30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 3 | 20250325 | 190800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250325 | 190700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250325 | 190600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250325 | 190500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250325 | 190400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250325 | 190300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250325 | 190200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250325 | 190100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250325 | 190000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250325 | 185900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250325 | 185800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250325 | 185700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250325 | 185600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250325 | 185500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250325 | 185400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250325 | 185300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250325 | 185200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250325 | 185100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250325 | 185000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250325 | 184900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250325 | 184800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250325 | 184700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250325 | 184600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250325 | 184500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250325 | 184400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250325 | 184300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250325 | 184200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250325 | 184100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250325 | 184000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250325 | 183900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 33 | 20250325 | 183800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250325 | 183700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250325 | 183600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250325 | 183500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250325 | 183400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250325 | 183300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250325 | 183200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250325 | 183100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250325 | 183000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250325 | 182900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250325 | 182800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250325 | 182700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250325 | 182600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250325 | 182500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250325 | 182400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250325 | 182300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250325 | 182200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250325 | 182100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250325 | 182000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250325 | 181900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250325 | 181800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250325 | 181700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250325 | 181600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250325 | 181500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250325 | 181400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250325 | 181300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250325 | 181200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250325 | 181100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250325 | 181000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250325 | 180900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 63 | 20250325 | 180800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250325 | 180700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250325 | 180600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250325 | 180500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250325 | 180400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250325 | 180300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250325 | 180200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250325 | 180100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250325 | 180000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250325 | 175900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250325 | 175800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250325 | 175700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250325 | 175600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250325 | 175500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250325 | 175400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250325 | 175300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250325 | 175200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250325 | 175100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250325 | 175000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250325 | 174900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250325 | 174800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250325 | 174700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250325 | 174600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250325 | 174500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250325 | 174400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250325 | 174300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250325 | 174200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250325 | 174100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250325 | 174000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250325 | 173900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 93 | 20250325 | 173800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250325 | 173700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250325 | 173600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250325 | 173500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250325 | 173400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250325 | 173300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250325 | 173200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250325 | 173100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250325 | 173000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250325 | 172900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250325 | 172800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250325 | 172700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250325 | 172600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250325 | 172500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250325 | 172400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250325 | 172300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250325 | 172200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250325 | 172100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250325 | 172000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250325 | 171900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250325 | 171800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250325 | 171700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250325 | 171600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250325 | 171500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250325 | 171400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250325 | 171300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250325 | 171200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250325 | 171100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250325 | 171000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250325 | 170900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 123 | 20250325 | 170800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250325 | 170700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250325 | 170600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250325 | 170500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250325 | 170400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250325 | 170300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250325 | 170200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250325 | 170100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250325 | 170000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250325 | 165900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250325 | 165800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250325 | 165700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250325 | 165600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250325 | 165500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250325 | 165400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250325 | 165300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250325 | 165200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250325 | 165100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250325 | 165000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250325 | 164900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250325 | 164800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250325 | 164700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250325 | 164600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250325 | 164500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250325 | 164400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250325 | 164300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250325 | 164200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250325 | 164100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250325 | 164000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250325 | 163900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 153 | 20250325 | 163800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250325 | 163700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250325 | 163600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250325 | 163500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250325 | 163400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250325 | 163300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250325 | 163200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250325 | 163100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250325 | 163000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250325 | 162900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250325 | 162800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250325 | 162700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250325 | 162600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250325 | 162500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250325 | 162400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250325 | 162300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250325 | 162200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250325 | 162100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250325 | 162000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250325 | 161900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250325 | 161800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250325 | 161700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250325 | 161600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250325 | 161500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250325 | 161400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250325 | 161300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250325 | 161200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250325 | 161100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250325 | 161000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250325 | 160900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 183 | 20250325 | 160800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250325 | 160700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250325 | 160600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250325 | 160500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250325 | 160400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250325 | 160300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250325 | 160200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250325 | 160100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250325 | 160000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250325 | 155900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250325 | 155800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250325 | 155700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20250325 | 155600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20250325 | 155500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20250325 | 155400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250325 | 155300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250325 | 155200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250325 | 155100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250325 | 155000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20250325 | 154900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20250325 | 154800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20250325 | 154700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20250325 | 154600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20250325 | 154500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250325 | 154400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250325 | 154300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250325 | 154200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250325 | 154100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250325 | 154000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250325 | 153900 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 213 | 20250325 | 153800 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250325 | 153700 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250325 | 153600 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250325 | 153500 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20250325 | 153400 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20250325 | 153300 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20250325 | 153200 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20250325 | 153100 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20250325 | 153000 | 8427679849 | 2205 | 2205 | 2205 | 2205 | 22340 |
| 222 | 20250325 | 152900 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20250325 | 152800 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20250325 | 152700 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20250325 | 152600 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20250325 | 152500 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20250325 | 152400 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20250325 | 152300 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20250325 | 152200 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20250325 | 152100 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20250325 | 152000 | 8378420149 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20250325 | 151900 | 8378420149 | 2200 | 2200 | 2205 | 2195 | 12424 |
| 233 | 20250325 | 151800 | 8351091549 | 2205 | 2205 | 2205 | 2200 | 7384 |
| 234 | 20250325 | 151700 | 8334843569 | 2205 | 2210 | 2210 | 2205 | 3011 |
| 235 | 20250325 | 151600 | 8328203624 | 2205 | 2205 | 2205 | 2200 | 6614 |
| 236 | 20250325 | 151500 | 8313624754 | 2205 | 2195 | 2205 | 2195 | 1988 |
| 237 | 20250325 | 151400 | 8309253759 | 2200 | 2205 | 2205 | 2195 | 3066 |
| 238 | 20250325 | 151300 | 8302505214 | 2205 | 2205 | 2205 | 2200 | 104 |
| 239 | 20250325 | 151200 | 8302276394 | 2200 | 2195 | 2200 | 2195 | 1347 |
| 240 | 20250325 | 151100 | 8299315539 | 2195 | 2200 | 2200 | 2195 | 3228 |
| 241 | 20250325 | 151000 | 8292216444 | 2200 | 2195 | 2200 | 2195 | 6134 |
| 242 | 20250325 | 150900 | 8278752239 | 2195 | 2200 | 2200 | 2195 | 146 |
| 243 | 20250325 | 150800 | 8278431044 | 2200 | 2195 | 2205 | 2195 | 1305 |
| 244 | 20250325 | 150700 | 8275566324 | 2205 | 2200 | 2205 | 2195 | 5124 |
| 245 | 20250325 | 150600 | 8264316689 | 2205 | 2210 | 2210 | 2200 | 2121 |
| 246 | 20250325 | 150500 | 8259649929 | 2210 | 2205 | 2210 | 2200 | 3294 |
| 247 | 20250325 | 150400 | 8252389619 | 2205 | 2205 | 2205 | 2205 | 1016 |
| 248 | 20250325 | 150300 | 8250149339 | 2200 | 2200 | 2205 | 2200 | 3684 |
| 249 | 20250325 | 150200 | 8242044509 | 2200 | 2195 | 2200 | 2195 | 316 |
| 250 | 20250325 | 150100 | 8241350274 | 2200 | 2200 | 2200 | 2200 | 5 |
