32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 3 | 20240805 | 190600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240805 | 190500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240805 | 190400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240805 | 190300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240805 | 190200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240805 | 190100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240805 | 190000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240805 | 185900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240805 | 185800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240805 | 185700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240805 | 185600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240805 | 185500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240805 | 185400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240805 | 185300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240805 | 185200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240805 | 185100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240805 | 185000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240805 | 184900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240805 | 184800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240805 | 184700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240805 | 184600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240805 | 184500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240805 | 184400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240805 | 184300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240805 | 184200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240805 | 184100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240805 | 184000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240805 | 183900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240805 | 183800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240805 | 183700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 33 | 20240805 | 183600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240805 | 183500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240805 | 183400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240805 | 183300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240805 | 183200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240805 | 183100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240805 | 183000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240805 | 182900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240805 | 182800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240805 | 182700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240805 | 182600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240805 | 182500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240805 | 182400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240805 | 182300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240805 | 182200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240805 | 182100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240805 | 182000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240805 | 181900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240805 | 181800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240805 | 181700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240805 | 181600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240805 | 181500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240805 | 181400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240805 | 181300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240805 | 181200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240805 | 181100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240805 | 181000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240805 | 180900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240805 | 180800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240805 | 180700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 63 | 20240805 | 180600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240805 | 180500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240805 | 180400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240805 | 180300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240805 | 180200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240805 | 180100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240805 | 180000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240805 | 175900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240805 | 175800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240805 | 175700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240805 | 175600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240805 | 175500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240805 | 175400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240805 | 175300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240805 | 175200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240805 | 175100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240805 | 175000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240805 | 174900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240805 | 174800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240805 | 174700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240805 | 174600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240805 | 174500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240805 | 174400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240805 | 174300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240805 | 174200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240805 | 174100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240805 | 174000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240805 | 173900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240805 | 173800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240805 | 173700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 93 | 20240805 | 173600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240805 | 173500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240805 | 173400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240805 | 173300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240805 | 173200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240805 | 173100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240805 | 173000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240805 | 172900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240805 | 172800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240805 | 172700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240805 | 172600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240805 | 172500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240805 | 172400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240805 | 172300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240805 | 172200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240805 | 172100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240805 | 172000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240805 | 171900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240805 | 171800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240805 | 171700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240805 | 171600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240805 | 171500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240805 | 171400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240805 | 171300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240805 | 171200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240805 | 171100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240805 | 171000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240805 | 170900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240805 | 170800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240805 | 170700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 123 | 20240805 | 170600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240805 | 170500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240805 | 170400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240805 | 170300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240805 | 170200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240805 | 170100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240805 | 170000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240805 | 165900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240805 | 165800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240805 | 165700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240805 | 165600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240805 | 165500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240805 | 165400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240805 | 165300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240805 | 165200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240805 | 165100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240805 | 165000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240805 | 164900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240805 | 164800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240805 | 164700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240805 | 164600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240805 | 164500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240805 | 164400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240805 | 164300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240805 | 164200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240805 | 164100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240805 | 164000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240805 | 163900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240805 | 163800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240805 | 163700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 153 | 20240805 | 163600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240805 | 163500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240805 | 163400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240805 | 163300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240805 | 163200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240805 | 163100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240805 | 163000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240805 | 162900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240805 | 162800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240805 | 162700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240805 | 162600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240805 | 162500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240805 | 162400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240805 | 162300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240805 | 162200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240805 | 162100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240805 | 162000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240805 | 161900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240805 | 161800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240805 | 161700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240805 | 161600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240805 | 161500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240805 | 161400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240805 | 161300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240805 | 161200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240805 | 161100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240805 | 161000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240805 | 160900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240805 | 160800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240805 | 160700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 183 | 20240805 | 160600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240805 | 160500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240805 | 160400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240805 | 160300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240805 | 160200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240805 | 160100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240805 | 160000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240805 | 155900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240805 | 155800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240805 | 155700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240805 | 155600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240805 | 155500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240805 | 155400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240805 | 155300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240805 | 155200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240805 | 155100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240805 | 155000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240805 | 154900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240805 | 154800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240805 | 154700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240805 | 154600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240805 | 154500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240805 | 154400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240805 | 154300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240805 | 154200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240805 | 154100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240805 | 154000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240805 | 153900 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240805 | 153800 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240805 | 153700 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 213 | 20240805 | 153600 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240805 | 153500 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240805 | 153400 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240805 | 153300 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240805 | 153200 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240805 | 153100 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240805 | 153000 | 1078197070 | 10440 | 10440 | 10440 | 10440 | 4240 |
| 220 | 20240805 | 152900 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240805 | 152800 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240805 | 152700 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240805 | 152600 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240805 | 152500 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240805 | 152400 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240805 | 152300 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240805 | 152200 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240805 | 152100 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240805 | 152000 | 1033931470 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240805 | 151900 | 1033931470 | 10240 | 10260 | 10260 | 10240 | 87 |
| 231 | 20240805 | 151800 | 1033040110 | 10270 | 10100 | 10270 | 10030 | 426 |
| 232 | 20240805 | 151700 | 1028735450 | 10160 | 10140 | 10160 | 10140 | 203 |
| 233 | 20240805 | 151600 | 1026676970 | 10010 | 10160 | 10170 | 10000 | 1976 |
| 234 | 20240805 | 151500 | 1006753320 | 10140 | 10110 | 10140 | 10110 | 1211 |
| 235 | 20240805 | 151400 | 994478850 | 10100 | 10100 | 10100 | 10100 | 27 |
| 236 | 20240805 | 151300 | 994206150 | 10090 | 10090 | 10090 | 10090 | 125 |
| 237 | 20240805 | 151200 | 992944900 | 10100 | 10100 | 10100 | 10000 | 468 |
| 238 | 20240805 | 151100 | 988238100 | 10100 | 10050 | 10100 | 10000 | 1145 |
| 239 | 20240805 | 151000 | 976772450 | 10000 | 10020 | 10020 | 10000 | 1561 |
| 240 | 20240805 | 150900 | 961149800 | 10010 | 10100 | 10130 | 10010 | 1032 |
| 241 | 20240805 | 150800 | 950789690 | 10140 | 10160 | 10160 | 10140 | 1017 |
| 242 | 20240805 | 150700 | 940476310 | 10150 | 10150 | 10150 | 10150 | 151 |
| 243 | 20240805 | 150600 | 938943660 | 10150 | 10160 | 10160 | 10150 | 167 |
| 244 | 20240805 | 150500 | 937248310 | 10150 | 10290 | 10290 | 10140 | 425 |
| 245 | 20240805 | 150400 | 932896820 | 10300 | 10370 | 10390 | 10290 | 310 |
| 246 | 20240805 | 150300 | 929696720 | 10360 | 10400 | 10400 | 10360 | 379 |
