 63100 | 95 |
| 290 | 20250328 | 142000 | 3569567200 | 63100 | 63100 | 63200 | 63000 | 131 |
| 291 | 20250328 | 141900 | 3561292000 | 63100 | 63100 | 63200 | 63100 | 107 |
| 292 | 20250328 | 141800 | 3554538600 | 63100 | 63200 | 63200 | 63000 | 346 |
| 293 | 20250328 | 141700 | 3532717000 | 63200 | 63200 | 63200 | 63100 | 73 |
| 294 | 20250328 | 141600 | 3528105200 | 63200 | 63200 | 63200 | 63200 | 120 |
| 295 | 20250328 | 141500 | 3520521200 | 63200 | 63200 | 63200 | 63100 | 120 |
| 296 | 20250328 | 141400 | 3512939500 | 63200 | 63200 | 63200 | 63100 | 92 |
| 297 | 20250328 | 141300 | 3507127000 | 63200 | 63200 | 63200 | 63100 | 167 |
| 298 | 20250328 | 141200 | 3496573600 | 63200 | 63200 | 63200 | 63100 | 86 |
| 299 | 20250328 | 141100 | 3491140700 | 63200 | 63200 | 63200 | 63100 | 115 |
| 300 | 20250328 | 141000 | 3483877500 | 63100 | 63200 | 63200 | 63000 | 125 |
| 301 | 20250328 | 140900 | 3475993100 | 63200 | 63000 | 63200 | 63000 | 125 |
| 302 | 20250328 | 140800 | 3468098200 | 63000 | 63200 | 63200 | 63000 | 118 |
| 303 | 20250328 | 140700 | 3460649200 | 63200 | 63200 | 63200 | 63100 | 83 |
| 304 | 20250328 | 140600 | 3455410000 | 63200 | 63100 | 63200 | 63000 | 92 |
| 305 | 20250328 | 140500 | 3449602200 | 63100 | 63100 | 63200 | 63000 | 217 |
| 306 | 20250328 | 140400 | 3435909600 | 63100 | 63000 | 63100 | 62900 | 101 |
| 307 | 20250328 | 140300 | 3429544900 | 63000 | 63100 | 63100 | 63000 | 150 |
| 308 | 20250328 | 140200 | 3420091500 | 63100 | 63100 | 63100 | 63000 | 69 |
| 309 | 20250328 | 140100 | 3415737900 | 63100 | 63100 | 63100 | 63000 | 164 |
| 310 | 20250328 | 140000 | 3405391500 | 63100 | 63100 | 63100 | 62900 | 89 |
| 311 | 20250328 | 135900 | 3399780500 | 62900 | 63000 | 63100 | 62900 | 81 |
| 312 | 20250328 | 135800 | 3394675200 | 63100 | 63000 | 63100 | 62900 | 160 |
| 313 | 20250328 | 135700 | 3384595900 | 63000 | 63000 | 63000 | 62900 | 141 |
| 314 | 20250328 | 135600 | 3375713300 | 63000 | 63000 | 63000 | 62900 | 93 |
| 315 | 20250328 | 135500 | 3369857600 | 63100 | 62900 | 63100 | 62900 | 59 |
| 316 | 20250328 | 135400 | 3366139900 | 62900 | 63200 | 63200 | 62900 | 145 |
| 317 | 20250328 | 135300 | 3357000200 | 63200 | 63100 | 63200 | 62800 | 237 |
| 318 | 20250328 | 135200 | 3342078800 | 63100 | 63200 | 63200 | 62900 | 362 |
| 319 | 20250328 | 135100 | 3319299700 | 62900 | 63100 | 63200 | 62900 | 338 |
| 320 | 20250328 | 135000 | 3297998400 | 63100 | 63100 | 63100 | 62900 | 208 |
| 321 | 20250328 | 134900 | 3284879700 | 63100 | 63200 | 63200 | 62900 | 1662 |
| 322 | 20250328 | 134800 | 3180145000 | 63200 | 63200 | 63200 | 63100 | 128 |
| 323 | 20250328 | 134700 | 3172061800 | 63200 | 63200 | 63200 | 63100 | 119 |
| 324 | 20250328 | 134600 | 3164543100 | 63200 | 63200 | 63200 | 63100 | 120 |
| 325 | 20250328 | 134500 | 3156960000 | 63200 | 63200 | 63200 | 63100 | 97 |
| 326 | 20250328 | 134400 | 3150832300 | 63200 | 63100 | 63200 | 63100 | 127 |
| 327 | 20250328 | 134300 | 3142809400 | 63000 | 63100 | 63200 | 63000 | 53 |
| 328 | 20250328 | 134200 | 3139464000 | 63100 | 63200 | 63200 | 63100 | 189 |
| 329 | 20250328 | 134100 | 3127524000 | 63200 | 63200 | 63200 | 63100 | 128 |