| 251 | 20250325 | 150000 | 8241339274 | 2200 | 2192 | 2200 | 2192 | 3850 |
| 252 | 20250325 | 145900 | 8232875674 | 2190 | 2200 | 2200 | 2190 | 1658 |
| 253 | 20250325 | 145800 | 8229237334 | 2200 | 2205 | 2205 | 2200 | 990 |
| 254 | 20250325 | 145700 | 8227059074 | 2205 | 2200 | 2205 | 2195 | 3932 |
| 255 | 20250325 | 145600 | 8218410244 | 2200 | 2200 | 2200 | 2200 | 8 |
| 256 | 20250325 | 145500 | 8218392644 | 2205 | 2200 | 2210 | 2200 | 1843 |
| 257 | 20250325 | 145400 | 8214330659 | 2200 | 2200 | 2205 | 2200 | 4472 |
| 258 | 20250325 | 145300 | 8204491249 | 2200 | 2205 | 2205 | 2200 | 3000 |
| 259 | 20250325 | 145200 | 8197891224 | 2205 | 2200 | 2205 | 2190 | 8518 |
| 260 | 20250325 | 145100 | 8179187579 | 2205 | 2205 | 2205 | 2205 | 8 |
| 261 | 20250325 | 145000 | 8179169939 | 2200 | 2205 | 2205 | 2200 | 3176 |
| 262 | 20250325 | 144900 | 8172180139 | 2200 | 2210 | 2210 | 2200 | 180 |
| 263 | 20250325 | 144800 | 8171784064 | 2200 | 2210 | 2210 | 2200 | 417 |
| 264 | 20250325 | 144700 | 8170866654 | 2200 | 2205 | 2205 | 2200 | 3000 |
| 265 | 20250325 | 144600 | 8164264689 | 2205 | 2205 | 2205 | 2200 | 848 |
| 266 | 20250325 | 144500 | 8162396099 | 2200 | 2205 | 2205 | 2200 | 520 |
| 267 | 20250325 | 144400 | 8161249599 | 2200 | 2200 | 2205 | 2200 | 2441 |
| 268 | 20250325 | 144300 | 8155879374 | 2205 | 2205 | 2205 | 2205 | 3000 |
| 269 | 20250325 | 144200 | 8149264374 | 2205 | 2200 | 2205 | 2200 | 348 |
| 270 | 20250325 | 144100 | 8148497749 | 2200 | 2210 | 2210 | 2200 | 3230 |
| 271 | 20250325 | 144000 | 8141387274 | 2210 | 2210 | 2210 | 2210 | 1831 |
| 272 | 20250325 | 143900 | 8137340764 | 2210 | 2205 | 2215 | 2200 | 5160 |
| 273 | 20250325 | 143800 | 8125948759 | 2205 | 2205 | 2210 | 2205 | 7328 |
| 274 | 20250325 | 143700 | 8109787559 | 2205 | 2200 | 2205 | 2200 | 554 |
| 275 | 20250325 | 143600 | 8108568709 | 2200 | 2205 | 2205 | 2200 | 2541 |
| 276 | 20250325 | 143500 | 8102977854 | 2200 | 2195 | 2210 | 2195 | 5092 |
| 277 | 20250325 | 143400 | 8091763414 | 2200 | 2200 | 2205 | 2180 | 14318 |
| 278 | 20250325 | 143300 | 8060394399 | 2200 | 2195 | 2200 | 2195 | 2302 |
| 279 | 20250325 | 143200 | 8055337084 | 2195 | 2190 | 2195 | 2190 | 685 |
| 280 | 20250325 | 143100 | 8053835509 | 2195 | 2195 | 2200 | 2190 | 15247 |
| 281 | 20250325 | 143000 | 8020370409 | 2200 | 2205 | 2205 | 2195 | 5655 |
| 282 | 20250325 | 142900 | 8007952759 | 2210 | 2200 | 2210 | 2195 | 4351 |
| 283 | 20250325 | 142800 | 7998379619 | 2200 | 2200 | 2205 | 2200 | 3900 |
| 284 | 20250325 | 142700 | 7989799614 | 2200 | 2200 | 2205 | 2200 | 7977 |
| 285 | 20250325 | 142600 | 7972250194 | 2200 | 2200 | 2205 | 2200 | 9219 |
| 286 | 20250325 | 142500 | 7951965239 | 2200 | 2200 | 2210 | 2190 | 43970 |
| 287 | 20250325 | 142400 | 7855476234 | 2200 | 2210 | 2210 | 2200 | 16073 |
| 288 | 20250325 | 142300 | 7820109934 | 2205 | 2205 | 2210 | 2205 | 1885 |
| 289 | 20250325 | 142200 | 7815953494 | 2205 | 2210 | 2210 | 2205 | 392 |
| 290 | 20250325 | 142100 | 7815089124 | 2215 | 2215 | 2215 | 2200 | 7455 |
| 291 | 20250325 | 142000 | 7798658879 | 2215 | 2205 | 2215 | 2205 | 1881 |
| 292 | 20250325 | 141900 | 7794501044 | 2205 | 2220 | 2220 | 2205 | 10881 |
| 293 | 20250325 | 141800 | 7770502309 | 2205 | 2220 | 2220 | 2205 | 40154 |
| 294 | 20250325 | 141700 | 7681580094 | 2225 | 2225 | 2225 | 2220 | 198 |
| 295 | 20250325 | 141600 | 7681140044 | 2220 | 2225 | 2225 | 2220 | 280 |
| 296 | 20250325 | 141500 | 7680518165 | 2222 | 2225 | 2225 | 2220 | 630 |
| 297 | 20250325 | 141400 | 7679117034 | 2220 | 2220 | 2225 | 2215 | 11129 |
| 298 | 20250325 | 141300 | 7654411094 | 2215 | 2215 | 2220 | 2215 | 2872 |
| 299 | 20250325 | 141200 | 7648049074 | 2220 | 2220 | 2220 | 2220 | 548 |
| 300 | 20250325 | 141100 | 7646832514 | 2220 | 2220 | 2220 | 2220 | 152 |
| 301 | 20250325 | 141000 | 7646495074 | 2215 | 2220 | 2220 | 2215 | 326 |
| 302 | 20250325 | 140900 | 7645772934 | 2220 | 2220 | 2225 | 2220 | 912 |
| 303 | 20250325 | 140800 | 7643748044 | 2225 | 2225 | 2225 | 2225 | 10 |
| 304 | 20250325 | 140700 | 7643725794 | 2225 | 2225 | 2225 | 2220 | 276 |
| 305 | 20250325 | 140600 | 7643112694 | 2225 | 2220 | 2225 | 2215 | 3209 |
| 306 | 20250325 | 140500 | 7635996054 | 2225 | 2215 | 2225 | 2215 | 3070 |
