30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 3 | 20250212 | 190900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20250212 | 190800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20250212 | 190700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20250212 | 190600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20250212 | 190500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20250212 | 190400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20250212 | 190300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20250212 | 190200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20250212 | 190100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20250212 | 190000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20250212 | 185900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20250212 | 185800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20250212 | 185700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20250212 | 185600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20250212 | 185500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20250212 | 185400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20250212 | 185300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20250212 | 185200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20250212 | 185100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20250212 | 185000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20250212 | 184900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20250212 | 184800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20250212 | 184700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20250212 | 184600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20250212 | 184500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20250212 | 184400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20250212 | 184300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20250212 | 184200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20250212 | 184100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20250212 | 184000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 33 | 20250212 | 183900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20250212 | 183800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20250212 | 183700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20250212 | 183600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20250212 | 183500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20250212 | 183400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20250212 | 183300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20250212 | 183200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20250212 | 183100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20250212 | 183000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20250212 | 182900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20250212 | 182800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20250212 | 182700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20250212 | 182600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20250212 | 182500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20250212 | 182400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20250212 | 182300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20250212 | 182200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20250212 | 182100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20250212 | 182000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20250212 | 181900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20250212 | 181800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20250212 | 181700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20250212 | 181600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20250212 | 181500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20250212 | 181400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20250212 | 181300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20250212 | 181200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20250212 | 181100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20250212 | 181000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 63 | 20250212 | 180900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20250212 | 180800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20250212 | 180700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20250212 | 180600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20250212 | 180500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20250212 | 180400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20250212 | 180300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20250212 | 180200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20250212 | 180100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20250212 | 180000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20250212 | 175900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20250212 | 175800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20250212 | 175700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20250212 | 175600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20250212 | 175500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20250212 | 175400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20250212 | 175300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20250212 | 175200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20250212 | 