| 330 | 20250328 | 134000 | 3119438500 | 63200 | 63200 | 63200 | 63100 | 105 |
| 331 | 20250328 | 133900 | 3112803300 | 63200 | 63200 | 63200 | 63100 | 81 |
| 332 | 20250328 | 133800 | 3107686600 | 63200 | 63100 | 63300 | 63100 | 138 |
| 333 | 20250328 | 133700 | 3098963700 | 63200 | 63200 | 63200 | 63100 | 128 |
| 334 | 20250328 | 133600 | 3090874300 | 63200 | 63200 | 63200 | 63100 | 77 |
| 335 | 20250328 | 133500 | 3086009800 | 63200 | 63200 | 63200 | 63100 | 68 |
| 336 | 20250328 | 133400 | 3081712700 | 63200 | 63300 | 63300 | 63100 | 227 |
| 337 | 20250328 | 133300 | 3067356000 | 63200 | 63300 | 63300 | 63000 | 213 |
| 338 | 20250328 | 133200 | 3053927000 | 63300 | 63300 | 63300 | 63000 | 217 |
| 339 | 20250328 | 133100 | 3040231900 | 63200 | 63200 | 63300 | 63100 | 204 |
| 340 | 20250328 | 133000 | 3027339500 | 63200 | 63200 | 63200 | 63100 | 150 |
| 341 | 20250328 | 132900 | 3017859600 | 63200 | 63200 | 63200 | 63100 | 53 |
| 342 | 20250328 | 132800 | 3014510700 | 63200 | 63200 | 63200 | 63100 | 114 |
| 343 | 20250328 | 132700 | 3007308200 | 63200 | 63200 | 63200 | 63200 | 152 |
| 344 | 20250328 | 132600 | 2997701800 | 63200 | 63200 | 63200 | 63100 | 77 |
| 345 | 20250328 | 132500 | 2992835800 | 63200 | 63200 | 63200 | 63100 | 109 |
| 346 | 20250328 | 132400 | 2985949200 | 63100 | 63200 | 63200 | 63100 | 65 |
| 347 | 20250328 | 132300 | 2981841500 | 63200 | 63200 | 63200 | 63100 | 164 |
| 348 | 20250328 | 132200 | 2971477200 | 63200 | 63100 | 63200 | 63100 | 66 |
| 349 | 20250328 | 132100 | 2967308200 | 63200 | 63100 | 63200 | 63000 | 111 |
| 350 | 20250328 | 132000 | 2960300700 | 63100 | 63100 | 63100 | 63100 | 105 |
| 351 | 20250328 | 131900 | 2953675200 | 63100 | 63100 | 63100 | 63000 | 143 |
| 352 | 20250328 | 131800 | 2944653800 | 63000 | 63000 | 63100 | 62900 | 89 |
| 353 | 20250328 | 131700 | 2939043800 | 63000 | 63000 | 63000 | 62900 | 117 |
| 354 | 20250328 | 131600 | 2931674800 | 63000 | 63000 | 63000 | 63000 | 503 |
| 355 | 20250328 | 131500 | 2899985800 | 63000 | 63000 | 63100 | 62800 | 143 |
| 356 | 20250328 | 131400 | 2890976500 | 63000 | 63000 | 63000 | 62900 | 79 |
| 357 | 20250328 | 131300 | 2886001400 | 63000 | 63100 | 63100 | 63000 | 158 |
| 358 | 20250328 | 131200 | 2876039400 | 63100 | 63200 | 63200 | 63000 | 117 |
| 359 | 20250328 | 131100 | 2868654100 | 63200 | 63100 | 63200 | 63100 | 122 |
| 360 | 20250328 | 131000 | 2860948600 | 63200 | 63000 | 63200 | 62900 | 290 |
| 361 | 20250328 | 130900 | 2842685300 | 63100 | 63000 | 63100 | 63000 | 58 |
| 362 | 20250328 | 130800 | 2839027500 | 63000 | 63100 | 63100 | 63000 | 157 |
| 363 | 20250328 | 130700 | 2829126100 | 63100 | 62900 | 63100 | 62900 | 61 |
| 364 | 20250328 | 130600 | 2825282400 | 63100 | 62700 | 63100 | 62700 | 110 |
| 365 | 20250328 | 130500 | 2818358300 | 62800 | 63100 | 63100 | 62800 | 195 |
| 366 | 20250328 | 130400 | 2806101500 | 63000 | 63000 | 63100 | 62900 | 122 |
| 367 | 20250328 | 130300 | 2798414000 | 62900 | 63000 | 63000 | 62700 | 54 |
| 368 | 20250328 | 130200 | 2795016800 | 63000 | 63000 | 63100 | 62900 | 100 |
| 369 | 20250328 | 130100 | 2788722200 | 63100 | 63100 | 63100 | 62900 | 91 |