| 247 | 20240805 | 150200 | 925762760 | 10400 | 10330 | 10400 | 10330 | 343 |
| 248 | 20240805 | 150100 | 922206630 | 10330 | 10270 | 10330 | 10270 | 2352 |
| 249 | 20240805 | 150000 | 897935510 | 10220 | 10280 | 10290 | 10220 | 701 |
| 250 | 20240805 | 145900 | 890727760 | 10280 | 10270 | 10280 | 10120 | 190 |
| 251 | 20240805 | 145800 | 888793790 | 10280 | 10280 | 10280 | 10280 | 52 |
| 252 | 20240805 | 145700 | 888259230 | 10280 | 10230 | 10280 | 10230 | 35 |
| 253 | 20240805 | 145600 | 887899480 | 10070 | 10080 | 10080 | 10070 | 101 |
| 254 | 20240805 | 145500 | 886881410 | 10290 | 10280 | 10290 | 10280 | 160 |
| 255 | 20240805 | 145400 | 885235570 | 9990 | 10090 | 10350 | 9990 | 156 |
| 256 | 20240805 | 145300 | 883649710 | 9930 | 10010 | 10010 | 9930 | 760 |
| 257 | 20240805 | 145200 | 876054250 | 10010 | 10030 | 10040 | 10010 | 340 |
| 258 | 20240805 | 145100 | 872649680 | 10010 | 10130 | 10130 | 10010 | 1929 |
| 259 | 20240805 | 145000 | 853170900 | 10130 | 10140 | 10140 | 10130 | 2668 |
| 260 | 20240805 | 144900 | 826120800 | 10140 | 10340 | 10340 | 10140 | 992 |
| 261 | 20240805 | 144800 | 816056650 | 10350 | 10340 | 10350 | 10220 | 3754 |
| 262 | 20240805 | 144700 | 777453910 | 10350 | 10400 | 10400 | 10350 | 224 |
| 263 | 20240805 | 144600 | 775132030 | 10400 | 10450 | 10450 | 10400 | 333 |
| 264 | 20240805 | 144500 | 771663480 | 10460 | 10460 | 10460 | 10450 | 80 |
| 265 | 20240805 | 144400 | 770826930 | 10460 | 10410 | 10460 | 10400 | 745 |
| 266 | 20240805 | 144300 | 763071530 | 10410 | 10450 | 10450 | 10410 | 268 |
| 267 | 20240805 | 144200 | 760276100 | 10460 | 10460 | 10460 | 10460 | 7 |
| 268 | 20240805 | 144100 | 760202880 | 10500 | 10500 | 10500 | 10500 | 10 |
| 269 | 20240805 | 144000 | 760097880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240805 | 143900 | 760097880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240805 | 143800 | 760097880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240805 | 143700 | 760097880 | 10520 | 10510 | 10520 | 10430 | 2025 |
| 273 | 20240805 | 143600 | 738898090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20240805 | 143500 | 738898090 | 10550 | 10550 | 10550 | 10550 | 115 |
| 275 | 20240805 | 143400 | 737684840 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240805 | 143300 | 737684840 | 10500 | 10490 | 10500 | 10490 | 103 |
| 277 | 20240805 | 143200 | 736603670 | 10490 | 10490 | 10490 | 10490 | 136 |
| 278 | 20240805 | 143100 | 735177030 | 10500 | 10530 | 10550 | 10500 | 717 |
| 279 | 20240805 | 143000 | 727645140 | 10530 | 10550 | 10550 | 10530 | 1086 |
| 280 | 20240805 | 142900 | 716189800 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20240805 | 142800 | 716189800 | 10550 | 10550 | 10550 | 10550 | 209 |
| 282 | 20240805 | 142700 | 713984850 | 10560 | 10560 | 10560 | 10560 | 200 |
| 283 | 20240805 | 142600 | 711872850 | 10560 | 10550 | 10560 | 10550 | 52 |
| 284 | 20240805 | 142500 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240805 | 142400 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240805 | 142300 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240805 | 142200 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240805 | 142100 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240805 | 142000 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240805 | 141900 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240805 | 141800 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240805 | 141700 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240805 | 141600 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240805 | 141500 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240805 | 141400 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240805 | 141300 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240805 | 141200 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240805 | 141100 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240805 | 141000 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240805 | 140900 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240805 | 140800 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20240805 | 140700 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 303 | 20240805 | 140600 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240805 | 140500 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20240805 | 140400 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20240805 | 140300 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20240805 | 140200 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20240805 | 140100 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20240805 | 140000 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20240805 | 135900 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 311 | 20240805 | 135800 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 312 | 20240805 | 135700 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 313 | 20240805 | 135600 | 711324090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 314 | 20240805 | 135500 | 711324090 | 10590 | 10640 | 10640 | 10590 | 866 |
| 315 | 20240805 | 135400 | 702143380 | 10630 | 10630 | 10630 | 10630 | 2 |
| 316 | 20240805 | 135300 | 702122120 | 10630 | 10630 | 10630 | 10630 | 16 |
| 317 | 20240805 | 135200 | 701952040 | 10620 | 10600 | 10620 | 10600 | 593 |
| 318 | 20240805 | 135100 | 695662960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 319 | 20240805 | 135000 | 695662960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 320 | 20240805 | 134900 | 695662960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 321 | 20240805 | 134800 | 695662960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 322 | 20240805 | 134700 | 695662960 | 10780 | 10780 | 10780 | 10780 | 0 |