175100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20250212 | 175000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20250212 | 174900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20250212 | 174800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20250212 | 174700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20250212 | 174600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20250212 | 174500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20250212 | 174400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20250212 | 174300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20250212 | 174200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20250212 | 174100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20250212 | 174000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 93 | 20250212 | 173900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20250212 | 173800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20250212 | 173700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20250212 | 173600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20250212 | 173500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20250212 | 173400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20250212 | 173300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20250212 | 173200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20250212 | 173100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20250212 | 173000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20250212 | 172900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20250212 | 172800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20250212 | 172700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20250212 | 172600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20250212 | 172500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20250212 | 172400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20250212 | 172300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20250212 | 172200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20250212 | 172100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20250212 | 172000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20250212 | 171900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20250212 | 171800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20250212 | 171700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20250212 | 171600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20250212 | 171500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20250212 | 171400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20250212 | 171300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20250212 | 171200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20250212 | 171100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20250212 | 171000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 123 | 20250212 | 170900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20250212 | 170800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20250212 | 170700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20250212 | 170600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20250212 | 170500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20250212 | 170400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20250212 | 170300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20250212 | 170200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20250212 | 170100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20250212 | 170000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20250212 | 165900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20250212 | 165800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20250212 | 165700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20250212 | 165600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20250212 | 165500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20250212 | 165400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20250212 | 165300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20250212 | 165200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20250212 | 165100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20250212 | 165000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20250212 | 164900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20250212 | 164800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20250212 | 164700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20250212 | 164600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20250212 | 164500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20250212 | 164400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20250212 | 164300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20250212 | 164200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20250212 | 164100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20250212 | 164000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 153 | 20250212 | 163900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20250212 | 163800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20250212 | 163700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20250212 | 163600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20250212 | 163500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20250212 | 163400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20250212 | 163300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20250212 | 