| 370 | 20250328 | 130000 | 2782986000 | 63000 | 63100 | 63100 | 63000 | 135 |
| 371 | 20250328 | 125900 | 2774469900 | 63000 | 63100 | 63100 | 63000 | 64 |
| 372 | 20250328 | 125800 | 2770435600 | 63000 | 63000 | 63100 | 62900 | 63 |
| 373 | 20250328 | 125700 | 2766462400 | 63100 | 63100 | 63100 | 62800 | 235 |
| 374 | 20250328 | 125600 | 2751678200 | 63100 | 62900 | 63100 | 62900 | 197 |
| 375 | 20250328 | 125500 | 2739273700 | 62800 | 63000 | 63000 | 62700 | 169 |
| 376 | 20250328 | 125400 | 2728652700 | 62900 | 63100 | 63100 | 62900 | 99 |
| 377 | 20250328 | 125300 | 2722409900 | 63100 | 62800 | 63100 | 62800 | 99 |
| 378 | 20250328 | 125200 | 2716175900 | 62900 | 62900 | 63000 | 62800 | 166 |
| 379 | 20250328 | 125100 | 2705728000 | 62900 | 63000 | 63000 | 62900 | 86 |
| 380 | 20250328 | 125000 | 2700315400 | 63000 | 63000 | 63100 | 62900 | 55 |
| 381 | 20250328 | 124900 | 2696850300 | 63000 | 63100 | 63100 | 62700 | 276 |
| 382 | 20250328 | 124800 | 2679495400 | 62900 | 63000 | 63000 | 62900 | 123 |
| 383 | 20250328 | 124700 | 2671747400 | 62800 | 63000 | 63000 | 62800 | 47 |
| 384 | 20250328 | 124600 | 2668790100 | 63000 | 62900 | 63000 | 62800 | 140 |
| 385 | 20250328 | 124500 | 2659983100 | 63000 | 63000 | 63000 | 62900 | 121 |
| 386 | 20250328 | 124400 | 2652364400 | 63000 | 62800 | 63000 | 62800 | 43 |
| 387 | 20250328 | 124300 | 2649659800 | 62900 | 63000 | 63000 | 62900 | 67 |
| 388 | 20250328 | 124200 | 2645442100 | 63000 | 62900 | 63000 | 62800 | 285 |
| 389 | 20250328 | 124100 | 2627526800 | 63000 | 62900 | 63000 | 62800 | 138 |
| 390 | 20250328 | 124000 | 2618846800 | 62900 | 62900 | 62900 | 62800 | 54 |
| 391 | 20250328 | 123900 | 2615452100 | 62900 | 62800 | 62900 | 62800 | 99 |
| 392 | 20250328 | 123800 | 2609227600 | 62700 | 62900 | 62900 | 62700 | 62 |
| 393 | 20250328 | 123700 | 2605335100 | 62700 | 62900 | 63000 | 62700 | 373 |
| 394 | 20250328 | 123600 | 2581921500 | 62900 | 62900 | 62900 | 62800 | 86 |
| 395 | 20250328 | 123500 | 2576514400 | 62800 | 63000 | 63000 | 62800 | 115 |
| 396 | 20250328 | 123400 | 2569287900 | 62800 | 62800 | 63000 | 62600 | 201 |
| 397 | 20250328 | 123300 | 2556684200 | 62900 | 62800 | 62900 | 62700 | 159 |
| 398 | 20250328 | 123200 | 2546689300 | 62900 | 62700 | 62900 | 62700 | 103 |
| 399 | 20250328 | 123100 | 2540214300 | 62900 | 62900 | 62900 | 62700 | 64 |
| 400 | 20250328 | 123000 | 2536195200 | 62900 | 62700 | 62900 | 62600 | 194 |
| 401 | 20250328 | 122900 | 2524042500 | 62800 | 62800 | 62900 | 62700 | 168 |
| 402 | 20250328 | 122800 | 2513483800 | 62700 | 62900 | 63000 | 62700 | 224 |
| 403 | 20250328 | 122700 | 2499426400 | 62900 | 62900 | 62900 | 62700 | 66 |
| 404 | 20250328 | 122600 | 2495279500 | 62800 | 62900 | 62900 | 62800 | 69 |
| 405 | 20250328 | 122500 | 2490941500 | 62900 | 62600 | 62900 | 62600 | 150 |
| 406 | 20250328 | 122400 | 2481509500 | 62700 | 62900 | 62900 | 62700 | 73 |
| 407 | 20250328 | 122300 | 2476925000 | 63000 | 62800 | 63000 | 62700 | 239 |
| 408 | 20250328 | 122200 | 2461921200 | 62900 | 62800 | 63000 | 62600 | 286 |
| 409 | 20250328 | 122100 | 2443961900 | 62900 | 62900 | 63000 | 62700 | 96 |
