30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 3 | 20250224 | 190900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250224 | 190800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250224 | 190700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250224 | 190600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250224 | 190500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250224 | 190400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250224 | 190300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250224 | 190200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250224 | 190100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250224 | 190000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250224 | 185900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250224 | 185800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250224 | 185700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250224 | 185600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250224 | 185500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250224 | 185400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250224 | 185300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250224 | 185200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250224 | 185100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250224 | 185000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250224 | 184900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250224 | 184800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250224 | 184700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250224 | 184600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250224 | 184500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250224 | 184400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250224 | 184300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250224 | 184200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250224 | 184100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250224 | 184000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 33 | 20250224 | 183900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250224 | 183800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250224 | 183700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250224 | 183600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250224 | 183500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250224 | 183400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250224 | 183300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250224 | 183200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250224 | 183100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250224 | 183000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250224 | 182900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250224 | 182800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250224 | 182700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250224 | 182600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250224 | 182500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250224 | 182400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250224 | 182300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250224 | 182200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250224 | 182100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250224 | 182000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250224 | 181900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250224 | 181800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250224 | 181700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250224 | 181600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250224 | 181500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250224 | 181400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250224 | 181300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250224 | 181200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250224 | 181100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250224 | 181000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 63 | 20250224 | 180900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250224 | 180800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250224 | 180700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250224 | 180600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250224 | 180500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250224 | 180400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250224 | 180300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250224 | 180200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250224 | 180100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250224 | 180000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250224 | 175900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250224 | 175800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250224 | 175700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250224 | 175600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250224 | 175500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250224 | 175400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250224 | 175300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250224 | 175200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250224 | 175100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250224 | 175000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250224 | 174900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250224 | 174800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250224 | 174700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250224 | 174600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250224 | 174500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250224 | 174400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250224 | 174300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250224 | 174200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250224 | 174100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250224 | 174000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 93 | 20250224 | 173900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250224 | 173800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250224 | 173700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250224 | 173600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250224 | 173500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250224 | 173400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250224 | 173300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250224 | 173200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250224 | 173100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250224 | 173000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250224 | 172900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250224 | 172800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250224 | 172700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250224 | 172600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250224 | 172500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250224 | 172400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250224 | 172300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250224 | 172200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250224 | 172100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250224 | 172000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250224 | 171900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250224 | 171800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250224 | 171700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250224 | 171600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250224 | 171500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250224 | 171400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250224 | 171300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250224 | 171200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250224 | 171100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250224 | 171000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 123 | 20250224 | 170900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250224 | 170800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250224 | 170700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250224 | 170600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250224 | 170500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250224 | 170400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250224 | 170300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250224 | 170200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250224 | 170100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250224 | 170000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250224 | 165900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250224 | 165800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250224 | 165700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250224 | 165600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250224 | 165500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250224 | 165400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250224 | 165300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250224 | 165200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250224 | 165100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250224 | 165000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250224 | 164900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250224 | 164800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250224 | 164700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250224 | 164600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250224 | 164500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250224 | 164400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250224 | 164300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250224 | 164200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250224 | 164100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250224 | 164000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 153 | 20250224 | 163900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250224 | 163800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250224 | 163700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250224 | 163600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250224 | 163500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250224 | 163400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250224 | 163300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250224 | 163200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250224 | 163100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250224 | 163000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250224 | 162900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250224 | 162800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250224 | 