| 323 | 20240805 | 134600 | 695662960 | 10780 | 10610 | 10780 | 10510 | 583 |
| 324 | 20240805 | 134500 | 689482300 | 10600 | 10640 | 10650 | 10600 | 398 |
| 325 | 20240805 | 134400 | 685255740 | 10620 | 10640 | 10640 | 10620 | 140 |
| 326 | 20240805 | 134300 | 683768440 | 10610 | 10610 | 10610 | 10610 | 0 |
| 327 | 20240805 | 134200 | 683768440 | 10610 | 10610 | 10610 | 10610 | 1 |
| 328 | 20240805 | 134100 | 683757830 | 10610 | 10630 | 10630 | 10610 | 124 |
| 329 | 20240805 | 134000 | 682440660 | 10650 | 10650 | 10650 | 10630 | 35 |
| 330 | 20240805 | 133900 | 682067990 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240805 | 133800 | 682067990 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240805 | 133700 | 682067990 | 10700 | 10700 | 10700 | 10700 | 17 |
| 333 | 20240805 | 133600 | 681886090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20240805 | 133500 | 681886090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20240805 | 133400 | 681886090 | 10650 | 10650 | 10650 | 10650 | 10 |
| 336 | 20240805 | 133300 | 681779590 | 10650 | 10660 | 10660 | 10650 | 80 |
| 337 | 20240805 | 133200 | 680927490 | 10650 | 10660 | 10700 | 10650 | 122 |
| 338 | 20240805 | 133100 | 679627830 | 10650 | 10660 | 10670 | 10650 | 989 |
| 339 | 20240805 | 133000 | 669085300 | 10670 | 10700 | 10700 | 10660 | 118 |
| 340 | 20240805 | 132900 | 667826580 | 10700 | 10700 | 10700 | 10700 | 100 |
| 341 | 20240805 | 132800 | 666756580 | 10700 | 10700 | 10700 | 10700 | 139 |
| 342 | 20240805 | 132700 | 665269280 | 10700 | 10700 | 10700 | 10700 | 111 |
| 343 | 20240805 | 132600 | 664081580 | 10670 | 10670 | 10670 | 10670 | 0 |
| 344 | 20240805 | 132500 | 664081580 | 10670 | 10700 | 10700 | 10670 | 100 |
| 345 | 20240805 | 132400 | 663013460 | 10700 | 10740 | 10740 | 10670 | 1478 |
| 346 | 20240805 | 132300 | 647209380 | 10740 | 10730 | 10740 | 10730 | 120 |
| 347 | 20240805 | 132200 | 645921580 | 10750 | 10730 | 10750 | 10730 | 68 |
| 348 | 20240805 | 132100 | 645190970 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20240805 | 132000 | 645190970 | 10740 | 10740 | 10740 | 10740 | 0 |
| 350 | 20240805 | 131900 | 645190970 | 10740 | 10740 | 10740 | 10740 | 0 |
| 351 | 20240805 | 131800 | 645190970 | 10740 | 10740 | 10740 | 10740 | 20 |
| 352 | 20240805 | 131700 | 644976170 | 10730 | 10740 | 10740 | 10730 | 49 |
| 353 | 20240805 | 131600 | 644450100 | 10740 | 10740 | 10740 | 10740 | 0 |
| 354 | 20240805 | 131500 | 644450100 | 10740 | 10740 | 10740 | 10740 | 0 |
| 355 | 20240805 | 131400 | 644450100 | 10740 | 10740 | 10740 | 10740 | 2 |
| 356 | 20240805 | 131300 | 644428620 | 10750 | 10750 | 10750 | 10750 | 2 |
| 357 | 20240805 | 131200 | 644407120 | 10750 | 10770 | 10770 | 10740 | 2374 |
| 358 | 20240805 | 131100 | 618893230 | 10770 | 10770 | 10770 | 10770 | 7 |
| 359 | 20240805 | 131000 | 618817840 | 10780 | 10780 | 10780 | 10780 | 8 |
| 360 | 20240805 | 130900 | 618731600 | 10840 | 10770 | 10840 | 10760 | 1763 |
| 361 | 20240805 | 130800 | 599746410 | 10770 | 10770 | 10770 | 10770 | 61 |
| 362 | 20240805 | 130700 | 599089440 | 10780 | 10780 | 10790 | 10780 | 49 |
| 363 | 20240805 | 130600 | 598561100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 364 | 20240805 | 130500 | 598561100 | 10800 | 10800 | 10800 | 10800 | 2 |
| 365 | 20240805 | 130400 | 598539500 | 10800 | 10790 | 10800 | 10790 | 261 |
| 366 | 20240805 | 130300 | 595723270 | 10800 | 10800 | 10800 | 10800 | 4 |
| 367 | 20240805 | 130200 | 595680070 | 10800 | 10800 | 10800 | 10800 | 16 |
| 368 | 20240805 | 130100 | 595507270 | 10800 | 10800 | 10800 | 10800 | 4 |
| 369 | 20240805 | 130000 | 595464070 | 10800 | 10790 | 10800 | 10790 | 5 |
| 370 | 20240805 | 125900 | 595410080 | 10800 | 10800 | 10800 | 10800 | 4 |
| 371 | 20240805 | 125800 | 595366880 | 10800 | 10800 | 10800 | 10800 | 17 |
| 372 | 20240805 | 125700 | 595183280 | 10800 | 10800 | 10800 | 10800 | 4 |
| 373 | 20240805 | 125600 | 595140080 | 10800 | 10800 | 10800 | 10800 | 52 |
| 374 | 20240805 | 125500 | 594578480 | 10800 | 10810 | 10830 | 10800 | 986 |
| 375 | 20240805 | 125400 | 583928950 | 10880 | 10880 | 10880 | 10880 | 27 |
| 376 | 20240805 | 125300 | 583635190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 377 | 20240805 | 125200 | 583635190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 378 | 20240805 | 125100 | 583635190 | 10890 | 10880 | 10890 | 10880 | 13 |
| 379 | 20240805 | 125000 | 583493640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 380 | 20240805 | 124900 | 583493640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 381 | 20240805 | 124800 | 583493640 | 10790 | 10790 | 10790 | 10790 | 17 |
| 382 | 20240805 | 124700 | 583310210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 383 | 20240805 | 124600 | 583310210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 384 | 20240805 | 124500 | 583310210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 385 | 20240805 | 124400 | 583310210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 386 | 20240805 | 124300 | 583310210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 387 | 20240805 | 124200 | 583310210 | 10900 | 10900 | 10900 | 10900 | 500 |
| 388 | 20240805 | 124100 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 389 | 20240805 | 124000 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 390 | 20240805 | 123900 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 391 | 20240805 | 123800 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 392 | 20240805 | 123700 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 393 | 20240805 | 123600 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 394 | 20240805 | 123500 | 577860210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 395 | 20240805 | 123400 | 577860210 | 10900 | 10900 | 10900 | 10900 | 1 |