| 410 | 20250328 | 122000 | 2437928900 | 62900 | 63000 | 63000 | 62700 | 239 |
| 411 | 20250328 | 121900 | 2422928300 | 62900 | 63000 | 63000 | 62800 | 78 |
| 412 | 20250328 | 121800 | 2418018800 | 63000 | 63000 | 63000 | 62700 | 307 |
| 413 | 20250328 | 121700 | 2398730100 | 63000 | 62800 | 63000 | 62800 | 71 |
| 414 | 20250328 | 121600 | 2394269900 | 62800 | 62900 | 62900 | 62700 | 45 |
| 415 | 20250328 | 121500 | 2391443900 | 62900 | 62900 | 62900 | 62600 | 269 |
| 416 | 20250328 | 121400 | 2374557800 | 62900 | 62800 | 62900 | 62700 | 139 |
| 417 | 20250328 | 121300 | 2365825800 | 62800 | 62800 | 62800 | 62700 | 36 |
| 418 | 20250328 | 121200 | 2363567500 | 62800 | 62700 | 62800 | 62700 | 88 |
| 419 | 20250328 | 121100 | 2358042800 | 62800 | 62800 | 62800 | 62700 | 79 |
| 420 | 20250328 | 121000 | 2353081700 | 62600 | 62700 | 62800 | 62600 | 868 |
| 421 | 20250328 | 120900 | 2298696600 | 62800 | 62800 | 62800 | 62800 | 65 |
| 422 | 20250328 | 120800 | 2294614600 | 62800 | 62800 | 62800 | 62700 | 81 |
| 423 | 20250328 | 120700 | 2289528000 | 62700 | 62800 | 62900 | 62700 | 93 |
| 424 | 20250328 | 120600 | 2283689600 | 62700 | 62800 | 62800 | 62700 | 99 |
| 425 | 20250328 | 120500 | 2277472600 | 62800 | 62800 | 62800 | 62700 | 87 |
| 426 | 20250328 | 120400 | 2272009500 | 62800 | 62900 | 62900 | 62700 | 758 |
| 427 | 20250328 | 120300 | 2224407200 | 62900 | 62900 | 62900 | 62800 | 162 |
| 428 | 20250328 | 120200 | 2214222100 | 62900 | 63000 | 63000 | 62900 | 142 |
| 429 | 20250328 | 120100 | 2205284400 | 62900 | 63000 | 63000 | 62900 | 100 |
| 430 | 20250328 | 120000 | 2198986400 | 63000 | 63000 | 63000 | 62900 | 43 |
| 431 | 20250328 | 115900 | 2196278800 | 62900 | 62900 | 63000 | 62900 | 104 |
| 432 | 20250328 | 115800 | 2189734800 | 62900 | 63000 | 63000 | 62900 | 433 |
| 433 | 20250328 | 115700 | 2162497600 | 63000 | 63000 | 63000 | 62900 | 72 |
| 434 | 20250328 | 115600 | 2157962600 | 62900 | 63000 | 63000 | 62900 | 73 |
| 435 | 20250328 | 115500 | 2153367000 | 63000 | 62900 | 63000 | 62900 | 143 |
| 436 | 20250328 | 115400 | 2144358600 | 63000 | 63000 | 63000 | 62900 | 61 |
| 437 | 20250328 | 115300 | 2140516100 | 62900 | 63000 | 63000 | 62900 | 55 |
| 438 | 20250328 | 115200 | 2137054200 | 63000 | 63000 | 63000 | 62900 | 74 |
| 439 | 20250328 | 115100 | 2132392700 | 63000 | 63000 | 63000 | 62900 | 137 |
| 440 | 20250328 | 115000 | 2123763700 | 62900 | 62900 | 63000 | 62900 | 59 |
| 441 | 20250328 | 114900 | 2120051300 | 62900 | 63000 | 63000 | 62900 | 136 |
| 442 | 20250328 | 114800 | 2111492800 | 63000 | 63000 | 63000 | 62900 | 100 |
| 443 | 20250328 | 114700 | 2105197200 | 62900 | 63000 | 63000 | 62900 | 144 |
| 444 | 20250328 | 114600 | 2096125600 | 62900 | 63000 | 63000 | 62900 | 86 |
| 445 | 20250328 | 114500 | 2090712600 | 63000 | 62900 | 63000 | 62900 | 70 |
| 446 | 20250328 | 114400 | 2086305400 | 63000 | 62900 | 63000 | 62800 | 85 |
| 447 | 20250328 | 114300 | 2080956400 | 62900 | 63000 | 63000 | 62900 | 192 |
| 448 | 20250328 | 114200 | 2068875600 | 63000 | 63000 | 63000 | 62900 | 60 |
| 449 | 20250328 | 114100 | 2065098200 | 62900 | 63000 | 63000 | 62900 | 90 |