162700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250224 | 162600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250224 | 162500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250224 | 162400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250224 | 162300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250224 | 162200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250224 | 162100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250224 | 162000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250224 | 161900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250224 | 161800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250224 | 161700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250224 | 161600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250224 | 161500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250224 | 161400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250224 | 161300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250224 | 161200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250224 | 161100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250224 | 161000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 183 | 20250224 | 160900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250224 | 160800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250224 | 160700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250224 | 160600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250224 | 160500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250224 | 160400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250224 | 160300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250224 | 160200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250224 | 160100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250224 | 160000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250224 | 155900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250224 | 155800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250224 | 155700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250224 | 155600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250224 | 155500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250224 | 155400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250224 | 155300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250224 | 155200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250224 | 155100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250224 | 155000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250224 | 154900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250224 | 154800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250224 | 154700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250224 | 154600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250224 | 154500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250224 | 154400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250224 | 154300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250224 | 154200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250224 | 154100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250224 | 154000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 213 | 20250224 | 153900 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250224 | 153800 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250224 | 153700 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250224 | 153600 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250224 | 153500 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250224 | 153400 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250224 | 153300 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250224 | 153200 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250224 | 153100 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250224 | 153000 | 1080987355 | 2080 | 2080 | 2080 | 2080 | 8149 |
| 223 | 20250224 | 152900 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250224 | 152800 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250224 | 152700 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250224 | 152600 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250224 | 152500 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250224 | 152400 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250224 | 152300 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250224 | 152200 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250224 | 152100 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250224 | 152000 | 1064037435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250224 | 151900 | 1064037435 | 2080 | 2090 | 2090 | 2080 | 658 |
| 234 | 20250224 | 151800 | 1062664570 | 2085 | 2090 | 2090 | 2085 | 143 |
| 235 | 20250224 | 151700 | 1062365750 | 2090 | 2085 | 2090 | 2085 | 2260 |
| 236 | 20250224 | 151600 | 1057652190 | 2090 | 2090 | 2090 | 2090 | 37 |
| 237 | 20250224 | 151500 | 1057574860 | 2085 | 2085 | 2085 | 2085 | 20 |
| 238 | 20250224 | 151400 | 1057533160 | 2080 | 2090 | 2090 | 2080 | 753 |
| 239 | 20250224 | 151300 | 1055959710 | 2085 | 2085 | 2090 | 2085 | 408 |
| 240 | 20250224 | 151200 | 1055109025 | 2090 | 2085 | 2090 | 2085 | 260 |
| 241 | 20250224 | 151100 | 1054566410 | 2090 | 2090 | 2090 | 2090 | 2552 |
| 242 | 20250224 | 151000 | 1049232730 | 2090 | 2090 | 2090 | 2090 | 1 |
| 243 | 20250224 | 150900 | 1049230640 | 2085 | 2090 | 2090 | 2085 | 307 |
| 244 | 20250224 | 150800 | 1048589050 | 2090 | 2085 | 2090 | 2085 | 439 |
| 245 | 20250224 | 150700 | 1047672230 | 2090 | 2090 | 2090 | 2090 | 50 |