| 396 | 20240805 | 123300 | 577849310 | 10750 | 10750 | 10750 | 10750 | 200 |
| 397 | 20240805 | 123200 | 575699310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 398 | 20240805 | 123100 | 575699310 | 10750 | 10750 | 10750 | 10750 | 0 |
| 399 | 20240805 | 123000 | 575699310 | 10750 | 10830 | 10900 | 10750 | 167 |
| 400 | 20240805 | 122900 | 573894230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 401 | 20240805 | 122800 | 573894230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 402 | 20240805 | 122700 | 573894230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 403 | 20240805 | 122600 | 573894230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 404 | 20240805 | 122500 | 573894230 | 10750 | 10770 | 10770 | 10750 | 15 |
| 405 | 20240805 | 122400 | 573732940 | 10770 | 10770 | 10770 | 10770 | 0 |
| 406 | 20240805 | 122300 | 573732940 | 10770 | 10770 | 10770 | 10770 | 3 |
| 407 | 20240805 | 122200 | 573700630 | 10770 | 10770 | 10830 | 10750 | 106 |
| 408 | 20240805 | 122100 | 572553570 | 10770 | 10770 | 10770 | 10770 | 2 |
| 409 | 20240805 | 122000 | 572532030 | 10770 | 10770 | 10780 | 10740 | 64 |
| 410 | 20240805 | 121900 | 571844050 | 10770 | 10770 | 10770 | 10770 | 2 |
| 411 | 20240805 | 121800 | 571822510 | 10770 | 10750 | 10770 | 10750 | 6 |
| 412 | 20240805 | 121700 | 571757970 | 10770 | 10770 | 10770 | 10770 | 1 |
| 413 | 20240805 | 121600 | 571747200 | 10770 | 10770 | 10770 | 10770 | 0 |
| 414 | 20240805 | 121500 | 571747200 | 10770 | 10770 | 10770 | 10770 | 32 |
| 415 | 20240805 | 121400 | 571402560 | 10760 | 10760 | 10760 | 10760 | 0 |
| 416 | 20240805 | 121300 | 571402560 | 10760 | 10770 | 10770 | 10750 | 394 |
| 417 | 20240805 | 121200 | 567163110 | 10760 | 10780 | 10780 | 10760 | 26 |
| 418 | 20240805 | 121100 | 566883250 | 10780 | 10780 | 10780 | 10780 | 4 |
| 419 | 20240805 | 121000 | 566840130 | 10780 | 10780 | 10780 | 10780 | 2 |
| 420 | 20240805 | 120900 | 566818570 | 10770 | 10770 | 10770 | 10770 | 0 |
| 421 | 20240805 | 120800 | 566818570 | 10770 | 10750 | 10770 | 10740 | 494 |
| 422 | 20240805 | 120700 | 561503070 | 10760 | 10760 | 10760 | 10760 | 219 |
| 423 | 20240805 | 120600 | 559146630 | 10760 | 10800 | 10800 | 10750 | 141 |
| 424 | 20240805 | 120500 | 557628850 | 10800 | 10800 | 10800 | 10800 | 349 |
| 425 | 20240805 | 120400 | 553859650 | 10830 | 10830 | 10830 | 10830 | 185 |
| 426 | 20240805 | 120300 | 551856100 | 10790 | 10790 | 10790 | 10790 | 100 |
| 427 | 20240805 | 120200 | 550777100 | 10790 | 10790 | 10790 | 10790 | 3 |
| 428 | 20240805 | 120100 | 550744730 | 10820 | 10820 | 10820 | 10820 | 30 |
| 429 | 20240805 | 120000 | 550420130 | 10870 | 10870 | 10870 | 10870 | 1 |
| 430 | 20240805 | 115900 | 550409260 | 10870 | 10870 | 10870 | 10870 | 0 |
| 431 | 20240805 | 115800 | 550409260 | 10870 | 10870 | 10870 | 10870 | 8 |
| 432 | 20240805 | 115700 | 550322300 | 10870 | 10870 | 10870 | 10870 | 1 |
| 433 | 20240805 | 115600 | 550311430 | 10750 | 10750 | 10750 | 10750 | 0 |
| 434 | 20240805 | 115500 | 550311430 | 10750 | 10750 | 10750 | 10750 | 1 |
| 435 | 20240805 | 115400 | 550300680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 436 | 20240805 | 115300 | 550300680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 437 | 20240805 | 115200 | 550300680 | 10800 | 10780 | 10800 | 10760 | 102 |
| 438 | 20240805 | 115100 | 549202480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 439 | 20240805 | 115000 | 549202480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 440 | 20240805 | 114900 | 549202480 | 10870 | 10870 | 10870 | 10870 | 0 |
| 441 | 20240805 | 114800 | 549202480 | 10870 | 10870 | 10870 | 10870 | 15 |
| 442 | 20240805 | 114700 | 549039430 | 10870 | 10870 | 10870 | 10870 | 1 |
| 443 | 20240805 | 114600 | 549028560 | 10740 | 10770 | 10770 | 10740 | 623 |
| 444 | 20240805 | 114500 | 542326410 | 10790 | 10800 | 10800 | 10790 | 40 |
| 445 | 20240805 | 114400 | 541894450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 446 | 20240805 | 114300 | 541894450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 447 | 20240805 | 114200 | 541894450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 448 | 20240805 | 114100 | 541894450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 449 | 20240805 | 114000 | 541894450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 450 | 20240805 | 113900 | 541894450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 451 | 20240805 | 113800 | 541894450 | 10790 | 10830 | 10830 | 10790 | 400 |
| 452 | 20240805 | 113700 | 537575470 | 10810 | 10810 | 10810 | 10810 | 0 |
| 453 | 20240805 | 113600 | 537575470 | 10810 | 10810 | 10810 | 10810 | 0 |
| 454 | 20240805 | 113500 | 537575470 | 10810 | 10810 | 10810 | 10810 | 14 |
| 455 | 20240805 | 113400 | 537424130 | 10810 | 10810 | 10810 | 10810 | 0 |
| 456 | 20240805 | 113300 | 537424130 | 10810 | 10830 | 10840 | 10810 | 337 |
| 457 | 20240805 | 113200 | 533779670 | 10810 | 10810 | 10810 | 10810 | 1 |
| 458 | 20240805 | 113100 | 533768860 | 10810 | 10800 | 10830 | 10800 | 52 |
| 459 | 20240805 | 113000 | 533205780 | 10830 | 10800 | 10830 | 10800 | 2 |
| 460 | 20240805 | 112900 | 533184150 | 10800 | 10800 | 10800 | 10800 | 2 |
| 461 | 20240805 | 112800 | 533162550 | 10800 | 10790 | 10800 | 10770 | 302 |
| 462 | 20240805 | 112700 | 529909580 | 10800 | 10800 | 10800 | 10800 | 4 |
| 463 | 20240805 | 112600 | 529866380 | 10830 | 10790 | 10830 | 10770 | 39 |