| 450 | 20250328 | 114000 | 2059430100 | 63000 | 62800 | 63000 | 62800 | 146 |
| 451 | 20250328 | 113900 | 2050240900 | 62900 | 63000 | 63000 | 62800 | 95 |
| 452 | 20250328 | 113800 | 2044265200 | 62900 | 62900 | 63000 | 62800 | 83 |
| 453 | 20250328 | 113700 | 2039041500 | 62900 | 62800 | 62900 | 62800 | 93 |
| 454 | 20250328 | 113600 | 2033192700 | 62800 | 63000 | 63000 | 62800 | 147 |
| 455 | 20250328 | 113500 | 2023939700 | 62900 | 63000 | 63000 | 62800 | 39 |
| 456 | 20250328 | 113400 | 2021485500 | 63000 | 62900 | 63000 | 62800 | 175 |
| 457 | 20250328 | 113300 | 2010473600 | 62900 | 62900 | 62900 | 62800 | 73 |
| 458 | 20250328 | 113200 | 2005882100 | 62800 | 62900 | 62900 | 62800 | 105 |
| 459 | 20250328 | 113100 | 1999278300 | 62800 | 62900 | 62900 | 62800 | 112 |
| 460 | 20250328 | 113000 | 1992236400 | 62900 | 62900 | 62900 | 62800 | 89 |
| 461 | 20250328 | 112900 | 1986638500 | 62800 | 62800 | 62900 | 62800 | 11 |
| 462 | 20250328 | 112800 | 1985947200 | 62900 | 62900 | 62900 | 62800 | 145 |
| 463 | 20250328 | 112700 | 1976829600 | 62900 | 63000 | 63000 | 62800 | 99 |
| 464 | 20250328 | 112600 | 1970599600 | 62900 | 62900 | 63000 | 62800 | 67 |
| 465 | 20250328 | 112500 | 1966382800 | 62800 | 63000 | 63000 | 62800 | 60 |
| 466 | 20250328 | 112400 | 1962609100 | 62900 | 62800 | 63000 | 62800 | 163 |
| 467 | 20250328 | 112300 | 1952355100 | 62900 | 62800 | 62900 | 62700 | 77 |
| 468 | 20250328 | 112200 | 1947516900 | 62900 | 62800 | 62900 | 62700 | 86 |
| 469 | 20250328 | 112100 | 1942118700 | 62800 | 62800 | 62900 | 62700 | 148 |
| 470 | 20250328 | 112000 | 1932818000 | 62900 | 62900 | 62900 | 62800 | 206 |
| 471 | 20250328 | 111900 | 1919873300 | 62800 | 62900 | 62900 | 62800 | 46 |
| 472 | 20250328 | 111800 | 1916980600 | 62900 | 62800 | 62900 | 62800 | 48 |
| 473 | 20250328 | 111700 | 1913961900 | 62900 | 62800 | 62900 | 62700 | 216 |
| 474 | 20250328 | 111600 | 1900398700 | 62800 | 62700 | 62800 | 62700 | 51 |
| 475 | 20250328 | 111500 | 1897196500 | 62800 | 62700 | 62800 | 62700 | 52 |
| 476 | 20250328 | 111400 | 1893932500 | 62800 | 62800 | 62800 | 62700 | 137 |
| 477 | 20250328 | 111300 | 1885337700 | 62800 | 62800 | 62800 | 62700 | 141 |
| 478 | 20250328 | 111200 | 1876483500 | 62800 | 62700 | 62800 | 62700 | 43 |
| 479 | 20250328 | 111100 | 1873783500 | 62800 | 62800 | 62800 | 62700 | 62 |
| 480 | 20250328 | 111000 | 1869892500 | 62800 | 62800 | 62900 | 62800 | 115 |
| 481 | 20250328 | 110900 | 1862664100 | 62800 | 62700 | 62800 | 62700 | 148 |
| 482 | 20250328 | 110800 | 1853372300 | 62800 | 62900 | 62900 | 62700 | 49 |
| 483 | 20250328 | 110700 | 1850292900 | 62800 | 62900 | 62900 | 62600 | 161 |
| 484 | 20250328 | 110600 | 1840181900 | 62900 | 62800 | 62900 | 62800 | 118 |
| 485 | 20250328 | 110500 | 1832764700 | 62900 | 62900 | 62900 | 62800 | 91 |
| 486 | 20250328 | 110400 | 1827042100 | 62900 | 62800 | 62900 | 62800 | 27 |
| 487 | 20250328 | 110300 | 1825344800 | 62900 | 62800 | 62900 | 62800 | 102 |
| 488 | 20250328 | 110200 | 1818933200 | 62900 | 62900 | 62900 | 62800 | 46 |
| 489 | 20250328 | 110100 | 1816040700 | 62900 | 62700 | 62900 | 62700 | 697 |