| 246 | 20250224 | 150600 | 1047567730 | 2090 | 2090 | 2090 | 2090 | 58 |
| 247 | 20250224 | 150500 | 1047446510 | 2090 | 2080 | 2090 | 2080 | 372 |
| 248 | 20250224 | 150400 | 1046669670 | 2090 | 2085 | 2090 | 2085 | 205 |
| 249 | 20250224 | 150300 | 1046242220 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20250224 | 150200 | 1046242220 | 2090 | 2090 | 2090 | 2090 | 57 |
| 251 | 20250224 | 150100 | 1046123090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20250224 | 150000 | 1046123090 | 2090 | 2090 | 2090 | 2090 | 100 |
| 253 | 20250224 | 145900 | 1045914090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20250224 | 145800 | 1045914090 | 2090 | 2080 | 2090 | 2080 | 1122 |
| 255 | 20250224 | 145700 | 1043579110 | 2080 | 2085 | 2085 | 2080 | 250 |
| 256 | 20250224 | 145600 | 1043058295 | 2090 | 2090 | 2090 | 2090 | 18 |
| 257 | 20250224 | 145500 | 1043020675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20250224 | 145400 | 1043020675 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20250224 | 145300 | 1043020675 | 2090 | 2090 | 2090 | 2090 | 1 |
| 260 | 20250224 | 145200 | 1043018585 | 2085 | 2090 | 2090 | 2085 | 572 |
| 261 | 20250224 | 145100 | 1041825960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20250224 | 145000 | 1041825960 | 2080 | 2080 | 2080 | 2080 | 3300 |
| 263 | 20250224 | 144900 | 1034961960 | 2090 | 2090 | 2090 | 2090 | 69 |
| 264 | 20250224 | 144800 | 1034817750 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20250224 | 144700 | 1034817750 | 2090 | 2090 | 2090 | 2090 | 1968 |
| 266 | 20250224 | 144600 | 1030704630 | 2090 | 2080 | 2090 | 2080 | 768 |
| 267 | 20250224 | 144500 | 1029107180 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20250224 | 144400 | 1029107180 | 2090 | 2090 | 2090 | 2090 | 632 |
| 269 | 20250224 | 144300 | 1027786300 | 2090 | 2090 | 2090 | 2090 | 630 |
| 270 | 20250224 | 144200 | 1026469600 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20250224 | 144100 | 1026469600 | 2080 | 2090 | 2090 | 2080 | 164 |
| 272 | 20250224 | 144000 | 1026128280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 273 | 20250224 | 143900 | 1026128280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 274 | 20250224 | 143800 | 1026128280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 275 | 20250224 | 143700 | 1026128280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 276 | 20250224 | 143600 | 1026128280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 277 | 20250224 | 143500 | 1026128280 | 2090 | 2090 | 2090 | 2090 | 1 |
| 278 | 20250224 | 143400 | 1026126190 | 2085 | 2085 | 2085 | 2085 | 0 |
| 279 | 20250224 | 143300 | 1026126190 | 2085 | 2085 | 2085 | 2085 | 2049 |
| 280 | 20250224 | 143200 | 1021854025 | 2085 | 2080 | 2085 | 2080 | 4117 |
| 281 | 20250224 | 143100 | 1013275080 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20250224 | 143000 | 1013275080 | 2080 | 2080 | 2080 | 2080 | 3572 |
| 283 | 20250224 | 142900 | 1005845320 | 2080 | 2085 | 2085 | 2080 | 504 |
| 284 | 20250224 | 142800 | 1004796980 | 2080 | 2085 | 2085 | 2080 | 504 |
| 285 | 20250224 | 142700 | 1003748640 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20250224 | 142600 | 1003748640 | 2085 | 2085 | 2085 | 2085 | 51 |
| 287 | 20250224 | 142500 | 1003642305 | 2085 | 2085 | 2085 | 2085 | 389 |
| 288 | 20250224 | 142400 | 1002831240 | 2085 | 2085 | 2085 | 2085 | 10 |
| 289 | 20250224 | 142300 | 1002810390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 290 | 20250224 | 142200 | 1002810390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 291 | 20250224 | 142100 | 1002810390 | 2085 | 2085 | 2085 | 2085 | 0 |
| 292 | 20250224 | 142000 | 1002810390 | 2085 | 2080 | 2085 | 2080 | 500 |
| 293 | 20250224 | 141900 | 1001768140 | 2085 | 2085 | 2085 | 2085 | 427 |
| 294 | 20250224 | 141800 | 1000877845 | 2085 | 2085 | 2085 | 2085 | 0 |
| 295 | 20250224 | 141700 | 1000877845 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20250224 | 141600 | 1000877845 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20250224 | 141500 | 1000877845 | 2085 | 2085 | 2085 | 2085 | 350 |
| 298 | 20250224 | 141400 | 1000148095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20250224 | 141300 | 1000148095 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20250224 | 141200 | 1000148095 | 2085 | 2085 | 2085 | 2085 | 2 |
| 301 | 20250224 | 141100 | 1000143925 | 2085 | 2085 | 2085 | 2085 | 0 |
| 302 | 20250224 | 141000 | 1000143925 | 2085 | 2085 | 2085 | 2085 | 10 |
| 303 | 20250224 | 140900 | 1000123075 | 2085 | 2085 | 2085 | 2085 | 0 |
| 304 | 20250224 | 140800 | 1000123075 | 2085 | 2085 | 2085 | 2085 | 0 |
| 305 | 20250224 | 140700 | 1000123075 | 2085 | 2085 | 2085 | 2085 | 3 |
| 306 | 20250224 | 140600 | 1000116820 | 2085 | 2085 | 2085 | 2085 | 1281 |
| 307 | 20250224 | 140500 | 997445935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20250224 | 140400 | 997445935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20250224 | 140300 | 997445935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20250224 | 140200 | 997445935 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20250224 | 140100 | 997445935 | 2085 | 2085 | 2085 | 2085 | 1 |
| 312 | 20250224 | 140000 | 997443850 | 2085 | 2085 | 2085 | 2085 | 1 |
| 313 | 20250224 | 135900 | 997441765 | 2085 | 2085 | 2085 | 2085 | 5531 |
| 314 | 20250224 | 135800 | 985909630 | 2085 | 2085 | 2085 | 2085 | 4 |
| 315 | 20250224 | 135700 | 985901290 | 2080 | 2080 | 2080 | 2080 | 1185 |
| 316 | 20250224 | 135600 | 983436490 | 2085 | 2085 | 2085 | 2085 | 285 |