| 464 | 20240805 | 112500 | 529445020 | 10810 | 10810 | 10810 | 10810 | 2 |
| 465 | 20240805 | 112400 | 529423400 | 10800 | 10790 | 10800 | 10790 | 190 |
| 466 | 20240805 | 112300 | 527373290 | 10820 | 10820 | 10820 | 10820 | 0 |
| 467 | 20240805 | 112200 | 527373290 | 10820 | 10820 | 10820 | 10820 | 0 |
| 468 | 20240805 | 112100 | 527373290 | 10820 | 10820 | 10820 | 10820 | 0 |
| 469 | 20240805 | 112000 | 527373290 | 10820 | 10770 | 10820 | 10730 | 211 |
| 470 | 20240805 | 111900 | 525107610 | 10770 | 10770 | 10770 | 10750 | 4 |
| 471 | 20240805 | 111800 | 525064570 | 10770 | 10770 | 10770 | 10770 | 2 |
| 472 | 20240805 | 111700 | 525043030 | 10770 | 10770 | 10770 | 10770 | 2 |
| 473 | 20240805 | 111600 | 525021490 | 10770 | 10760 | 10770 | 10740 | 68 |
| 474 | 20240805 | 111500 | 524290440 | 10790 | 10800 | 10800 | 10770 | 791 |
| 475 | 20240805 | 111400 | 515758240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 476 | 20240805 | 111300 | 515758240 | 10800 | 10800 | 10800 | 10800 | 10 |
| 477 | 20240805 | 111200 | 515650240 | 10800 | 10830 | 10830 | 10800 | 36 |
| 478 | 20240805 | 111100 | 515260770 | 10810 | 10810 | 10810 | 10810 | 100 |
| 479 | 20240805 | 111000 | 514179770 | 10810 | 10820 | 10820 | 10810 | 474 |
| 480 | 20240805 | 110900 | 509051140 | 10820 | 10820 | 10820 | 10820 | 2 |
| 481 | 20240805 | 110800 | 509029500 | 10830 | 10830 | 10830 | 10830 | 0 |
| 482 | 20240805 | 110700 | 509029500 | 10830 | 10860 | 10860 | 10830 | 1131 |
| 483 | 20240805 | 110600 | 496762720 | 10870 | 10870 | 10870 | 10870 | 1 |
| 484 | 20240805 | 110500 | 496751850 | 10850 | 10850 | 10850 | 10850 | 0 |
| 485 | 20240805 | 110400 | 496751850 | 10850 | 10870 | 10870 | 10850 | 1210 |
| 486 | 20240805 | 110300 | 483607670 | 10870 | 10870 | 10870 | 10870 | 132 |
| 487 | 20240805 | 110200 | 482172830 | 10870 | 10870 | 10870 | 10870 | 1 |
| 488 | 20240805 | 110100 | 482161960 | 10860 | 10880 | 10880 | 10860 | 8 |
| 489 | 20240805 | 110000 | 482074940 | 10880 | 10880 | 10920 | 10880 | 119 |
| 490 | 20240805 | 105900 | 480777330 | 10880 | 10880 | 10880 | 10880 | 2 |
| 491 | 20240805 | 105800 | 480755570 | 10900 | 10920 | 10920 | 10900 | 106 |
| 492 | 20240805 | 105700 | 479599850 | 10900 | 10900 | 10900 | 10900 | 13 |
| 493 | 20240805 | 105600 | 479458150 | 10880 | 10880 | 10880 | 10880 | 0 |
| 494 | 20240805 | 105500 | 479458150 | 10880 | 10860 | 10880 | 10860 | 11 |
| 495 | 20240805 | 105400 | 479338490 | 10880 | 10880 | 10880 | 10880 | 0 |
| 496 | 20240805 | 105300 | 479338490 | 10880 | 10880 | 10880 | 10880 | 0 |
| 497 | 20240805 | 105200 | 479338490 | 10880 | 10880 | 10880 | 10880 | 0 |
| 498 | 20240805 | 105100 | 479338490 | 10880 | 10870 | 10880 | 10860 | 158 |
| 499 | 20240805 | 105000 | 477622310 | 10860 | 10860 | 10860 | 10860 | 0 |
| 500 | 20240805 | 104900 | 477622310 | 10860 | 10860 | 10860 | 10860 | 0 |
| 501 | 20240805 | 104800 | 477622310 | 10860 | 10860 | 10860 | 10860 | 0 |
| 502 | 20240805 | 104700 | 477622310 | 10860 | 10860 | 10860 | 10860 | 81 |
| 503 | 20240805 | 104600 | 476742650 | 10860 | 10870 | 10870 | 10860 | 161 |
| 504 | 20240805 | 104500 | 474993190 | 10880 | 10880 | 10880 | 10880 | 0 |
| 505 | 20240805 | 104400 | 474993190 | 10880 | 10880 | 10880 | 10880 | 1 |
| 506 | 20240805 | 104300 | 474982310 | 10860 | 10880 | 10880 | 10860 | 402 |
| 507 | 20240805 | 104200 | 470612720 | 10890 | 10890 | 10890 | 10890 | 300 |
| 508 | 20240805 | 104100 | 467345720 | 10900 | 10890 | 10900 | 10890 | 524 |
| 509 | 20240805 | 104000 | 461637470 | 10890 | 10890 | 10890 | 10890 | 200 |
| 510 | 20240805 | 103900 | 459459470 | 10870 | 10880 | 10890 | 10870 | 40 |
| 511 | 20240805 | 103800 | 459024320 | 10880 | 10880 | 10880 | 10880 | 30 |
| 512 | 20240805 | 103700 | 458697920 | 10880 | 10880 | 10880 | 10880 | 0 |
| 513 | 20240805 | 103600 | 458697920 | 10880 | 10880 | 10880 | 10880 | 1 |
| 514 | 20240805 | 103500 | 458687040 | 10860 | 10860 | 10860 | 10860 | 0 |
| 515 | 20240805 | 103400 | 458687040 | 10860 | 10870 | 10870 | 10860 | 668 |
| 516 | 20240805 | 103300 | 451427540 | 10870 | 10880 | 10880 | 10870 | 100 |
| 517 | 20240805 | 103200 | 450340530 | 10880 | 10880 | 10880 | 10880 | 1 |
| 518 | 20240805 | 103100 | 450329650 | 10880 | 10880 | 10880 | 10880 | 2 |
| 519 | 20240805 | 103000 | 450307890 | 10860 | 10860 | 10860 | 10860 | 0 |
| 520 | 20240805 | 102900 | 450307890 | 10860 | 10860 | 10860 | 10860 | 0 |
| 521 | 20240805 | 102800 | 450307890 | 10860 | 10860 | 10860 | 10860 | 27 |
| 522 | 20240805 | 102700 | 450014670 | 10870 | 10870 | 10870 | 10870 | 20 |
| 523 | 20240805 | 102600 | 449797270 | 10880 | 10860 | 10880 | 10860 | 2 |
| 524 | 20240805 | 102500 | 449775530 | 10860 | 10900 | 10900 | 10860 | 1752 |
| 525 | 20240805 | 102400 | 430691560 | 10900 | 10920 | 10920 | 10900 | 416 |
| 526 | 20240805 | 102300 | 426152280 | 10920 | 10920 | 10940 | 10910 | 1442 |
| 527 | 20240805 | 102200 | 410412140 | 10940 | 10960 | 10980 | 10940 | 139 |
| 528 | 20240805 | 102100 | 408890560 | 10940 | 10940 | 10940 | 10940 | 14 |
| 529 | 20240805 | 102000 | 408737400 | 10940 | 10940 | 10940 | 10940 | 11 |
| 530 | 20240805 | 101900 | 408617060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 531 | 20240805 | 101800 | 408617060 | 10890 | 10890 | 10890 | 10890 | 0 |
| 532 | 20240805 | 101700 | 408617060 | 10890 | 10890 | 10890 | 10890 | 126 |
| 533 | 20240805 | 101600 | 407244920 | 10890 | 10900 | 10900 | 10890 | 372 |
| 534 | 20240805 | 101500 | 403193790 | 10900 | 10930 | 10930 | 10900 | 1070 |
| 535 | 20240805 | 101400 | 391527170 | 10940 | 10930 | 10940 | 10930 | 28 |
| 536 | 20240805 | 101300 | 391220860 | 10930 | 10930 | 10980 | 10930 | 11 |