163200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20250212 | 163100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20250212 | 163000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20250212 | 162900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20250212 | 162800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20250212 | 162700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20250212 | 162600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20250212 | 162500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20250212 | 162400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20250212 | 162300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20250212 | 162200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20250212 | 162100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20250212 | 162000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20250212 | 161900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20250212 | 161800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20250212 | 161700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20250212 | 161600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20250212 | 161500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20250212 | 161400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20250212 | 161300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20250212 | 161200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20250212 | 161100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20250212 | 161000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 183 | 20250212 | 160900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20250212 | 160800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20250212 | 160700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20250212 | 160600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20250212 | 160500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20250212 | 160400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20250212 | 160300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20250212 | 160200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20250212 | 160100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20250212 | 160000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20250212 | 155900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20250212 | 155800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20250212 | 155700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20250212 | 155600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20250212 | 155500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20250212 | 155400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20250212 | 155300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20250212 | 155200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20250212 | 155100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20250212 | 155000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20250212 | 154900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20250212 | 154800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20250212 | 154700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20250212 | 154600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20250212 | 154500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20250212 | 154400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20250212 | 154300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20250212 | 154200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20250212 | 154100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20250212 | 154000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 213 | 20250212 | 153900 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20250212 | 153800 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20250212 | 153700 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20250212 | 153600 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20250212 | 153500 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20250212 | 153400 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20250212 | 153300 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20250212 | 153200 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20250212 | 153100 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20250212 | 153000 | 1510927167 | 2025 | 2025 | 2025 | 2025 | 15297 |
| 223 | 20250212 | 152900 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20250212 | 152800 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20250212 | 152700 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20250212 | 152600 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20250212 | 152500 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20250212 | 152400 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20250212 | 152300 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20250212 | 152200 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20250212 | 152100 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20250212 | 152000 | 1479950742 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20250212 | 151900 | 1479950742 | 2025 | 2015 | 2025 | 2015 | 8766 |
| 234 | 20250212 | 151800 | 1462262592 | 2020 | 2025 | 2025 | 2015 | 1559 |
| 235 | 20250212 | 151700 | 1459110962 | 2025 | 2020 | 2025 | 2015 | 1049 |
| 236 | 20250212 | 151600 | 1456990892 | 2020 | 2020 | 2020 | 2020 | 280 |
| 237 | 20250212 | 151500 | 1456425292 | 2020 | 2025 | 2025 | 2020 | 52 |
| 238 | 20250212 | 151400 | 1456320247 | 2025 | 2025 | 2025 | 2025 | 10 |