| 490 | 20250328 | 110000 | 1772325900 | 62800 | 62800 | 62900 | 62800 | 91 |
| 491 | 20250328 | 105900 | 1766604800 | 62800 | 62700 | 62900 | 62700 | 80 |
| 492 | 20250328 | 105800 | 1761581200 | 62700 | 62800 | 62800 | 62700 | 194 |
| 493 | 20250328 | 105700 | 1749406500 | 62800 | 62800 | 62800 | 62700 | 70 |
| 494 | 20250328 | 105600 | 1745013000 | 62800 | 62600 | 62800 | 62600 | 1929 |
| 495 | 20250328 | 105500 | 1624063700 | 62700 | 62500 | 62700 | 62500 | 38 |
| 496 | 20250328 | 105400 | 1621685500 | 62500 | 62600 | 62700 | 62400 | 117 |
| 497 | 20250328 | 105300 | 1614362200 | 62600 | 62600 | 62700 | 62400 | 219 |
| 498 | 20250328 | 105200 | 1600665600 | 62600 | 62500 | 62700 | 62500 | 77 |
| 499 | 20250328 | 105100 | 1595845100 | 62500 | 62500 | 62700 | 62500 | 43 |
| 500 | 20250328 | 105000 | 1593157400 | 62700 | 62600 | 62700 | 62500 | 126 |
| 501 | 20250328 | 104900 | 1585264000 | 62700 | 62700 | 62700 | 62400 | 98 |
| 502 | 20250328 | 104800 | 1579131100 | 62700 | 62600 | 62700 | 62500 | 64 |
| 503 | 20250328 | 104700 | 1575125500 | 62600 | 62600 | 62600 | 62600 | 45 |
| 504 | 20250328 | 104600 | 1572308500 | 62500 | 62500 | 62600 | 62500 | 177 |
| 505 | 20250328 | 104500 | 1561233700 | 62500 | 62500 | 62600 | 62500 | 191 |
| 506 | 20250328 | 104400 | 1549295300 | 62700 | 62500 | 62700 | 62500 | 72 |
| 507 | 20250328 | 104300 | 1544786800 | 62600 | 62700 | 62700 | 62500 | 70 |
| 508 | 20250328 | 104200 | 1540402400 | 62600 | 62500 | 62700 | 62500 | 129 |
| 509 | 20250328 | 104100 | 1532317500 | 62600 | 62500 | 62700 | 62500 | 64 |
| 510 | 20250328 | 104000 | 1528310200 | 62500 | 62700 | 62700 | 62500 | 28 |
| 511 | 20250328 | 103900 | 1526555600 | 62600 | 62600 | 62650 | 62550 | 184 |
| 512 | 20250328 | 103800 | 1515035900 | 62600 | 62600 | 62600 | 62500 | 113 |
| 513 | 20250328 | 103700 | 1507963100 | 62600 | 62600 | 62600 | 62600 | 24 |
| 514 | 20250328 | 103600 | 1506460700 | 62600 | 62600 | 62600 | 62600 | 55 |
| 515 | 20250328 | 103500 | 1503017700 | 62600 | 62600 | 62600 | 62500 | 125 |
| 516 | 20250328 | 103400 | 1495193900 | 62600 | 62600 | 62600 | 62600 | 24 |
| 517 | 20250328 | 103300 | 1493691500 | 62500 | 62500 | 62500 | 62500 | 50 |
| 518 | 20250328 | 103200 | 1490566500 | 62600 | 62600 | 62600 | 62500 | 96 |
| 519 | 20250328 | 103100 | 1484560200 | 62600 | 62400 | 62600 | 62400 | 129 |
| 520 | 20250328 | 103000 | 1476492800 | 62600 | 62500 | 62600 | 62500 | 92 |
| 521 | 20250328 | 102900 | 1470742700 | 62500 | 62500 | 62500 | 62500 | 60 |
| 522 | 20250328 | 102800 | 1466992700 | 62500 | 62400 | 62500 | 62400 | 44 |
| 523 | 20250328 | 102700 | 1464245500 | 62400 | 62400 | 62500 | 62400 | 107 |
| 524 | 20250328 | 102600 | 1457567800 | 62400 | 62400 | 62400 | 62300 | 565 |
| 525 | 20250328 | 102500 | 1422341300 | 62500 | 62500 | 62500 | 62500 | 91 |
| 526 | 20250328 | 102400 | 1416653800 | 62500 | 62500 | 62500 | 62500 | 18 |
| 527 | 20250328 | 102300 | 1415528800 | 62500 | 62400 | 62500 | 62400 | 105 |
| 528 | 20250328 | 102200 | 1408975100 | 62400 | 62400 | 62400 | 62400 | 181 |
| 529 | 20250328 | 102100 | 1397680700 | 62400 | 62500 | 62500 | 62400 | 249 |