| 307 | 20250325 | 140400 | 7629180844 | 2220 | 2220 | 2225 | 2215 | 2803 |
| 308 | 20250325 | 140300 | 7622959904 | 2220 | 2220 | 2220 | 2210 | 14198 |
| 309 | 20250325 | 140200 | 7591510104 | 2220 | 2215 | 2220 | 2215 | 2777 |
| 310 | 20250325 | 140100 | 7585345509 | 2220 | 2215 | 2220 | 2215 | 196 |
| 311 | 20250325 | 140000 | 7584911359 | 2215 | 2220 | 2225 | 2215 | 18245 |
| 312 | 20250325 | 135900 | 7544483410 | 2220 | 2220 | 2220 | 2215 | 2176 |
| 313 | 20250325 | 135800 | 7539662695 | 2220 | 2220 | 2220 | 2215 | 1087 |
| 314 | 20250325 | 135700 | 7537254558 | 2225 | 2215 | 2225 | 2215 | 9112 |
| 315 | 20250325 | 135600 | 7517066038 | 2220 | 2220 | 2220 | 2220 | 3176 |
| 316 | 20250325 | 135500 | 7510015318 | 2225 | 2220 | 2230 | 2220 | 5614 |
| 317 | 20250325 | 135400 | 7497545725 | 2230 | 2220 | 2230 | 2220 | 1365 |
| 318 | 20250325 | 135300 | 7494508940 | 2220 | 2230 | 2230 | 2220 | 1337 |
| 319 | 20250325 | 135200 | 7491534780 | 2230 | 2225 | 2230 | 2220 | 2890 |
| 320 | 20250325 | 135100 | 7485107615 | 2230 | 2225 | 2230 | 2220 | 11618 |
| 321 | 20250325 | 135000 | 7459293550 | 2230 | 2225 | 2230 | 2225 | 116 |
| 322 | 20250325 | 134900 | 7459035170 | 2225 | 2230 | 2230 | 2225 | 315 |
| 323 | 20250325 | 134800 | 7458333700 | 2230 | 2225 | 2230 | 2220 | 241 |
| 324 | 20250325 | 134700 | 7457797450 | 2225 | 2230 | 2230 | 2225 | 1924 |
| 325 | 20250325 | 134600 | 7453516530 | 2220 | 2220 | 2225 | 2220 | 10055 |
| 326 | 20250325 | 134500 | 7431190480 | 2220 | 2225 | 2230 | 2220 | 3496 |
| 327 | 20250325 | 134400 | 7423427300 | 2225 | 2230 | 2230 | 2225 | 13895 |
| 328 | 20250325 | 134300 | 7392509875 | 2225 | 2220 | 2225 | 2215 | 7703 |
| 329 | 20250325 | 134200 | 7375412045 | 2225 | 2225 | 2225 | 2215 | 2408 |
| 330 | 20250325 | 134100 | 7370066215 | 2215 | 2215 | 2225 | 2215 | 12652 |
| 331 | 20250325 | 134000 | 7341994355 | 2215 | 2225 | 2230 | 2215 | 23363 |
| 332 | 20250325 | 133900 | 7290064620 | 2230 | 2230 | 2240 | 2230 | 3795 |
| 333 | 20250325 | 133800 | 7281601520 | 2240 | 2230 | 2240 | 2230 | 536 |
| 334 | 20250325 | 133700 | 7280405250 | 2235 | 2235 | 2235 | 2230 | 9548 |
| 335 | 20250325 | 133600 | 7259107670 | 2235 | 2240 | 2240 | 2235 | 709 |
| 336 | 20250325 | 133500 | 7257521915 | 2240 | 2240 | 2240 | 2235 | 1425 |
| 337 | 20250325 | 133400 | 7254336790 | 2240 | 2235 | 2240 | 2235 | 1508 |
| 338 | 20250325 | 133300 | 7250964710 | 2235 | 2240 | 2240 | 2230 | 21223 |
| 339 | 20250325 | 133200 | 7203540625 | 2240 | 2240 | 2240 | 2235 | 1343 |
| 340 | 20250325 | 133100 | 7200538880 | 2240 | 2240 | 2240 | 2235 | 479 |
| 341 | 20250325 | 133000 | 7199468010 | 2240 | 2240 | 2240 | 2235 | 256 |
| 342 | 20250325 | 132900 | 7198895680 | 2240 | 2240 | 2240 | 2240 | 92 |
| 343 | 20250325 | 132800 | 7198689600 | 2240 | 2245 | 2245 | 2240 | 148 |
| 344 | 20250325 | 132700 | 7198358075 | 2245 | 2240 | 2245 | 2240 | 502 |
| 345 | 20250325 | 132600 | 7197233585 | 2240 | 2245 | 2245 | 2240 | 1707 |
| 346 | 20250325 | 132500 | 7193405730 | 2245 | 2240 | 2245 | 2240 | 334 |
| 347 | 20250325 | 132400 | 7192657555 | 2240 | 2240 | 2240 | 2240 | 254 |
| 348 | 20250325 | 132300 | 7192088595 | 2235 | 2240 | 2240 | 2235 | 1010 |
| 349 | 20250325 | 132200 | 7189828445 | 2235 | 2242 | 2242 | 2235 | 2264 |
| 350 | 20250325 | 132100 | 7184757425 | 2242 | 2242 | 2242 | 2240 | 646 |
| 351 | 20250325 | 132000 | 7183310343 | 2240 | 2245 | 2245 | 2240 | 7048 |
| 352 | 20250325 | 131900 | 7167522573 | 2245 | 2245 | 2245 | 2245 | 50 |
| 353 | 20250325 | 131800 | 7167410323 | 2245 | 2250 | 2250 | 2245 | 3321 |
| 354 | 20250325 | 131700 | 7159950928 | 2250 | 2250 | 2250 | 2250 | 945 |
| 355 | 20250325 | 131600 | 7157824678 | 2250 | 2250 | 2250 | 2245 | 359 |
| 356 | 20250325 | 131500 | 7157018403 | 2250 | 2245 | 2250 | 2245 | 760 |
| 357 | 20250325 | 131400 | 7155312113 | 2245 | 2245 | 2245 | 2240 | 2701 |
| 358 | 20250325 | 131300 | 7149254133 | 2245 | 2240 | 2245 | 2240 | 1051 |
| 359 | 20250325 | 131200 | 7146899848 | 2240 | 2240 | 2240 | 2240 | 1123 |
| 360 | 20250325 | 131100 | 7144384328 | 2240 | 2240 | 2240 | 2235 | 3809 |
| 361 | 20250325 | 131000 | 7135871128 | 2240 | 2235 | 2240 | 2235 | 106 |
| 362 | 20250325 | 130900 | 7135634193 | 2240 | 2245 | 2245 | 2240 | 298 |
| 363 | 20250325 | 130800 | 7134966658 | 2245 | 2235 | 2245 | 2235 | 4308 |