| 239 | 20250212 | 151300 | 1456299997 | 2025 | 2020 | 2025 | 2020 | 379 |
| 240 | 20250212 | 151200 | 1455533422 | 2020 | 2025 | 2025 | 2020 | 5089 |
| 241 | 20250212 | 151100 | 1445228477 | 2025 | 2015 | 2025 | 2015 | 73 |
| 242 | 20250212 | 151000 | 1445080882 | 2015 | 2025 | 2025 | 2015 | 817 |
| 243 | 20250212 | 150900 | 1443426557 | 2025 | 2025 | 2025 | 2025 | 2243 |
| 244 | 20250212 | 150800 | 1438884482 | 2020 | 2020 | 2020 | 2005 | 29119 |
| 245 | 20250212 | 150700 | 1380141247 | 2025 | 2030 | 2030 | 2025 | 15254 |
| 246 | 20250212 | 150600 | 1349245887 | 2030 | 2030 | 2030 | 2030 | 106 |
| 247 | 20250212 | 150500 | 1349030707 | 2030 | 2030 | 2030 | 2025 | 508 |
| 248 | 20250212 | 150400 | 1348001692 | 2030 | 2025 | 2030 | 2025 | 2213 |
| 249 | 20250212 | 150300 | 1343519297 | 2025 | 2025 | 2025 | 2020 | 288 |
| 250 | 20250212 | 150200 | 1342936102 | 2025 | 2030 | 2030 | 2025 | 4032 |
| 251 | 20250212 | 150100 | 1334771257 | 2030 | 2025 | 2030 | 2025 | 9083 |
| 252 | 20250212 | 150000 | 1316376612 | 2030 | 2030 | 2035 | 2030 | 9693 |
| 253 | 20250212 | 145900 | 1296682247 | 2025 | 2025 | 2035 | 2025 | 37094 |
| 254 | 20250212 | 145800 | 1221463492 | 2025 | 2010 | 2025 | 2010 | 21959 |
| 255 | 20250212 | 145700 | 1177147122 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 256 | 20250212 | 145600 | 1175137122 | 2010 | 2010 | 2010 | 2005 | 34 |
| 257 | 20250212 | 145500 | 1175068942 | 2010 | 2010 | 2010 | 2010 | 1004 |
| 258 | 20250212 | 145400 | 1173050902 | 2005 | 2005 | 2010 | 2005 | 4001 |
| 259 | 20250212 | 145300 | 1165028892 | 2010 | 2005 | 2010 | 2005 | 3062 |
| 260 | 20250212 | 145200 | 1158889562 | 2005 | 2005 | 2005 | 2005 | 1637 |
| 261 | 20250212 | 145100 | 1155607377 | 2010 | 2015 | 2015 | 2005 | 2246 |
| 262 | 20250212 | 145000 | 1151095827 | 2015 | 2015 | 2015 | 2015 | 2 |
| 263 | 20250212 | 144900 | 1151091797 | 2015 | 2010 | 2015 | 2010 | 1138 |
| 264 | 20250212 | 144800 | 1148801642 | 2015 | 2015 | 2015 | 2010 | 600 |
| 265 | 20250212 | 144700 | 1147592717 | 2010 | 2015 | 2015 | 2010 | 1010 |
| 266 | 20250212 | 144600 | 1145562567 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20250212 | 144500 | 1145562567 | 2015 | 2015 | 2015 | 2010 | 151 |
| 268 | 20250212 | 144400 | 1145258352 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20250212 | 144300 | 1145258352 | 2015 | 2010 | 2015 | 2010 | 5 |
| 270 | 20250212 | 144200 | 1145248297 | 2015 | 2015 | 2015 | 2010 | 363 |
| 271 | 20250212 | 144100 | 1144518607 | 2010 | 2010 | 2010 | 2010 | 82 |
| 272 | 20250212 | 144000 | 1144353787 | 2015 | 2015 | 2015 | 2000 | 6926 |
| 273 | 20250212 | 143900 | 1130487757 | 2015 | 2015 | 2015 | 2015 | 15 |
| 274 | 20250212 | 143800 | 1130457532 | 2015 | 2015 | 2015 | 2015 | 10 |
| 275 | 20250212 | 143700 | 1130437382 | 2015 | 2015 | 2015 | 2015 | 64 |
| 276 | 20250212 | 143600 | 1130308422 | 2015 | 2015 | 2015 | 2015 | 22 |
| 277 | 20250212 | 143500 | 1130264092 | 2015 | 2015 | 2015 | 2010 | 316 |
| 278 | 20250212 | 143400 | 1129627477 | 2015 | 2015 | 2015 | 2015 | 297 |
| 279 | 20250212 | 143300 | 1129029022 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20250212 | 143200 | 1129029022 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20250212 | 143100 | 1129029022 | 2020 | 2015 | 2020 | 2010 | 554 |
| 282 | 20250212 | 143000 | 1127913372 | 2015 | 2010 | 2020 | 2010 | 1783 |
| 283 | 20250212 | 142900 | 1124329502 | 2020 | 2015 | 2020 | 2010 | 221 |
| 284 | 20250212 | 142800 | 1123885162 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20250212 | 142700 | 1123885162 | 2020 | 2020 | 2020 | 2020 | 99 |
| 286 | 20250212 | 142600 | 1123685182 | 2020 | 2015 | 2020 | 2005 | 3928 |
| 287 | 20250212 | 142500 | 1115776542 | 2020 | 2020 | 2020 | 2020 | 17 |
| 288 | 20250212 | 142400 | 1115742202 | 2020 | 2015 | 2020 | 2015 | 653 |
| 289 | 20250212 | 142300 | 1114426392 | 2020 | 2020 | 2020 | 2020 | 105 |
| 290 | 20250212 | 142200 | 1114214292 | 2015 | 2020 | 2020 | 2015 | 159 |
| 291 | 20250212 | 142100 | 1113893397 | 2020 | 2020 | 2025 | 2015 | 16569 |
| 292 | 20250212 | 142000 | 1080419652 | 2020 | 2020 | 2025 | 2015 | 12190 |
| 293 | 20250212 | 141900 | 1055760512 | 2015 | 2015 | 2015 | 2015 | 699 |
| 294 | 20250212 | 141800 | 1054352027 | 2015 | 2010 | 2015 | 2010 | 599 |
| 295 | 20250212 | 141700 | 1053145077 | 2010 | 2010 | 2010 | 2010 | 45 |
| 296 | 20250212 | 141600 | 1053054627 | 2020 | 2010 | 2020 | 2010 | 7118 |
| 297 | 20250212 | 141500 | 1038692107 | 2015 | 2010 | 2015 | 2010 | 4035 |
| 298 | 20250212 | 141400 | 1030581742 | 2015 | 2015 | 2015 | 2015 | 10 |
| 299 | 20250212 | 141300 | 1030561592 | 2020 | 2020 | 2020 | 2020 | 22 |
| 300 | 20250212 | 141200 | 1030517152 | 2020 | 2010 | 2020 | 2005 | 3107 |
| 301 | 20250212 | 141100 | 1024265072 | 2015 | 2010 | 2015 | 2010 | 348 |
| 302 | 20250212 | 141000 | 1023565587 | 2015 | 2015 | 2015 | 2015 | 6 |
| 303 | 20250212 | 140900 | 1023553497 | 2015 | 2015 | 2015 | 2010 | 2669 |
| 304 | 20250212 | 140800 | 1018188707 | 2015 | 2015 | 2015 | 2015 | 1233 |
| 305 | 20250212 | 140700 | 1015704212 | 2015 | 2015 | 2015 | 2015 | 2 |
| 306 | 20250212 | 140600 | 1015700182 | 2010 | 2010 | 2010 | 2010 | 792 |
| 307 | 20250212 | 140500 | 1014108262 | 2015 | 2020 | 2020 | 2015 | 102 |
| 308 | 20250212 | 140400 | 1013902712 | 2020 | 2020 | 2020 | 2015 | 456 |
| 309 | 20250212 | 140300 | 1012982792 | 2020 | 2020 | 2020 | 2020 | 553 |
| 310 | 20250212 | 140200 | 1011865732 | 2020 | 2020 | 2020 | 2020 | 8 |
| 311 | 20250212 | 140100 | 1011849572 | 2020 | 2020 | 2020 | 2020 | 0 |