| 317 | 20250224 | 135500 | 982842265 | 2080 | 2085 | 2085 | 2080 | 764 |
| 318 | 20250224 | 135400 | 981249330 | 2080 | 2080 | 2080 | 2080 | 30 |
| 319 | 20250224 | 135300 | 981186930 | 2085 | 2085 | 2085 | 2085 | 9 |
| 320 | 20250224 | 135200 | 981168165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20250224 | 135100 | 981168165 | 2080 | 2085 | 2085 | 2080 | 356 |
| 322 | 20250224 | 135000 | 980425935 | 2085 | 2085 | 2085 | 2085 | 514 |
| 323 | 20250224 | 134900 | 979354245 | 2085 | 2080 | 2085 | 2080 | 148 |
| 324 | 20250224 | 134800 | 979046385 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20250224 | 134700 | 979046385 | 2080 | 2080 | 2085 | 2080 | 420 |
| 326 | 20250224 | 134600 | 978171060 | 2080 | 2080 | 2080 | 2080 | 277 |
| 327 | 20250224 | 134500 | 977594900 | 2080 | 2080 | 2080 | 2080 | 871 |
| 328 | 20250224 | 134400 | 975783220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20250224 | 134300 | 975783220 | 2085 | 2080 | 2085 | 2080 | 505 |
| 330 | 20250224 | 134200 | 974732795 | 2085 | 2085 | 2085 | 2085 | 30 |
| 331 | 20250224 | 134100 | 974670245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 332 | 20250224 | 134000 | 974670245 | 2085 | 2085 | 2085 | 2085 | 47 |
| 333 | 20250224 | 133900 | 974572250 | 2085 | 2085 | 2085 | 2085 | 1145 |
| 334 | 20250224 | 133800 | 972184925 | 2085 | 2085 | 2085 | 2085 | 4 |
| 335 | 20250224 | 133700 | 972176585 | 2080 | 2080 | 2080 | 2080 | 25 |
| 336 | 20250224 | 133600 | 972124585 | 2075 | 2075 | 2075 | 2075 | 24 |
| 337 | 20250224 | 133500 | 972074785 | 2080 | 2080 | 2085 | 2080 | 12706 |
| 338 | 20250224 | 133400 | 945639320 | 2080 | 2080 | 2080 | 2080 | 34 |
| 339 | 20250224 | 133300 | 945568600 | 2075 | 2075 | 2075 | 2075 | 40 |
| 340 | 20250224 | 133200 | 945485600 | 2075 | 2075 | 2075 | 2075 | 0 |
| 341 | 20250224 | 133100 | 945485600 | 2075 | 2080 | 2080 | 2075 | 587 |
| 342 | 20250224 | 133000 | 944265740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 343 | 20250224 | 132900 | 944265740 | 2075 | 2080 | 2080 | 2075 | 316 |
| 344 | 20250224 | 132800 | 943609860 | 2080 | 2080 | 2080 | 2070 | 265 |
| 345 | 20250224 | 132700 | 943061250 | 2070 | 2070 | 2070 | 2070 | 0 |
| 346 | 20250224 | 132600 | 943061250 | 2070 | 2070 | 2070 | 2070 | 32 |
| 347 | 20250224 | 132500 | 942995010 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20250224 | 132400 | 942995010 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20250224 | 132300 | 942995010 | 2080 | 2070 | 2080 | 2070 | 5 |
| 350 | 20250224 | 132200 | 942984620 | 2070 | 2070 | 2070 | 2070 | 703 |
| 351 | 20250224 | 132100 | 941529410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 352 | 20250224 | 132000 | 941529410 | 2080 | 2075 | 2080 | 2075 | 339 |
| 353 | 20250224 | 131900 | 940825960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20250224 | 131800 | 940825960 | 2080 | 2080 | 2080 | 2080 | 100 |
| 355 | 20250224 | 131700 | 940617960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20250224 | 131600 | 940617960 | 2080 | 2080 | 2080 | 2080 | 1 |
| 357 | 20250224 | 131500 | 940615880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 358 | 20250224 | 131400 | 940615880 | 2075 | 2075 | 2075 | 2075 | 450 |
| 359 | 20250224 | 131300 | 939682130 | 2075 | 2075 | 2075 | 2075 | 1 |
| 360 | 20250224 | 131200 | 939680055 | 2075 | 2075 | 2075 | 2075 | 0 |
| 361 | 20250224 | 131100 | 939680055 | 2075 | 2075 | 2075 | 2075 | 0 |
| 362 | 20250224 | 131000 | 939680055 | 2075 | 2075 | 2075 | 2075 | 2624 |
| 363 | 20250224 | 130900 | 934235255 | 2075 | 2075 | 2075 | 2075 | 165 |
| 364 | 20250224 | 130800 | 933892880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 365 | 20250224 | 130700 | 933892880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 366 | 20250224 | 130600 | 933892880 | 2075 | 2075 | 2075 | 2075 | 0 |
| 367 | 20250224 | 130500 | 933892880 | 2075 | 2075 | 2075 | 2075 | 1 |
| 368 | 20250224 | 130400 | 933890805 | 2070 | 2070 | 2075 | 2065 | 4575 |
| 369 | 20250224 | 130300 | 924409255 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 370 | 20250224 | 130200 | 920269255 | 2075 | 2075 | 2075 | 2075 | 2000 |
| 371 | 20250224 | 130100 | 916119255 | 2075 | 2075 | 2075 | 2075 | 0 |
| 372 | 20250224 | 130000 | 916119255 | 2075 | 2075 | 2075 | 2075 | 4 |
| 373 | 20250224 | 125900 | 916110955 | 2070 | 2070 | 2070 | 2070 | 100 |
| 374 | 20250224 | 125800 | 915903955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 375 | 20250224 | 125700 | 915903955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 376 | 20250224 | 125600 | 915903955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20250224 | 125500 | 915903955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 378 | 20250224 | 125400 | 915903955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 379 | 20250224 | 125300 | 915903955 | 2075 | 2075 | 2075 | 2075 | 4 |
| 380 | 20250224 | 125200 | 915895655 | 2070 | 2070 | 2070 | 2070 | 1092 |
| 381 | 20250224 | 125100 | 913635215 | 2070 | 2070 | 2070 | 2070 | 2690 |
| 382 | 20250224 | 125000 | 908066915 | 2075 | 2075 | 2075 | 2075 | 0 |
| 383 | 20250224 | 124900 | 908066915 | 2075 | 2075 | 2075 | 2075 | 0 |
| 384 | 20250224 | 124800 | 908066915 | 2075 | 2075 | 2075 | 2075 | 11 |
| 385 | 20250224 | 124700 | 908044090 | 2075 | 2075 | 2075 | 2075 | 0 |
| 386 | 20250224 | 124600 | 908044090 | 2075 | 2075 | 2075 | 2075 | 0 |
| 387 | 20250224 | 124500 | 908044090 | 2075 | 2070 | 2075 | 2070 | 1258 |
| 388 | 20250224 | 124400 | 905435030 | 2070 | 2070 | 2070 | 2070 | 1 |