| 530 | 20250328 | 102000 | 1382141700 | 62500 | 62600 | 62600 | 62500 | 17 |
| 531 | 20250328 | 101900 | 1381078300 | 62500 | 62600 | 62600 | 62500 | 149 |
| 532 | 20250328 | 101800 | 1371764000 | 62500 | 62600 | 62600 | 62500 | 68 |
| 533 | 20250328 | 101700 | 1367510600 | 62600 | 62600 | 62600 | 62600 | 82 |
| 534 | 20250328 | 101600 | 1362377400 | 62400 | 62600 | 62600 | 62400 | 145 |
| 535 | 20250328 | 101500 | 1353305300 | 62400 | 62700 | 62700 | 62400 | 274 |
| 536 | 20250328 | 101400 | 1336194600 | 62500 | 62500 | 62500 | 62500 | 261 |
| 537 | 20250328 | 101300 | 1319882100 | 62600 | 62600 | 62600 | 62600 | 218 |
| 538 | 20250328 | 101200 | 1306235300 | 62600 | 62500 | 62600 | 62500 | 119 |
| 539 | 20250328 | 101100 | 1298786200 | 62500 | 62500 | 62600 | 62500 | 183 |
| 540 | 20250328 | 101000 | 1287345400 | 62500 | 62500 | 62500 | 62400 | 46 |
| 541 | 20250328 | 100900 | 1284471000 | 62500 | 62500 | 62500 | 62500 | 23 |
| 542 | 20250328 | 100800 | 1283033500 | 62500 | 62500 | 62500 | 62400 | 164 |
| 543 | 20250328 | 100700 | 1272785100 | 62500 | 62300 | 62500 | 62300 | 58 |
| 544 | 20250328 | 100600 | 1269167500 | 62500 | 62500 | 62500 | 62400 | 55 |
| 545 | 20250328 | 100500 | 1265733500 | 62500 | 62400 | 62500 | 62300 | 120 |
| 546 | 20250328 | 100400 | 1258248400 | 62400 | 62400 | 62500 | 62400 | 70 |
| 547 | 20250328 | 100300 | 1253880300 | 62400 | 62400 | 62400 | 62300 | 49 |
| 548 | 20250328 | 100200 | 1250825100 | 62400 | 62400 | 62400 | 62200 | 197 |
| 549 | 20250328 | 100100 | 1238566700 | 62300 | 62300 | 62300 | 62200 | 121 |
| 550 | 20250328 | 100000 | 1231029300 | 62300 | 62300 | 62300 | 62200 | 151 |
| 551 | 20250328 | 095900 | 1221623000 | 62300 | 62300 | 62300 | 62300 | 30 |
| 552 | 20250328 | 095800 | 1219754000 | 62300 | 62100 | 62300 | 62100 | 99 |
| 553 | 20250328 | 095700 | 1213593000 | 62100 | 62300 | 62300 | 62100 | 89 |
| 554 | 20250328 | 095600 | 1208055500 | 62300 | 62300 | 62300 | 62300 | 87 |
| 555 | 20250328 | 095500 | 1202635400 | 62200 | 62200 | 62300 | 62200 | 80 |
| 556 | 20250328 | 095400 | 1197659100 | 62100 | 62200 | 62200 | 62100 | 269 |
| 557 | 20250328 | 095300 | 1180933350 | 62200 | 62300 | 62300 | 62200 | 109 |
| 558 | 20250328 | 095200 | 1174143250 | 62300 | 62300 | 62300 | 62300 | 14 |
| 559 | 20250328 | 095100 | 1173271050 | 62300 | 62400 | 62400 | 62300 | 183 |
| 560 | 20250328 | 095000 | 1161862350 | 62300 | 62400 | 62400 | 62300 | 55 |
| 561 | 20250328 | 094900 | 1158434350 | 62400 | 62500 | 62500 | 62300 | 64 |
| 562 | 20250328 | 094800 | 1154435650 | 62400 | 62400 | 62400 | 62300 | 123 |
| 563 | 20250328 | 094700 | 1146761450 | 62400 | 62400 | 62400 | 62400 | 15 |
| 564 | 20250328 | 094600 | 1145825450 | 62400 | 62400 | 62400 | 62400 | 28 |
| 565 | 20250328 | 094500 | 1144078250 | 62200 | 62300 | 62500 | 62200 | 1130 |
| 566 | 20250328 | 094400 | 1073677150 | 62300 | 62300 | 62300 | 62300 | 173 |
| 567 | 20250328 | 094300 | 1062899250 | 62300 | 62300 | 62300 | 62300 | 8 |
| 568 | 20250328 | 094200 | 1062400850 | 62300 | 62200 | 62300 | 62200 | 67 |
| 569 | 20250328 | 094100 | 1058231750 | 62200 | 62100 | 62300 | 62100 | 208 |
| 570 | 20250328 | 094000 | 1045285250 | 62300 | 62200 | 62300 | 62100 | 214 |