| 312 | 20250212 | 140000 | 1011849572 | 2020 | 2015 | 2020 | 2010 | 2125 |
| 313 | 20250212 | 135900 | 1007567847 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20250212 | 135800 | 1007567847 | 2020 | 2020 | 2020 | 2020 | 12 |
| 315 | 20250212 | 135700 | 1007543607 | 2020 | 2020 | 2020 | 2015 | 352 |
| 316 | 20250212 | 135600 | 1006834257 | 2015 | 2020 | 2020 | 2015 | 48 |
| 317 | 20250212 | 135500 | 1006737522 | 2020 | 2020 | 2025 | 2020 | 9436 |
| 318 | 20250212 | 135400 | 987676782 | 2020 | 2015 | 2020 | 2015 | 1220 |
| 319 | 20250212 | 135300 | 985218477 | 2015 | 2015 | 2015 | 2015 | 521 |
| 320 | 20250212 | 135200 | 984168662 | 2020 | 2015 | 2020 | 2015 | 5698 |
| 321 | 20250212 | 135100 | 972686937 | 2015 | 2015 | 2015 | 2015 | 1 |
| 322 | 20250212 | 135000 | 972684922 | 2015 | 2015 | 2015 | 2015 | 549 |
| 323 | 20250212 | 134900 | 971578687 | 2015 | 2015 | 2015 | 2015 | 1 |
| 324 | 20250212 | 134800 | 971576672 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20250212 | 134700 | 971576672 | 2015 | 2015 | 2015 | 2015 | 124 |
| 326 | 20250212 | 134600 | 971326812 | 2015 | 2015 | 2015 | 2005 | 871 |
| 327 | 20250212 | 134500 | 969577927 | 2015 | 2010 | 2015 | 2010 | 43 |
| 328 | 20250212 | 134400 | 969491482 | 2015 | 2015 | 2015 | 2015 | 301 |
| 329 | 20250212 | 134300 | 968884967 | 2015 | 2010 | 2015 | 2010 | 2391 |
| 330 | 20250212 | 134200 | 964078552 | 2010 | 2010 | 2010 | 2005 | 20 |
| 331 | 20250212 | 134100 | 964038372 | 2010 | 2010 | 2010 | 2005 | 1248 |
| 332 | 20250212 | 134000 | 961530017 | 2015 | 2015 | 2015 | 2010 | 402 |
| 333 | 20250212 | 133900 | 960721947 | 2015 | 2010 | 2015 | 2010 | 218 |
| 334 | 20250212 | 133800 | 960283607 | 2010 | 2015 | 2015 | 2010 | 2825 |
| 335 | 20250212 | 133700 | 954605302 | 2015 | 2010 | 2015 | 2010 | 503 |
| 336 | 20250212 | 133600 | 953594262 | 2015 | 2015 | 2015 | 2010 | 114 |
| 337 | 20250212 | 133500 | 953365092 | 2015 | 2015 | 2015 | 2015 | 102 |
| 338 | 20250212 | 133400 | 953159562 | 2015 | 2010 | 2015 | 2010 | 41 |
| 339 | 20250212 | 133300 | 953077147 | 2015 | 2015 | 2015 | 2015 | 5 |
| 340 | 20250212 | 133200 | 953067072 | 2015 | 2015 | 2015 | 2015 | 33 |
| 341 | 20250212 | 133100 | 953000577 | 2015 | 2015 | 2015 | 2010 | 1536 |
| 342 | 20250212 | 133000 | 949913162 | 2015 | 2015 | 2015 | 2010 | 33 |
| 343 | 20250212 | 132900 | 949846792 | 2015 | 2015 | 2015 | 2015 | 1 |
| 344 | 20250212 | 132800 | 949844777 | 2010 | 2015 | 2015 | 2010 | 42 |
| 345 | 20250212 | 132700 | 949760152 | 2015 | 2015 | 2015 | 2015 | 1 |
| 346 | 20250212 | 132600 | 949758137 | 2020 | 2010 | 2020 | 2010 | 661 |
| 347 | 20250212 | 132500 | 948429492 | 2020 | 2020 | 2020 | 2020 | 2882 |
| 348 | 20250212 | 132400 | 942607852 | 2020 | 2015 | 2020 | 2010 | 1404 |
| 349 | 20250212 | 132300 | 939778782 | 2020 | 2020 | 2020 | 2015 | 3048 |
| 350 | 20250212 | 132200 | 933635542 | 2020 | 2015 | 2020 | 2010 | 3159 |
| 351 | 20250212 | 132100 | 927284907 | 2015 | 2020 | 2020 | 2010 | 1494 |
| 352 | 20250212 | 132000 | 924281892 | 2020 | 2020 | 2025 | 2015 | 4230 |
| 353 | 20250212 | 131900 | 915739647 | 2020 | 2025 | 2025 | 2020 | 3102 |
| 354 | 20250212 | 131800 | 909467077 | 2025 | 2025 | 2025 | 2020 | 6126 |
| 355 | 20250212 | 131700 | 897062377 | 2025 | 2025 | 2030 | 2025 | 6462 |
| 356 | 20250212 | 131600 | 883974372 | 2025 | 2020 | 2030 | 2015 | 17098 |
| 357 | 20250212 | 131500 | 849380512 | 2020 | 2015 | 2020 | 2015 | 4384 |
| 358 | 20250212 | 131400 | 840546237 | 2015 | 2015 | 2015 | 2010 | 735 |
| 359 | 20250212 | 131300 | 839068842 | 2015 | 2010 | 2015 | 2010 | 2706 |
| 360 | 20250212 | 131200 | 833617252 | 2010 | 2015 | 2015 | 2010 | 323 |
| 361 | 20250212 | 131100 | 832968012 | 2015 | 2010 | 2015 | 2010 | 201 |
| 362 | 20250212 | 131000 | 832563997 | 2015 | 2015 | 2015 | 2015 | 144 |
| 363 | 20250212 | 130900 | 832273837 | 2015 | 2010 | 2015 | 2010 | 819 |
| 364 | 20250212 | 130800 | 830627642 | 2010 | 2010 | 2010 | 2010 | 0 |
| 365 | 20250212 | 130700 | 830627642 | 2010 | 2010 | 2010 | 2010 | 648 |
| 366 | 20250212 | 130600 | 829325162 | 2010 | 2010 | 2010 | 2010 | 160 |
| 367 | 20250212 | 130500 | 829003562 | 2010 | 2010 | 2010 | 2010 | 936 |
| 368 | 20250212 | 130400 | 827122202 | 2010 | 2005 | 2010 | 2000 | 2327 |
| 369 | 20250212 | 130300 | 822451567 | 2010 | 2010 | 2010 | 2010 | 0 |
| 370 | 20250212 | 130200 | 822451567 | 2010 | 2010 | 2010 | 2005 | 943 |
| 371 | 20250212 | 130100 | 820560207 | 2015 | 2015 | 2015 | 2015 | 5 |
| 372 | 20250212 | 130000 | 820550132 | 2015 | 2015 | 2015 | 2015 | 1 |
| 373 | 20250212 | 125900 | 820548117 | 2015 | 2015 | 2015 | 2005 | 1865 |
| 374 | 20250212 | 125800 | 816792802 | 2020 | 2020 | 2025 | 2015 | 568 |
| 375 | 20250212 | 125700 | 815647122 | 2025 | 2025 | 2025 | 2020 | 8278 |
| 376 | 20250212 | 125600 | 798906702 | 2020 | 2005 | 2025 | 2005 | 25216 |
| 377 | 20250212 | 125500 | 748154622 | 2010 | 2010 | 2015 | 2010 | 3308 |
| 378 | 20250212 | 125400 | 741505507 | 2015 | 2005 | 2020 | 2005 | 5891 |
| 379 | 20250212 | 125300 | 729646727 | 2005 | 2005 | 2010 | 2000 | 410 |
| 380 | 20250212 | 125200 | 728825667 | 2005 | 2010 | 2010 | 2005 | 159 |
| 381 | 20250212 | 125100 | 728506147 | 2010 | 2015 | 2015 | 2000 | 4797 |
| 382 | 20250212 | 125000 | 718871907 | 2010 | 2015 | 2020 | 2005 | 7451 |
| 383 | 20250212 | 124900 | 703861762 | 2010 | 2005 | 2010 | 2005 | 9459 |
| 384 | 20250212 | 124800 | 684866932 | 2005 | 2005 | 2005 | 1997 | 2820 |
| 385 | 20250212 | 124700 | 679213232 | 2010 | 2005 | 2010 | 2000 | 7591 |
| 386 | 20250212 | 124600 | 663999487 | 2005 | 2005 | 2005 | 2000 | 203 |