| 389 | 20250224 | 124300 | 905432960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20250224 | 124200 | 905432960 | 2070 | 2070 | 2070 | 2070 | 0 |
| 391 | 20250224 | 124100 | 905432960 | 2070 | 2070 | 2070 | 2070 | 783 |
| 392 | 20250224 | 124000 | 903812150 | 2075 | 2075 | 2075 | 2075 | 0 |
| 393 | 20250224 | 123900 | 903812150 | 2075 | 2075 | 2075 | 2075 | 2165 |
| 394 | 20250224 | 123800 | 899319775 | 2075 | 2075 | 2075 | 2075 | 0 |
| 395 | 20250224 | 123700 | 899319775 | 2075 | 2075 | 2075 | 2075 | 29 |
| 396 | 20250224 | 123600 | 899259600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 397 | 20250224 | 123500 | 899259600 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 398 | 20250224 | 123400 | 897189600 | 2075 | 2075 | 2075 | 2075 | 1 |
| 399 | 20250224 | 123300 | 897187525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 400 | 20250224 | 123200 | 897187525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 401 | 20250224 | 123100 | 897187525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20250224 | 123000 | 897187525 | 2070 | 2070 | 2070 | 2070 | 0 |
| 403 | 20250224 | 122900 | 897187525 | 2070 | 2070 | 2070 | 2070 | 507 |
| 404 | 20250224 | 122800 | 896138035 | 2075 | 2075 | 2075 | 2075 | 59 |
| 405 | 20250224 | 122700 | 896015610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 406 | 20250224 | 122600 | 896015610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 407 | 20250224 | 122500 | 896015610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 408 | 20250224 | 122400 | 896015610 | 2075 | 2075 | 2075 | 2075 | 0 |
| 409 | 20250224 | 122300 | 896015610 | 2075 | 2075 | 2075 | 2075 | 1734 |
| 410 | 20250224 | 122200 | 892417560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 411 | 20250224 | 122100 | 892417560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 412 | 20250224 | 122000 | 892417560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 413 | 20250224 | 121900 | 892417560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 414 | 20250224 | 121800 | 892417560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 415 | 20250224 | 121700 | 892417560 | 2075 | 2075 | 2075 | 2075 | 2 |
| 416 | 20250224 | 121600 | 892413410 | 2075 | 2075 | 2075 | 2075 | 6 |
| 417 | 20250224 | 121500 | 892400960 | 2075 | 2075 | 2075 | 2075 | 469 |
| 418 | 20250224 | 121400 | 891427785 | 2075 | 2075 | 2075 | 2075 | 0 |
| 419 | 20250224 | 121300 | 891427785 | 2075 | 2075 | 2075 | 2075 | 0 |
| 420 | 20250224 | 121200 | 891427785 | 2075 | 2080 | 2080 | 2075 | 105 |
| 421 | 20250224 | 121100 | 891209885 | 2075 | 2075 | 2075 | 2075 | 200 |
| 422 | 20250224 | 121000 | 890794885 | 2075 | 2075 | 2075 | 2075 | 0 |
| 423 | 20250224 | 120900 | 890794885 | 2075 | 2075 | 2075 | 2075 | 100 |
| 424 | 20250224 | 120800 | 890587385 | 2075 | 2075 | 2075 | 2075 | 1400 |
| 425 | 20250224 | 120700 | 887682385 | 2070 | 2070 | 2070 | 2070 | 0 |
| 426 | 20250224 | 120600 | 887682385 | 2070 | 2075 | 2075 | 2070 | 229 |
| 427 | 20250224 | 120500 | 887207355 | 2075 | 2075 | 2075 | 2075 | 4 |
| 428 | 20250224 | 120400 | 887199055 | 2070 | 2070 | 2070 | 2070 | 10 |
| 429 | 20250224 | 120300 | 887178355 | 2070 | 2075 | 2075 | 2070 | 168 |
| 430 | 20250224 | 120200 | 886830560 | 2075 | 2075 | 2075 | 2075 | 0 |
| 431 | 20250224 | 120100 | 886830560 | 2075 | 2075 | 2075 | 2075 | 4 |
| 432 | 20250224 | 120000 | 886822260 | 2070 | 2070 | 2070 | 2070 | 200 |
| 433 | 20250224 | 115900 | 886408260 | 2070 | 2070 | 2070 | 2070 | 2700 |
| 434 | 20250224 | 115800 | 880819260 | 2075 | 2075 | 2075 | 2075 | 2 |
| 435 | 20250224 | 115700 | 880815110 | 2075 | 2075 | 2075 | 2075 | 0 |
| 436 | 20250224 | 115600 | 880815110 | 2075 | 2075 | 2075 | 2075 | 0 |
| 437 | 20250224 | 115500 | 880815110 | 2075 | 2075 | 2075 | 2075 | 0 |
| 438 | 20250224 | 115400 | 880815110 | 2075 | 2075 | 2075 | 2075 | 1 |
| 439 | 20250224 | 115300 | 880813035 | 2070 | 2070 | 2070 | 2070 | 50 |
| 440 | 20250224 | 115200 | 880709535 | 2065 | 2065 | 2065 | 2065 | 55 |
| 441 | 20250224 | 115100 | 880595960 | 2070 | 2075 | 2075 | 2070 | 1504 |
| 442 | 20250224 | 115000 | 877482660 | 2070 | 2070 | 2070 | 2070 | 183 |
| 443 | 20250224 | 114900 | 877103850 | 2070 | 2070 | 2070 | 2070 | 14 |
| 444 | 20250224 | 114800 | 877074870 | 2065 | 2065 | 2065 | 2065 | 28 |
| 445 | 20250224 | 114700 | 877017050 | 2060 | 2080 | 2080 | 2055 | 20504 |
| 446 | 20250224 | 114600 | 834744620 | 2075 | 2075 | 2075 | 2075 | 456 |
| 447 | 20250224 | 114500 | 833798420 | 2080 | 2080 | 2080 | 2080 | 0 |
| 448 | 20250224 | 114400 | 833798420 | 2080 | 2075 | 2080 | 2075 | 5 |
| 449 | 20250224 | 114300 | 833788025 | 2080 | 2075 | 2080 | 2075 | 760 |
| 450 | 20250224 | 114200 | 832208775 | 2075 | 2080 | 2080 | 2075 | 1030 |
| 451 | 20250224 | 114100 | 830071375 | 2080 | 2080 | 2080 | 2080 | 0 |
| 452 | 20250224 | 114000 | 830071375 | 2080 | 2080 | 2080 | 2080 | 257 |
| 453 | 20250224 | 113900 | 829536815 | 2085 | 2080 | 2085 | 2080 | 2096 |
| 454 | 20250224 | 113800 | 825177115 | 2080 | 2085 | 2085 | 2080 | 972 |
| 455 | 20250224 | 113700 | 823155305 | 2085 | 2085 | 2085 | 2085 | 1 |
| 456 | 20250224 | 113600 | 823153220 | 2085 | 2085 | 2085 | 2085 | 250 |
| 457 | 20250224 | 113500 | 822631970 | 2085 | 2085 | 2085 | 2085 | 0 |
| 458 | 20250224 | 113400 | 822631970 | 2085 | 2085 | 2085 | 2085 | 200 |
| 459 | 20250224 | 113300 | 822214970 | 2085 | 2080 | 2085 | 2080 | 11 |
| 460 | 20250224 | 113200 | 822192070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 461 | 20250224 | 113100 | 822192070 | 2080 | 2080 | 2080 | 2080 | 3316 |
| 462 | 20250224 | 113000 | 815294790 | 2075 | 2075 | 2075 | 2075 | 13 |