| 537 | 20240805 | 101200 | 391100180 | 10980 | 10930 | 10980 | 10930 | 22 |
| 538 | 20240805 | 101100 | 390859670 | 10910 | 10930 | 10930 | 10910 | 697 |
| 539 | 20240805 | 101000 | 383253460 | 10930 | 10930 | 10930 | 10930 | 4 |
| 540 | 20240805 | 100900 | 383209740 | 10910 | 10910 | 10910 | 10910 | 0 |
| 541 | 20240805 | 100800 | 383209740 | 10910 | 10920 | 10920 | 10910 | 12 |
| 542 | 20240805 | 100700 | 383078720 | 10930 | 10930 | 10930 | 10920 | 425 |
| 543 | 20240805 | 100600 | 378436920 | 10930 | 10950 | 10950 | 10930 | 423 |
| 544 | 20240805 | 100500 | 373813510 | 10950 | 10950 | 10950 | 10950 | 177 |
| 545 | 20240805 | 100400 | 371875360 | 10950 | 10950 | 10950 | 10950 | 12 |
| 546 | 20240805 | 100300 | 371743960 | 10950 | 10950 | 10950 | 10950 | 80 |
| 547 | 20240805 | 100200 | 370867960 | 10950 | 10950 | 10950 | 10950 | 153 |
| 548 | 20240805 | 100100 | 369192610 | 10950 | 10950 | 10980 | 10950 | 53 |
| 549 | 20240805 | 100000 | 368611670 | 10960 | 10980 | 10980 | 10960 | 896 |
| 550 | 20240805 | 095900 | 358791490 | 10960 | 10970 | 10970 | 10960 | 274 |
| 551 | 20240805 | 095800 | 355786380 | 10970 | 10970 | 10970 | 10970 | 0 |
| 552 | 20240805 | 095700 | 355786380 | 10970 | 10970 | 10970 | 10970 | 0 |
| 553 | 20240805 | 095600 | 355786380 | 10970 | 10970 | 10970 | 10970 | 1 |
| 554 | 20240805 | 095500 | 355775410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 555 | 20240805 | 095400 | 355775410 | 10950 | 10950 | 10950 | 10940 | 116 |
| 556 | 20240805 | 095300 | 354506100 | 10950 | 10940 | 10950 | 10940 | 172 |
| 557 | 20240805 | 095200 | 352622770 | 10940 | 10930 | 10940 | 10930 | 61 |
| 558 | 20240805 | 095100 | 351955970 | 10930 | 10950 | 10950 | 10930 | 238 |
| 559 | 20240805 | 095000 | 349352440 | 10950 | 10960 | 10960 | 10950 | 66 |
| 560 | 20240805 | 094900 | 348629700 | 10950 | 10990 | 10990 | 10950 | 407 |
| 561 | 20240805 | 094800 | 344169980 | 11000 | 11000 | 11000 | 11000 | 0 |
| 562 | 20240805 | 094700 | 344169980 | 11000 | 11000 | 11000 | 11000 | 455 |
| 563 | 20240805 | 094600 | 339164980 | 11020 | 11020 | 11020 | 11000 | 545 |
| 564 | 20240805 | 094500 | 333169940 | 11000 | 11000 | 11000 | 10990 | 594 |
| 565 | 20240805 | 094400 | 326638420 | 11020 | 11040 | 11040 | 11020 | 556 |
| 566 | 20240805 | 094300 | 320504970 | 11040 | 11040 | 11040 | 11040 | 3 |
| 567 | 20240805 | 094200 | 320471850 | 11040 | 11040 | 11040 | 11040 | 100 |
| 568 | 20240805 | 094100 | 319367850 | 11040 | 11060 | 11070 | 11040 | 349 |
| 569 | 20240805 | 094000 | 315505550 | 11050 | 11050 | 11050 | 11050 | 1 |
| 570 | 20240805 | 093900 | 315494500 | 11030 | 11030 | 11030 | 11030 | 0 |
| 571 | 20240805 | 093800 | 315494500 | 11030 | 11020 | 11060 | 10990 | 540 |
| 572 | 20240805 | 093700 | 309530150 | 10990 | 10990 | 10990 | 10990 | 364 |
| 573 | 20240805 | 093600 | 305529790 | 11010 | 11030 | 11030 | 11010 | 1394 |
| 574 | 20240805 | 093500 | 290177900 | 11000 | 11000 | 11000 | 11000 | 0 |
| 575 | 20240805 | 093400 | 290177900 | 11000 | 10950 | 11010 | 10940 | 1289 |
| 576 | 20240805 | 093300 | 276038360 | 10920 | 10920 | 10930 | 10910 | 814 |
| 577 | 20240805 | 093200 | 267148440 | 10920 | 11030 | 11030 | 10890 | 733 |
| 578 | 20240805 | 093100 | 259100790 | 11020 | 11060 | 11060 | 11020 | 282 |
| 579 | 20240805 | 093000 | 255992690 | 11070 | 11070 | 11070 | 11070 | 90 |
| 580 | 20240805 | 092900 | 254996390 | 11010 | 11020 | 11020 | 11010 | 65 |
| 581 | 20240805 | 092800 | 254280280 | 11030 | 11060 | 11060 | 11020 | 64 |
| 582 | 20240805 | 092700 | 253574440 | 11050 | 11000 | 11050 | 11000 | 301 |
| 583 | 20240805 | 092600 | 250250240 | 10990 | 10950 | 10990 | 10950 | 302 |
| 584 | 20240805 | 092500 | 246937750 | 10950 | 10990 | 11000 | 10850 | 4660 |
| 585 | 20240805 | 092400 | 196084740 | 10990 | 10990 | 11070 | 10990 | 239 |
| 586 | 20240805 | 092300 | 193456690 | 10980 | 11020 | 11020 | 10980 | 1100 |
| 587 | 20240805 | 092200 | 181364750 | 11020 | 11080 | 11080 | 11020 | 42 |
| 588 | 20240805 | 092100 | 180900090 | 11080 | 11020 | 11080 | 11000 | 1299 |
| 589 | 20240805 | 092000 | 166601660 | 11020 | 11040 | 11040 | 11010 | 2977 |
| 590 | 20240805 | 091900 | 133783550 | 11030 | 11040 | 11040 | 11030 | 120 |
| 591 | 20240805 | 091800 | 132459890 | 11040 | 11080 | 11090 | 11040 | 1634 |
| 592 | 20240805 | 091700 | 114368360 | 11080 | 11150 | 11150 | 11080 | 2221 |
| 593 | 20240805 | 091600 | 89663380 | 11160 | 11270 | 11270 | 11160 | 85 |
| 594 | 20240805 | 091500 | 88713890 | 11270 | 11250 | 11270 | 11200 | 293 |
| 595 | 20240805 | 091400 | 85430630 | 11200 | 11150 | 11200 | 11140 | 304 |
| 596 | 20240805 | 091300 | 82030480 | 11140 | 11190 | 11270 | 11140 | 897 |
| 597 | 20240805 | 091200 | 72020480 | 11190 | 11200 | 11290 | 11190 | 361 |
| 598 | 20240805 | 091100 | 67979070 | 11190 | 11220 | 11220 | 11190 | 55 |
| 599 | 20240805 | 091000 | 67362270 | 11140 | 11140 | 11140 | 11140 | 31 |
| 600 | 20240805 | 090900 | 67016930 | 11140 | 11140 | 11150 | 11140 | 101 |
| 601 | 20240805 | 090800 | 65890880 | 11140 | 11150 | 11220 | 11140 | 707 |
| 602 | 20240805 | 090700 | 58012230 | 11170 | 11250 | 11250 | 11140 | 1495 |
| 603 | 20240805 | 090600 | 41265170 | 11260 | 11330 | 11330 | 11260 | 1459 |
| 604 | 20240805 | 090500 | 24806440 | 11330 | 11350 | 11350 | 11260 | 145 |
| 605 | 20240805 | 090400 | 23166400 | 11350 | 11420 | 11420 | 11350 | 366 |
| 606 | 20240805 | 090300 | 19008680 | 11420 | 11510 | 11510 | 11370 | 1023 |
| 607 | 20240805 | 090200 | 7315220 | 11510 | 11510 | 11510 | 11510 | 0 |
| 608 | 20240805 | 090100 | 7315220 | 11510 | 11570 | 11570 | 11510 | 119 |
| 609 | 20240805 | 090000 | 5944280 | 11600 | 11610 | 11610 | 11600 | 512 |