| 387 | 20250212 | 124500 | 663592722 | 2005 | 2005 | 2005 | 1992 | 2650 |
| 388 | 20250212 | 124400 | 658283765 | 2010 | 1999 | 2010 | 1993 | 4257 |
| 389 | 20250212 | 124300 | 649751632 | 1999 | 2000 | 2000 | 1999 | 23 |
| 390 | 20250212 | 124200 | 649705635 | 2005 | 2005 | 2005 | 2005 | 35 |
| 391 | 20250212 | 124100 | 649635460 | 2000 | 2005 | 2005 | 2000 | 702 |
| 392 | 20250212 | 124000 | 648230625 | 2005 | 2005 | 2010 | 1991 | 8729 |
| 393 | 20250212 | 123900 | 630708018 | 1990 | 1999 | 2005 | 1990 | 11118 |
| 394 | 20250212 | 123800 | 608499385 | 1999 | 1993 | 2005 | 1993 | 2880 |
| 395 | 20250212 | 123700 | 602741248 | 1999 | 1998 | 1999 | 1998 | 1009 |
| 396 | 20250212 | 123600 | 600725258 | 1998 | 1992 | 1998 | 1992 | 2798 |
| 397 | 20250212 | 123500 | 595141260 | 1998 | 1998 | 1998 | 1998 | 0 |
| 398 | 20250212 | 123400 | 595141260 | 1998 | 1995 | 1999 | 1995 | 772 |
| 399 | 20250212 | 123300 | 593601077 | 1999 | 2000 | 2000 | 1995 | 418 |
| 400 | 20250212 | 123200 | 592766576 | 2000 | 2000 | 2000 | 2000 | 1543 |
| 401 | 20250212 | 123100 | 589680576 | 2005 | 1994 | 2010 | 1994 | 21340 |
| 402 | 20250212 | 123000 | 546998857 | 1994 | 1989 | 1995 | 1980 | 16071 |
| 403 | 20250212 | 122900 | 514986130 | 1988 | 1981 | 1988 | 1981 | 8515 |
| 404 | 20250212 | 122800 | 498073181 | 1980 | 1979 | 1980 | 1979 | 505 |
| 405 | 20250212 | 122700 | 497073350 | 1979 | 1978 | 1980 | 1978 | 412 |
| 406 | 20250212 | 122600 | 496258411 | 1980 | 1980 | 1980 | 1980 | 0 |
| 407 | 20250212 | 122500 | 496258411 | 1980 | 1980 | 1980 | 1980 | 0 |
| 408 | 20250212 | 122400 | 496258411 | 1980 | 1980 | 1980 | 1980 | 10 |
| 409 | 20250212 | 122300 | 496238611 | 1980 | 1980 | 1980 | 1980 | 1792 |
| 410 | 20250212 | 122200 | 492690451 | 1980 | 1980 | 1980 | 1980 | 1 |
| 411 | 20250212 | 122100 | 492688471 | 1977 | 1979 | 1979 | 1977 | 986 |
| 412 | 20250212 | 122000 | 490739077 | 1979 | 1979 | 1979 | 1979 | 965 |
| 413 | 20250212 | 121900 | 488829342 | 1977 | 1978 | 1978 | 1977 | 1058 |
| 414 | 20250212 | 121800 | 486737206 | 1979 | 1977 | 1979 | 1977 | 3035 |
| 415 | 20250212 | 121700 | 480733984 | 1978 | 1978 | 1978 | 1977 | 2883 |
| 416 | 20250212 | 121600 | 475031710 | 1979 | 1979 | 1979 | 1979 | 422 |
| 417 | 20250212 | 121500 | 474196572 | 1982 | 1982 | 1982 | 1982 | 131 |
| 418 | 20250212 | 121400 | 473936930 | 1982 | 1982 | 1982 | 1982 | 0 |
| 419 | 20250212 | 121300 | 473936930 | 1982 | 1982 | 1982 | 1982 | 0 |
| 420 | 20250212 | 121200 | 473936930 | 1982 | 1982 | 1982 | 1982 | 36 |
| 421 | 20250212 | 121100 | 473865578 | 1979 | 1982 | 1983 | 1979 | 592 |
| 422 | 20250212 | 121000 | 472693972 | 1983 | 1983 | 1983 | 1983 | 3 |
| 423 | 20250212 | 120900 | 472688023 | 1983 | 1978 | 1983 | 1978 | 3 |
| 424 | 20250212 | 120800 | 472682084 | 1983 | 1983 | 1983 | 1983 | 2044 |
| 425 | 20250212 | 120700 | 468628832 | 1983 | 1978 | 1983 | 1978 | 1403 |
| 426 | 20250212 | 120600 | 465853693 | 1983 | 1983 | 1983 | 1983 | 0 |
| 427 | 20250212 | 120500 | 465853693 | 1983 | 1983 | 1983 | 1978 | 97 |
| 428 | 20250212 | 120400 | 465661778 | 1980 | 1980 | 1980 | 1980 | 20 |
| 429 | 20250212 | 120300 | 465622178 | 1986 | 1986 | 1986 | 1986 | 0 |
| 430 | 20250212 | 120200 | 465622178 | 1986 | 1986 | 1986 | 1986 | 0 |
| 431 | 20250212 | 120100 | 465622178 | 1986 | 1985 | 1986 | 1985 | 2910 |
| 432 | 20250212 | 120000 | 459842922 | 1985 | 1986 | 1986 | 1979 | 258 |
| 433 | 20250212 | 115900 | 459332103 | 1983 | 1986 | 1986 | 1983 | 49 |
| 434 | 20250212 | 115800 | 459234906 | 1986 | 1986 | 1986 | 1984 | 92 |
| 435 | 20250212 | 115700 | 459052374 | 1984 | 1984 | 1984 | 1984 | 1005 |
| 436 | 20250212 | 115600 | 457058454 | 1984 | 1984 | 1984 | 1984 | 950 |
| 437 | 20250212 | 115500 | 455173654 | 1987 | 1985 | 1987 | 1984 | 288 |
| 438 | 20250212 | 115400 | 454602016 | 1987 | 1985 | 1987 | 1985 | 1011 |
| 439 | 20250212 | 115300 | 452595161 | 1987 | 1986 | 1987 | 1984 | 1801 |
| 440 | 20250212 | 115200 | 449021774 | 1988 | 1988 | 1988 | 1988 | 150 |
| 441 | 20250212 | 115100 | 448723574 | 1989 | 1989 | 1989 | 1989 | 1 |
| 442 | 20250212 | 115000 | 448721585 | 1988 | 1988 | 1988 | 1988 | 0 |
| 443 | 20250212 | 114900 | 448721585 | 1988 | 1988 | 1988 | 1988 | 0 |
| 444 | 20250212 | 114800 | 448721585 | 1988 | 1985 | 1989 | 1985 | 1013 |
| 445 | 20250212 | 114700 | 446707776 | 1989 | 1989 | 1989 | 1989 | 0 |
| 446 | 20250212 | 114600 | 446707776 | 1989 | 1989 | 1989 | 1985 | 313 |
| 447 | 20250212 | 114500 | 446085820 | 1990 | 1990 | 1990 | 1990 | 16 |
| 448 | 20250212 | 114400 | 446053980 | 1990 | 1989 | 1990 | 1989 | 101 |
| 449 | 20250212 | 114300 | 445853090 | 1990 | 1990 | 1990 | 1990 | 3 |
| 450 | 20250212 | 114200 | 445847120 | 1991 | 1991 | 1991 | 1991 | 89 |
| 451 | 20250212 | 114100 | 445669921 | 1991 | 1991 | 1991 | 1991 | 8 |
| 452 | 20250212 | 114000 | 445653993 | 1992 | 1991 | 1992 | 1991 | 106 |
| 453 | 20250212 | 113900 | 445442847 | 1991 | 1990 | 1992 | 1989 | 71 |
| 454 | 20250212 | 113800 | 445301559 | 1992 | 1985 | 1992 | 1985 | 8160 |
| 455 | 20250212 | 113700 | 429083705 | 1985 | 1984 | 1985 | 1984 | 15 |
| 456 | 20250212 | 113600 | 429053940 | 1980 | 1984 | 1984 | 1980 | 94 |
| 457 | 20250212 | 113500 | 428867744 | 1984 | 1984 | 1985 | 1984 | 304 |
| 458 | 20250212 | 113400 | 428264605 | 1984 | 1984 | 1984 | 1984 | 3 |
| 459 | 20250212 | 113300 | 428258653 | 1980 | 1985 | 1985 | 1980 | 191 |
| 460 | 20250212 | 113200 | 427880423 | 1985 | 1983 | 1985 | 1982 | 80 |
| 461 | 20250212 | 113100 | 427721850 | 1985 | 1984 | 1985 | 1984 | 11 |