| 571 | 20250328 | 093900 | 1031988850 | 62300 | 62300 | 62300 | 62200 | 528 |
| 572 | 20250328 | 093800 | 999144450 | 62300 | 62300 | 62500 | 62100 | 1201 |
| 573 | 20250328 | 093700 | 924336350 | 62200 | 62100 | 62200 | 62100 | 564 |
| 574 | 20250328 | 093600 | 889285850 | 62100 | 62100 | 62100 | 62100 | 2 |
| 575 | 20250328 | 093500 | 889161650 | 62100 | 62200 | 62200 | 62000 | 124 |
| 576 | 20250328 | 093400 | 881460750 | 62100 | 62100 | 62100 | 62100 | 252 |
| 577 | 20250328 | 093300 | 865811550 | 62100 | 62000 | 62100 | 62000 | 41 |
| 578 | 20250328 | 093200 | 863266750 | 62000 | 62100 | 62100 | 62000 | 44 |
| 579 | 20250328 | 093100 | 860536350 | 62100 | 62100 | 62100 | 62000 | 524 |
| 580 | 20250328 | 093000 | 828045950 | 62000 | 62100 | 62200 | 62000 | 129 |
| 581 | 20250328 | 092900 | 820037250 | 62200 | 62100 | 62200 | 62100 | 118 |
| 582 | 20250328 | 092800 | 812707950 | 62100 | 62100 | 62200 | 62100 | 134 |
| 583 | 20250328 | 092700 | 804385150 | 62100 | 62200 | 62200 | 62100 | 200 |
| 584 | 20250328 | 092600 | 791962650 | 62100 | 62100 | 62100 | 62100 | 149 |
| 585 | 20250328 | 092500 | 782709750 | 62100 | 62100 | 62100 | 62050 | 31 |
| 586 | 20250328 | 092400 | 780784750 | 62100 | 62100 | 62100 | 62050 | 69 |
| 587 | 20250328 | 092300 | 776501350 | 62100 | 62100 | 62100 | 62100 | 17 |
| 588 | 20250328 | 092200 | 775445650 | 62100 | 62000 | 62100 | 62000 | 579 |
| 589 | 20250328 | 092100 | 739545250 | 62000 | 62000 | 62000 | 61900 | 36 |
| 590 | 20250328 | 092000 | 737313350 | 62000 | 62000 | 62000 | 62000 | 24 |
| 591 | 20250328 | 091900 | 735825350 | 61900 | 62100 | 62100 | 61900 | 161 |
| 592 | 20250328 | 091800 | 725851250 | 62000 | 62000 | 62000 | 62000 | 1112 |
| 593 | 20250328 | 091700 | 656907250 | 62000 | 61900 | 62000 | 61900 | 508 |
| 594 | 20250328 | 091600 | 625460650 | 61800 | 61800 | 61900 | 61800 | 85 |
| 595 | 20250328 | 091500 | 620203750 | 61900 | 61900 | 62000 | 61900 | 67 |
| 596 | 20250328 | 091400 | 616056250 | 61900 | 62000 | 62000 | 61900 | 318 |
| 597 | 20250328 | 091300 | 596366950 | 61900 | 61900 | 61900 | 61900 | 88 |
| 598 | 20250328 | 091200 | 590919750 | 61900 | 61800 | 61900 | 61800 | 99 |
| 599 | 20250328 | 091100 | 584799250 | 61800 | 61800 | 61800 | 61800 | 15 |
| 600 | 20250328 | 091000 | 583872250 | 61700 | 61700 | 62000 | 61600 | 1351 |
| 601 | 20250328 | 090900 | 500432650 | 61800 | 61700 | 61800 | 61600 | 586 |
| 602 | 20250328 | 090800 | 464274650 | 61800 | 61700 | 61900 | 61700 | 494 |
| 603 | 20250328 | 090700 | 433750850 | 61800 | 61900 | 61900 | 61700 | 176 |
| 604 | 20250328 | 090600 | 422872650 | 61700 | 62000 | 62000 | 61700 | 1016 |
| 605 | 20250328 | 090500 | 360164950 | 61800 | 61800 | 62000 | 61600 | 1040 |
| 606 | 20250328 | 090400 | 295953150 | 61800 | 61800 | 61800 | 61600 | 735 |
| 607 | 20250328 | 090300 | 250617400 | 61600 | 61700 | 61700 | 61600 | 605 |
| 608 | 20250328 | 090200 | 213296100 | 61800 | 61800 | 61800 | 61700 | 87 |
| 609 | 20250328 | 090100 | 207924900 | 61700 | 61800 | 61800 | 61600 | 780 |
| 610 | 20250328 | 090000 | 159820900 | 61600 | 62200 | 62200 | 61500 | 2581 |