| 463 | 20250224 | 112900 | 815267815 | 2075 | 2075 | 2075 | 2075 | 10 |
| 464 | 20250224 | 112800 | 815247065 | 2075 | 2075 | 2075 | 2075 | 0 |
| 465 | 20250224 | 112700 | 815247065 | 2075 | 2075 | 2075 | 2075 | 2 |
| 466 | 20250224 | 112600 | 815242915 | 2075 | 2075 | 2075 | 2075 | 0 |
| 467 | 20250224 | 112500 | 815242915 | 2075 | 2070 | 2075 | 2070 | 1248 |
| 468 | 20250224 | 112400 | 812655815 | 2070 | 2075 | 2075 | 2070 | 41 |
| 469 | 20250224 | 112300 | 812570745 | 2075 | 2075 | 2075 | 2075 | 281 |
| 470 | 20250224 | 112200 | 811987670 | 2070 | 2075 | 2075 | 2070 | 316 |
| 471 | 20250224 | 112100 | 811331975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 472 | 20250224 | 112000 | 811331975 | 2075 | 2075 | 2075 | 2075 | 1 |
| 473 | 20250224 | 111900 | 811329900 | 2075 | 2075 | 2075 | 2075 | 1004 |
| 474 | 20250224 | 111800 | 809246600 | 2075 | 2075 | 2075 | 2075 | 11 |
| 475 | 20250224 | 111700 | 809223775 | 2075 | 2070 | 2075 | 2070 | 1655 |
| 476 | 20250224 | 111600 | 805797820 | 2070 | 2065 | 2070 | 2065 | 1232 |
| 477 | 20250224 | 111500 | 803253680 | 2070 | 2070 | 2070 | 2065 | 31 |
| 478 | 20250224 | 111400 | 803189615 | 2070 | 2070 | 2075 | 2055 | 33100 |
| 479 | 20250224 | 111300 | 735004095 | 2080 | 2070 | 2080 | 2070 | 204 |
| 480 | 20250224 | 111200 | 734581775 | 2070 | 2070 | 2070 | 2070 | 1624 |
| 481 | 20250224 | 111100 | 731220095 | 2075 | 2075 | 2075 | 2075 | 254 |
| 482 | 20250224 | 111000 | 730693045 | 2080 | 2075 | 2080 | 2075 | 1400 |
| 483 | 20250224 | 110900 | 727786045 | 2075 | 2075 | 2075 | 2075 | 150 |
| 484 | 20250224 | 110800 | 727474795 | 2075 | 2075 | 2075 | 2075 | 0 |
| 485 | 20250224 | 110700 | 727474795 | 2075 | 2075 | 2075 | 2075 | 197 |
| 486 | 20250224 | 110600 | 727066020 | 2075 | 2075 | 2075 | 2075 | 21 |
| 487 | 20250224 | 110500 | 727022445 | 2075 | 2075 | 2075 | 2075 | 0 |
| 488 | 20250224 | 110400 | 727022445 | 2075 | 2075 | 2075 | 2075 | 19 |
| 489 | 20250224 | 110300 | 726983020 | 2070 | 2070 | 2070 | 2070 | 30 |
| 490 | 20250224 | 110200 | 726920920 | 2070 | 2080 | 2080 | 2070 | 1004 |
| 491 | 20250224 | 110100 | 724842600 | 2065 | 2065 | 2065 | 2065 | 740 |
| 492 | 20250224 | 110000 | 723314500 | 2065 | 2070 | 2070 | 2065 | 4505 |
| 493 | 20250224 | 105900 | 713995370 | 2080 | 2075 | 2080 | 2070 | 2026 |
| 494 | 20250224 | 105800 | 709793100 | 2080 | 2080 | 2080 | 2080 | 50 |
| 495 | 20250224 | 105700 | 709689100 | 2080 | 2080 | 2080 | 2080 | 14 |
| 496 | 20250224 | 105600 | 709659980 | 2080 | 2075 | 2080 | 2075 | 1992 |
| 497 | 20250224 | 105500 | 705526560 | 2075 | 2080 | 2080 | 2075 | 2041 |
| 498 | 20250224 | 105400 | 701291280 | 2075 | 2075 | 2075 | 2075 | 24 |
| 499 | 20250224 | 105300 | 701241480 | 2080 | 2080 | 2080 | 2080 | 0 |
| 500 | 20250224 | 105200 | 701241480 | 2080 | 2075 | 2080 | 2075 | 6 |
| 501 | 20250224 | 105100 | 701229005 | 2075 | 2075 | 2075 | 2075 | 0 |
| 502 | 20250224 | 105000 | 701229005 | 2075 | 2075 | 2075 | 2075 | 0 |
| 503 | 20250224 | 104900 | 701229005 | 2075 | 2075 | 2075 | 2075 | 1253 |
| 504 | 20250224 | 104800 | 698629030 | 2075 | 2075 | 2075 | 2075 | 1002 |
| 505 | 20250224 | 104700 | 696549880 | 2075 | 2075 | 2075 | 2075 | 101 |
| 506 | 20250224 | 104600 | 696340305 | 2075 | 2075 | 2075 | 2070 | 34 |
| 507 | 20250224 | 104500 | 696269855 | 2075 | 2075 | 2075 | 2075 | 3 |
| 508 | 20250224 | 104400 | 696263630 | 2075 | 2070 | 2075 | 2070 | 334 |
| 509 | 20250224 | 104300 | 695571235 | 2075 | 2070 | 2075 | 2070 | 2354 |
| 510 | 20250224 | 104200 | 690698445 | 2070 | 2075 | 2075 | 2065 | 4312 |
| 511 | 20250224 | 104100 | 681772720 | 2070 | 2070 | 2075 | 2065 | 4531 |
| 512 | 20250224 | 104000 | 672395515 | 2070 | 2065 | 2070 | 2065 | 766 |
| 513 | 20250224 | 103900 | 670812280 | 2070 | 2070 | 2070 | 2065 | 5889 |
| 514 | 20250224 | 103800 | 658637890 | 2070 | 2070 | 2075 | 2070 | 12079 |
| 515 | 20250224 | 103700 | 633630510 | 2070 | 2075 | 2075 | 2070 | 1133 |
| 516 | 20250224 | 103600 | 631283280 | 2075 | 2075 | 2075 | 2070 | 12365 |
| 517 | 20250224 | 103500 | 605638675 | 2075 | 2080 | 2080 | 2075 | 4603 |
| 518 | 20250224 | 103400 | 596082050 | 2080 | 2085 | 2090 | 2080 | 3848 |
| 519 | 20250224 | 103300 | 588070560 | 2085 | 2090 | 2090 | 2085 | 264 |
| 520 | 20250224 | 103200 | 587520055 | 2090 | 2090 | 2090 | 2090 | 0 |
| 521 | 20250224 | 103100 | 587520055 | 2090 | 2090 | 2090 | 2090 | 14 |
| 522 | 20250224 | 103000 | 587490795 | 2090 | 2090 | 2090 | 2090 | 0 |
| 523 | 20250224 | 102900 | 587490795 | 2090 | 2090 | 2090 | 2090 | 1 |
| 524 | 20250224 | 102800 | 587488705 | 2090 | 2085 | 2090 | 2085 | 400 |
| 525 | 20250224 | 102700 | 586652790 | 2085 | 2085 | 2085 | 2085 | 4 |
| 526 | 20250224 | 102600 | 586644450 | 2080 | 2080 | 2080 | 2080 | 1168 |
| 527 | 20250224 | 102500 | 584215010 | 2080 | 2080 | 2080 | 2080 | 1 |
| 528 | 20250224 | 102400 | 584212930 | 2085 | 2085 | 2085 | 2085 | 300 |
| 529 | 20250224 | 102300 | 583587430 | 2090 | 2085 | 2090 | 2085 | 2001 |
| 530 | 20250224 | 102200 | 579415340 | 2085 | 2090 | 2090 | 2085 | 977 |
| 531 | 20250224 | 102100 | 577378275 | 2085 | 2085 | 2085 | 2085 | 800 |
| 532 | 20250224 | 102000 | 575710275 | 2090 | 2090 | 2090 | 2090 | 0 |
| 533 | 20250224 | 101900 | 575710275 | 2090 | 2090 | 2090 | 2085 | 35 |
| 534 | 20250224 | 101800 | 575637175 | 2090 | 2085 | 2090 | 2085 | 107 |
| 535 | 20250224 | 101700 | 575413560 | 2085 | 2085 | 2090 | 2085 | 34 |
| 536 | 20250224 | 101600 | 575342650 | 2085 | 2085 | 2085 | 2085 | 71 |
| 537 | 20250224 | 101500 | 575194615 | 2090 | 2090 | 2090 | 2080 | 5106 |