| 462 | 20250212 | 113000 | 427700025 | 1985 | 1985 | 1985 | 1985 | 27 |
| 463 | 20250212 | 112900 | 427646430 | 1985 | 1985 | 1985 | 1985 | 7 |
| 464 | 20250212 | 112800 | 427632535 | 1985 | 1985 | 1985 | 1985 | 0 |
| 465 | 20250212 | 112700 | 427632535 | 1985 | 1985 | 1985 | 1985 | 120 |
| 466 | 20250212 | 112600 | 427394335 | 1985 | 1982 | 1985 | 1979 | 316 |
| 467 | 20250212 | 112500 | 426768085 | 1982 | 1985 | 1985 | 1982 | 21 |
| 468 | 20250212 | 112400 | 426726433 | 1986 | 1985 | 1986 | 1985 | 3502 |
| 469 | 20250212 | 112300 | 419774962 | 1986 | 1985 | 1986 | 1985 | 1201 |
| 470 | 20250212 | 112200 | 417390026 | 1985 | 1985 | 1985 | 1985 | 82 |
| 471 | 20250212 | 112100 | 417227256 | 1986 | 1986 | 1986 | 1986 | 0 |
| 472 | 20250212 | 112000 | 417227256 | 1986 | 1986 | 1986 | 1986 | 0 |
| 473 | 20250212 | 111900 | 417227256 | 1986 | 1984 | 1986 | 1984 | 3692 |
| 474 | 20250212 | 111800 | 409902326 | 1984 | 1982 | 1984 | 1982 | 1808 |
| 475 | 20250212 | 111700 | 406318061 | 1982 | 1981 | 1982 | 1981 | 805 |
| 476 | 20250212 | 111600 | 404723351 | 1981 | 1981 | 1981 | 1981 | 61 |
| 477 | 20250212 | 111500 | 404602510 | 1981 | 1977 | 1981 | 1977 | 43 |
| 478 | 20250212 | 111400 | 404517448 | 1977 | 1977 | 1977 | 1977 | 0 |
| 479 | 20250212 | 111300 | 404517448 | 1977 | 1976 | 1977 | 1976 | 752 |
| 480 | 20250212 | 111200 | 403031444 | 1977 | 1977 | 1977 | 1977 | 0 |
| 481 | 20250212 | 111100 | 403031444 | 1977 | 1977 | 1977 | 1977 | 4 |
| 482 | 20250212 | 111000 | 403023536 | 1976 | 1977 | 1977 | 1976 | 14 |
| 483 | 20250212 | 110900 | 402995860 | 1977 | 1977 | 1977 | 1977 | 202 |
| 484 | 20250212 | 110800 | 402596506 | 1977 | 1978 | 1978 | 1977 | 10 |
| 485 | 20250212 | 110700 | 402576728 | 1978 | 1980 | 1980 | 1978 | 10 |
| 486 | 20250212 | 110600 | 402556935 | 1980 | 1980 | 1980 | 1980 | 27 |
| 487 | 20250212 | 110500 | 402503475 | 1980 | 1982 | 1982 | 1980 | 69 |
| 488 | 20250212 | 110400 | 402366773 | 1983 | 1980 | 1983 | 1979 | 42 |
| 489 | 20250212 | 110300 | 402283567 | 1980 | 1979 | 1980 | 1979 | 94 |
| 490 | 20250212 | 110200 | 402097449 | 1971 | 1971 | 1971 | 1971 | 0 |
| 491 | 20250212 | 110100 | 402097449 | 1971 | 1977 | 1977 | 1971 | 4000 |
| 492 | 20250212 | 110000 | 394204615 | 1977 | 1979 | 1979 | 1977 | 210 |
| 493 | 20250212 | 105900 | 393789392 | 1981 | 1980 | 1981 | 1978 | 714 |
| 494 | 20250212 | 105800 | 392376876 | 1984 | 1984 | 1984 | 1984 | 0 |
| 495 | 20250212 | 105700 | 392376876 | 1984 | 1979 | 1984 | 1979 | 918 |
| 496 | 20250212 | 105600 | 390556644 | 1980 | 1980 | 1980 | 1980 | 0 |
| 497 | 20250212 | 105500 | 390556644 | 1980 | 1980 | 1980 | 1980 | 309 |
| 498 | 20250212 | 105400 | 389944824 | 1984 | 1980 | 1984 | 1980 | 158 |
| 499 | 20250212 | 105300 | 389631726 | 1981 | 1983 | 1983 | 1981 | 7 |
| 500 | 20250212 | 105200 | 389617855 | 1985 | 1986 | 1986 | 1983 | 72 |
| 501 | 20250212 | 105100 | 389474871 | 1986 | 1986 | 1986 | 1985 | 114 |
| 502 | 20250212 | 105000 | 389248567 | 1986 | 1983 | 1986 | 1983 | 531 |
| 503 | 20250212 | 104900 | 388194035 | 1983 | 1986 | 1986 | 1982 | 73 |
| 504 | 20250212 | 104800 | 388049116 | 1986 | 1986 | 1986 | 1981 | 2402 |
| 505 | 20250212 | 104700 | 383290544 | 1986 | 1987 | 1987 | 1986 | 13 |
| 506 | 20250212 | 104600 | 383264714 | 1987 | 1987 | 1987 | 1987 | 20 |
| 507 | 20250212 | 104500 | 383224974 | 1987 | 1989 | 1989 | 1987 | 30 |
| 508 | 20250212 | 104400 | 383165325 | 1989 | 1989 | 1989 | 1989 | 58 |
| 509 | 20250212 | 104300 | 383049963 | 1989 | 1989 | 1989 | 1989 | 800 |
| 510 | 20250212 | 104200 | 381458763 | 1989 | 1989 | 1989 | 1980 | 32 |
| 511 | 20250212 | 104100 | 381395250 | 1989 | 1981 | 1989 | 1981 | 1640 |
| 512 | 20250212 | 104000 | 378137962 | 1981 | 1981 | 1981 | 1980 | 283 |
| 513 | 20250212 | 103900 | 377577389 | 1989 | 1989 | 1989 | 1989 | 1 |
| 514 | 20250212 | 103800 | 377575400 | 1989 | 1989 | 1989 | 1989 | 0 |
| 515 | 20250212 | 103700 | 377575400 | 1989 | 1989 | 1989 | 1989 | 110 |
| 516 | 20250212 | 103600 | 377356610 | 1989 | 1989 | 1989 | 1989 | 7 |
| 517 | 20250212 | 103500 | 377342687 | 1989 | 1983 | 1989 | 1982 | 24 |
| 518 | 20250212 | 103400 | 377295009 | 1987 | 1984 | 1989 | 1984 | 14 |
| 519 | 20250212 | 103300 | 377267191 | 1989 | 1989 | 1989 | 1984 | 28 |
| 520 | 20250212 | 103200 | 377211559 | 1984 | 1989 | 1990 | 1984 | 515 |
| 521 | 20250212 | 103100 | 376189397 | 1990 | 1991 | 1991 | 1990 | 59 |
| 522 | 20250212 | 103000 | 376071932 | 1990 | 1990 | 1990 | 1990 | 631 |
| 523 | 20250212 | 102900 | 374816242 | 1990 | 1990 | 1990 | 1987 | 21 |
| 524 | 20250212 | 102800 | 374774471 | 1990 | 1986 | 1990 | 1986 | 133 |
| 525 | 20250212 | 102700 | 374510057 | 1988 | 1988 | 1988 | 1988 | 24 |
| 526 | 20250212 | 102600 | 374462345 | 1988 | 1991 | 1991 | 1986 | 1335 |
| 527 | 20250212 | 102500 | 371808944 | 1992 | 1990 | 1993 | 1988 | 1265 |
| 528 | 20250212 | 102400 | 369290578 | 1993 | 1993 | 1993 | 1988 | 659 |
| 529 | 20250212 | 102300 | 367979821 | 1993 | 1993 | 1993 | 1993 | 26 |
| 530 | 20250212 | 102200 | 367928003 | 1993 | 1993 | 1993 | 1985 | 399 |
| 531 | 20250212 | 102100 | 367135196 | 1993 | 1994 | 1994 | 1984 | 878 |
| 532 | 20250212 | 102000 | 365389864 | 1994 | 1988 | 1994 | 1988 | 868 |
| 533 | 20250212 | 101900 | 363664169 | 1988 | 1987 | 1988 | 1983 | 80 |
| 534 | 20250212 | 101800 | 363505407 | 1988 | 1983 | 1988 | 1983 | 1763 |
| 535 | 20250212 | 101700 | 360008335 | 1983 | 1980 | 1983 | 1971 | 1545 |
| 536 | 20250212 | 101600 | 356961105 | 1983 | 1983 | 1983 | 1983 | 250 |
| 537 | 20250212 | 101500 | 356465355 | 1982 | 1983 | 1983 | 1972 | 407 |
| 538 | 20250212 | 101400 | 355659175 | 1983 | 1975 | 1983 | 1970 | 10387 |
| 539 | 20250212 | 101300 | 335175173 | 1986 | 1979 | 1988 | 1974 | 5003 |
| 540 | 20250212 | 101200 | 325293904 | 1988 | 1985 | 1995 | 1980 | 2041 |
| 541 | 20250212 | 101100 | 321248925 | 1984 | 1990 | 1996 | 1984 | 3549 |
| 542 | 20250212 | 101000 | 314200552 | 1996 | 1991 | 1996 | 1989 | 874 |
| 543 | 20250212 | 100900 | 312460492 | 1997 | 1997 | 1997 | 1992 | 243 |
| 544 | 20250212 | 100800 | 311976421 | 1997 | 1998 | 1998 | 1997 | 82 |
| 545 | 20250212 | 100700 | 311812665 | 1998 | 1997 | 1998 | 1993 | 7969 |
| 546 | 20250212 | 100600 | 295924791 | 1998 | 1998 | 1999 | 1996 | 1739 |
| 547 | 20250212 | 100500 | 292450205 | 1998 | 2000 | 2000 | 1998 | 1506 |
| 548 | 20250212 | 100400 | 289439711 | 1999 | 1999 | 2000 | 1999 | 4295 |
| 549 | 20250212 | 100300 | 280851845 | 1999 | 2000 | 2000 | 1989 | 1071 |
| 550 | 20250212 | 100200 | 278715366 | 1988 | 2005 | 2010 | 1988 | 8198 |
| 551 | 20250212 | 100100 | 262316628 | 2005 | 1995 | 2010 | 1995 | 18921 |
| 552 | 20250212 | 100000 | 224460053 | 1984 | 1992 | 1997 | 1984 | 4569 |
| 553 | 20250212 | 095900 | 215352062 | 1993 | 1993 | 1993 | 1992 | 2900 |
| 554 | 20250212 | 095800 | 209575162 | 1992 | 1985 | 1992 | 1985 | 12389 |
| 555 | 20250212 | 095700 | 184945862 | 1985 | 1978 | 1985 | 1976 | 2998 |
| 556 | 20250212 | 095600 | 179004372 | 1983 | 1983 | 1983 | 1978 | 1001 |
| 557 | 20250212 | 095500 | 177020115 | 1982 | 1980 | 1984 | 1979 | 2886 |
| 558 | 20250212 | 095400 | 171306003 | 1984 | 1985 | 1985 | 1984 | 13 |
| 559 | 20250212 | 095300 | 171280210 | 1985 | 1985 | 1985 | 1985 | 700 |
| 560 | 20250212 | 095200 | 169890710 | 1986 | 1981 | 1986 | 1980 | 124 |
| 561 | 20250212 | 095100 | 169645174 | 1980 | 1982 | 1987 | 1980 | 1598 |
| 562 | 20250212 | 095000 | 166476417 | 1986 | 1986 | 1987 | 1983 | 558 |
| 563 | 20250212 | 094900 | 165368540 | 1987 | 1982 | 1987 | 1980 | 793 |
| 564 | 20250212 | 094800 | 163793188 | 1990 | 1990 | 1990 | 1990 | 0 |
| 565 | 20250212 | 094700 | 163793188 | 1990 | 1971 | 1990 | 1971 | 17998 |
| 566 | 20250212 | 094600 | 128138110 | 1970 | 1970 | 1973 | 1970 | 28 |
| 567 | 20250212 | 094500 | 128082935 | 1970 | 1970 | 1970 | 1970 | 7 |
| 568 | 20250212 | 094400 | 128069145 | 1970 | 1970 | 1970 | 1970 | 3 |
| 569 | 20250212 | 094300 | 128063235 | 1970 | 1971 | 1973 | 1970 | 514 |
| 570 | 20250212 | 094200 | 127049151 | 1973 | 1973 | 1973 | 1973 | 0 |
| 571 | 20250212 | 094100 | 127049151 | 1973 | 1971 | 1973 | 1971 | 912 |
| 572 | 20250212 | 094000 | 125250204 | 1971 | 1971 | 1971 | 1970 | 132 |
| 573 | 20250212 | 093900 | 124990034 | 1971 | 1968 | 1972 | 1965 | 3976 |
| 574 | 20250212 | 093800 | 117176712 | 1973 | 1973 | 1973 | 1973 | 0 |
| 575 | 20250212 | 093700 | 117176712 | 1973 | 1973 | 1973 | 1973 | 26 |
| 576 | 20250212 | 093600 | 117125414 | 1968 | 1968 | 1973 | 1968 | 3740 |
| 577 | 20250212 | 093500 | 109762876 | 1968 | 1966 | 1968 | 1966 | 366 |
| 578 | 20250212 | 093400 | 109042693 | 1967 | 1966 | 1967 | 1965 | 750 |
| 579 | 20250212 | 093300 | 107568701 | 1967 | 1967 | 1967 | 1967 | 501 |
| 580 | 20250212 | 093200 | 106583234 | 1966 | 1966 | 1966 | 1966 | 0 |
| 581 | 20250212 | 093100 | 106583234 | 1966 | 1966 | 1966 | 1964 | 1003 |
| 582 | 20250212 | 093000 | 104613336 | 1964 | 1963 | 1964 | 1963 | 350 |
| 583 | 20250212 | 092900 | 103926264 | 1964 | 1963 | 1964 | 1963 | 39 |
| 584 | 20250212 | 092800 | 103849706 | 1963 | 1963 | 1963 | 1963 | 11 |
| 585 | 20250212 | 092700 | 103828113 | 1963 | 1963 | 1963 | 1963 | 0 |
| 586 | 20250212 | 092600 | 103828113 | 1963 | 1964 | 1964 | 1962 | 3 |
| 587 | 20250212 | 092500 | 103822224 | 1963 | 1963 | 1963 | 1963 | 0 |
| 588 | 20250212 | 092400 | 103822224 | 1963 | 1964 | 1964 | 1963 | 2 |
| 589 | 20250212 | 092300 | 103818297 | 1963 | 1965 | 1965 | 1963 | 8 |
| 590 | 20250212 | 092200 | 103802585 | 1965 | 1955 | 1965 | 1955 | 124 |
| 591 | 20250212 | 092100 | 103559165 | 1954 | 1963 | 1963 | 1954 | 4868 |
| 592 | 20250212 | 092000 | 94035176 | 1966 | 1966 | 1966 | 1966 | 400 |
| 593 | 20250212 | 091900 | 93248776 | 1965 | 1965 | 1965 | 1965 | 200 |
| 594 | 20250212 | 091800 | 92855776 | 1965 | 1965 | 1965 | 1963 | 172 |
| 595 | 20250212 | 091700 | 92518034 | 1966 | 1966 | 1966 | 1966 | 19 |
| 596 | 20250212 | 091600 | 92480680 | 1966 | 1966 | 1966 | 1966 | 13 |
| 597 | 20250212 | 091500 | 92455122 | 1966 | 1966 | 1966 | 1966 | 121 |
| 598 | 20250212 | 091400 | 92217236 | 1967 | 1966 | 1968 | 1964 | 2814 |
| 599 | 20250212 | 091300 | 86683317 | 1965 | 1964 | 1966 | 1964 | 15 |
| 600 | 20250212 | 091200 | 86653853 | 1964 | 1964 | 1964 | 1964 | 415 |
| 601 | 20250212 | 091100 | 85838793 | 1964 | 1963 | 1964 | 1958 | 3664 |
| 602 | 20250212 | 091000 | 78650320 | 1963 | 1967 | 1968 | 1958 | 25588 |
| 603 | 20250212 | 090900 | 28433496 | 1968 | 1970 | 1971 | 1968 | 520 |
| 604 | 20250212 | 090800 | 27409128 | 1970 | 1968 | 1971 | 1968 | 164 |
| 605 | 20250212 | 090700 | 27086351 | 1971 | 1971 | 1971 | 1971 | 2 |
| 606 | 20250212 | 090600 | 27082409 | 1973 | 1967 | 1973 | 1967 | 24 |
| 607 | 20250212 | 090500 | 27035130 | 1973 | 1972 | 1973 | 1965 | 203 |
| 608 | 20250212 | 090400 | 26634820 | 1964 | 1964 | 1964 | 1964 | 200 |
| 609 | 20250212 | 090300 | 26242020 | 1972 | 1965 | 1974 | 1963 | 1066 |
| 610 | 20250212 | 090200 | 24149372 | 1978 | 1962 | 1978 | 1961 | 176 |
| 611 | 20250212 | 090100 | 23804119 | 1966 | 1970 | 1983 | 1964 | 5357 |
| 612 | 20250212 | 090000 | 13267833 | 1983 | 1984 | 1984 | 1971 | 3474 |