| 538 | 20250224 | 101400 | 564571355 | 2085 | 2085 | 2090 | 2085 | 2101 |
| 539 | 20250224 | 101300 | 560190765 | 2085 | 2085 | 2085 | 2085 | 50 |
| 540 | 20250224 | 101200 | 560086515 | 2090 | 2090 | 2090 | 2090 | 0 |
| 541 | 20250224 | 101100 | 560086515 | 2090 | 2090 | 2090 | 2090 | 1715 |
| 542 | 20250224 | 101000 | 556502165 | 2085 | 2085 | 2090 | 2085 | 980 |
| 543 | 20250224 | 100900 | 554458850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 544 | 20250224 | 100800 | 554458850 | 2090 | 2090 | 2090 | 2090 | 0 |
| 545 | 20250224 | 100700 | 554458850 | 2090 | 2090 | 2090 | 2085 | 3254 |
| 546 | 20250224 | 100600 | 547659180 | 2090 | 2090 | 2090 | 2090 | 220 |
| 547 | 20250224 | 100500 | 547199380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 548 | 20250224 | 100400 | 547199380 | 2090 | 2095 | 2095 | 2090 | 155 |
| 549 | 20250224 | 100300 | 546875410 | 2090 | 2090 | 2090 | 2090 | 0 |
| 550 | 20250224 | 100200 | 546875410 | 2090 | 2090 | 2090 | 2090 | 300 |
| 551 | 20250224 | 100100 | 546248410 | 2090 | 2090 | 2100 | 2090 | 397 |
| 552 | 20250224 | 100000 | 545418640 | 2095 | 2095 | 2095 | 2095 | 1403 |
| 553 | 20250224 | 095900 | 542479355 | 2095 | 2095 | 2095 | 2095 | 200 |
| 554 | 20250224 | 095800 | 542060355 | 2095 | 2095 | 2095 | 2090 | 1034 |
| 555 | 20250224 | 095700 | 539894275 | 2090 | 2090 | 2090 | 2090 | 500 |
| 556 | 20250224 | 095600 | 538849275 | 2095 | 2095 | 2095 | 2095 | 1101 |
| 557 | 20250224 | 095500 | 536542680 | 2095 | 2095 | 2095 | 2095 | 4131 |
| 558 | 20250224 | 095400 | 527888235 | 2095 | 2095 | 2095 | 2090 | 230 |
| 559 | 20250224 | 095300 | 527406965 | 2095 | 2095 | 2095 | 2095 | 165 |
| 560 | 20250224 | 095200 | 527061290 | 2095 | 2095 | 2095 | 2095 | 4481 |
| 561 | 20250224 | 095100 | 517673595 | 2095 | 2090 | 2095 | 2090 | 1454 |
| 562 | 20250224 | 095000 | 514634535 | 2095 | 2090 | 2095 | 2090 | 257 |
| 563 | 20250224 | 094900 | 514097385 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 564 | 20250224 | 094800 | 512005295 | 2090 | 2090 | 2090 | 2090 | 4 |
| 565 | 20250224 | 094700 | 511996935 | 2085 | 2090 | 2090 | 2085 | 1003 |
| 566 | 20250224 | 094600 | 509900670 | 2090 | 2090 | 2090 | 2090 | 3001 |
| 567 | 20250224 | 094500 | 503628580 | 2085 | 2085 | 2085 | 2085 | 243 |
| 568 | 20250224 | 094400 | 503121925 | 2085 | 2085 | 2085 | 2085 | 16 |
| 569 | 20250224 | 094300 | 503088565 | 2085 | 2080 | 2085 | 2080 | 30 |
| 570 | 20250224 | 094200 | 503026085 | 2085 | 2080 | 2085 | 2080 | 5216 |
| 571 | 20250224 | 094100 | 492150730 | 2080 | 2080 | 2085 | 2075 | 16661 |
| 572 | 20250224 | 094000 | 457522635 | 2085 | 2085 | 2085 | 2085 | 4763 |
| 573 | 20250224 | 093900 | 447591780 | 2090 | 2100 | 2100 | 2090 | 37241 |
| 574 | 20250224 | 093800 | 369586630 | 2100 | 2100 | 2100 | 2100 | 400 |
| 575 | 20250224 | 093700 | 368746630 | 2100 | 2105 | 2105 | 2100 | 658 |
| 576 | 20250224 | 093600 | 367364615 | 2100 | 2100 | 2110 | 2100 | 2333 |
| 577 | 20250224 | 093500 | 362465260 | 2100 | 2095 | 2100 | 2095 | 305 |
| 578 | 20250224 | 093400 | 361825785 | 2095 | 2100 | 2100 | 2095 | 3015 |
| 579 | 20250224 | 093300 | 355494375 | 2100 | 2100 | 2110 | 2095 | 2671 |
| 580 | 20250224 | 093200 | 349890300 | 2100 | 2105 | 2105 | 2100 | 845 |
| 581 | 20250224 | 093100 | 348113945 | 2105 | 2100 | 2105 | 2100 | 1564 |
| 582 | 20250224 | 093000 | 344821975 | 2105 | 2100 | 2105 | 2095 | 70348 |
| 583 | 20250224 | 092900 | 197430210 | 2095 | 2105 | 2105 | 2095 | 54 |
| 584 | 20250224 | 092800 | 197317040 | 2100 | 2100 | 2100 | 2095 | 7987 |
| 585 | 20250224 | 092700 | 180544345 | 2100 | 2100 | 2100 | 2100 | 9 |
| 586 | 20250224 | 092600 | 180525445 | 2095 | 2095 | 2095 | 2090 | 3123 |
| 587 | 20250224 | 092500 | 173991190 | 2095 | 2095 | 2095 | 2095 | 0 |
| 588 | 20250224 | 092400 | 173991190 | 2095 | 2095 | 2095 | 2095 | 1103 |
| 589 | 20250224 | 092300 | 171680405 | 2100 | 2095 | 2100 | 2095 | 116 |
| 590 | 20250224 | 092200 | 171437360 | 2090 | 2095 | 2095 | 2090 | 1620 |
| 591 | 20250224 | 092100 | 168046200 | 2095 | 2090 | 2095 | 2090 | 993 |
| 592 | 20250224 | 092000 | 165969860 | 2095 | 2095 | 2095 | 2095 | 6 |
| 593 | 20250224 | 091900 | 165957290 | 2090 | 2095 | 2095 | 2090 | 172 |
| 594 | 20250224 | 091800 | 165597305 | 2095 | 2100 | 2100 | 2095 | 146 |
| 595 | 20250224 | 091700 | 165291430 | 2095 | 2095 | 2095 | 2090 | 1066 |
| 596 | 20250224 | 091600 | 163061570 | 2095 | 2090 | 2095 | 2090 | 2889 |
| 597 | 20250224 | 091500 | 157023555 | 2090 | 2080 | 2090 | 2080 | 618 |
| 598 | 20250224 | 091400 | 155732935 | 2080 | 2080 | 2090 | 2080 | 501 |
| 599 | 20250224 | 091300 | 154690815 | 2080 | 2090 | 2090 | 2080 | 3108 |
| 600 | 20250224 | 091200 | 148198575 | 2090 | 2090 | 2090 | 2090 | 439 |
| 601 | 20250224 | 091100 | 147281065 | 2090 | 2085 | 2090 | 2085 | 2253 |
| 602 | 20250224 | 091000 | 142576475 | 2090 | 2085 | 2090 | 2085 | 304 |
| 603 | 20250224 | 090900 | 141942615 | 2090 | 2085 | 2090 | 2085 | 1734 |
| 604 | 20250224 | 090800 | 138324580 | 2090 | 2080 | 2090 | 2080 | 1481 |
| 605 | 20250224 | 090700 | 135237090 | 2080 | 2085 | 2085 | 2080 | 228 |
| 606 | 20250224 | 090600 | 134762210 | 2080 | 2085 | 2090 | 2080 | 1372 |
| 607 | 20250224 | 090500 | 131903625 | 2085 | 2075 | 2085 | 2075 | 8110 |
| 608 | 20250224 | 090400 | 115018505 | 2080 | 2075 | 2090 | 2075 | 5454 |
| 609 | 20250224 | 090300 | 103696900 | 2090 | 2080 | 2090 | 2080 | 6128 |
| 610 | 20250224 | 090200 | 90923495 | 2085 | 2090 | 2090 | 2085 | 3090 |
| 611 | 20250224 | 090100 | 84471980 | 2090 | 2085 | 2095 | 2070 | 7998 |
| 612 | 20250224 | 090000 | 67820875 | 2085 | 2110 | 2110 | 2085 | 31353 |