| 364 | 20250325 | 130700 | 7125318723 | 2235 | 2235 | 2240 | 2235 | 216 |
| 365 | 20250325 | 130600 | 7124835723 | 2235 | 2240 | 2240 | 2235 | 266 |
| 366 | 20250325 | 130500 | 7124239888 | 2240 | 2240 | 2240 | 2235 | 6033 |
| 367 | 20250325 | 130400 | 7110747648 | 2235 | 2235 | 2240 | 2235 | 2017 |
| 368 | 20250325 | 130300 | 7106239008 | 2240 | 2240 | 2240 | 2235 | 232 |
| 369 | 20250325 | 130200 | 7105719353 | 2240 | 2240 | 2240 | 2235 | 461 |
| 370 | 20250325 | 130100 | 7104686758 | 2240 | 2235 | 2240 | 2230 | 4180 |
| 371 | 20250325 | 130000 | 7095344489 | 2235 | 2230 | 2235 | 2230 | 1502 |
| 372 | 20250325 | 125900 | 7091992997 | 2235 | 2230 | 2235 | 2230 | 17594 |
| 373 | 20250325 | 125800 | 7052758212 | 2235 | 2240 | 2240 | 2230 | 9136 |
| 374 | 20250325 | 125700 | 7032361607 | 2240 | 2240 | 2240 | 2235 | 3892 |
| 375 | 20250325 | 125600 | 7023661792 | 2240 | 2240 | 2240 | 2235 | 5340 |
| 376 | 20250325 | 125500 | 7011722922 | 2240 | 2235 | 2240 | 2235 | 1286 |
| 377 | 20250325 | 125400 | 7008848537 | 2240 | 2240 | 2240 | 2235 | 11097 |
| 378 | 20250325 | 125300 | 6984026657 | 2240 | 2250 | 2250 | 2240 | 10002 |
| 379 | 20250325 | 125200 | 6961574552 | 2250 | 2250 | 2255 | 2250 | 1381 |
| 380 | 20250325 | 125100 | 6958467297 | 2255 | 2255 | 2255 | 2245 | 1410 |
| 381 | 20250325 | 125000 | 6955301667 | 2255 | 2255 | 2255 | 2245 | 323 |
| 382 | 20250325 | 124900 | 6954575417 | 2250 | 2255 | 2260 | 2245 | 4519 |
| 383 | 20250325 | 124800 | 6944390392 | 2260 | 2250 | 2260 | 2250 | 2249 |
| 384 | 20250325 | 124700 | 6939315552 | 2255 | 2250 | 2260 | 2250 | 12042 |
| 385 | 20250325 | 124600 | 6912217997 | 2255 | 2260 | 2260 | 2255 | 1198 |
| 386 | 20250325 | 124500 | 6909513242 | 2260 | 2260 | 2260 | 2255 | 926 |
| 387 | 20250325 | 124400 | 6907423532 | 2260 | 2255 | 2260 | 2255 | 3507 |
| 388 | 20250325 | 124300 | 6899515227 | 2255 | 2252 | 2255 | 2250 | 7385 |
| 389 | 20250325 | 124200 | 6882864212 | 2250 | 2255 | 2255 | 2250 | 241 |
| 390 | 20250325 | 124100 | 6882320772 | 2255 | 2260 | 2260 | 2255 | 2222 |
| 391 | 20250325 | 124000 | 6877310147 | 2260 | 2255 | 2260 | 2255 | 948 |
| 392 | 20250325 | 123900 | 6875172262 | 2255 | 2250 | 2255 | 2250 | 36 |
| 393 | 20250325 | 123800 | 6875091087 | 2255 | 2250 | 2260 | 2250 | 951 |
| 394 | 20250325 | 123700 | 6872951097 | 2250 | 2240 | 2250 | 2240 | 3292 |
| 395 | 20250325 | 123600 | 6865558197 | 2245 | 2245 | 2245 | 2240 | 406 |
| 396 | 20250325 | 123500 | 6864648517 | 2235 | 2250 | 2250 | 2235 | 4320 |
| 397 | 20250325 | 123400 | 6854976757 | 2250 | 2250 | 2255 | 2250 | 425 |
| 398 | 20250325 | 123300 | 6854019187 | 2255 | 2250 | 2255 | 2240 | 9677 |
| 399 | 20250325 | 123200 | 6832251797 | 2245 | 2260 | 2260 | 2230 | 34309 |
| 400 | 20250325 | 123100 | 6755219087 | 2260 | 2255 | 2260 | 2255 | 3240 |
| 401 | 20250325 | 123000 | 6747912092 | 2250 | 2270 | 2270 | 2250 | 20324 |
| 402 | 20250325 | 122900 | 6702040972 | 2270 | 2275 | 2275 | 2270 | 588 |
| 403 | 20250325 | 122800 | 6700706162 | 2275 | 2270 | 2275 | 2265 | 1403 |
| 404 | 20250325 | 122700 | 6697518032 | 2275 | 2280 | 2280 | 2265 | 979 |
| 405 | 20250325 | 122600 | 6695300477 | 2260 | 2280 | 2280 | 2260 | 5286 |
| 406 | 20250325 | 122500 | 6683332152 | 2280 | 2280 | 2280 | 2265 | 131 |
| 407 | 20250325 | 122400 | 6683033617 | 2270 | 2280 | 2280 | 2270 | 1555 |
| 408 | 20250325 | 122300 | 6679503097 | 2280 | 2280 | 2280 | 2280 | 896 |
| 409 | 20250325 | 122200 | 6677460217 | 2280 | 2280 | 2280 | 2275 | 194 |
| 410 | 20250325 | 122100 | 6677018622 | 2280 | 2280 | 2280 | 2275 | 986 |
| 411 | 20250325 | 122000 | 6674773857 | 2280 | 2280 | 2280 | 2275 | 270 |
| 412 | 20250325 | 121900 | 6674159192 | 2280 | 2275 | 2280 | 2275 | 872 |
| 413 | 20250325 | 121800 | 6672175327 | 2275 | 2275 | 2275 | 2275 | 127 |
| 414 | 20250325 | 121700 | 6671886402 | 2275 | 2275 | 2275 | 2265 | 10298 |
| 415 | 20250325 | 121600 | 6648527642 | 2270 | 2290 | 2290 | 2270 | 1927 |
| 416 | 20250325 | 121500 | 6644141507 | 2290 | 2280 | 2290 | 2280 | 557 |
| 417 | 20250325 | 121400 | 6642865987 | 2290 | 2295 | 2295 | 2280 | 696 |
| 418 | 20250325 | 121300 | 6641278222 | 2295 | 2270 | 2295 | 2270 | 2022 |
| 419 | 20250325 | 121200 | 6636661687 | 2270 | 2285 | 2290 | 2265 | 23094 |
| 420 | 20250325 | 121100 | 6584199622 | 2285 | 2290 | 2290 | 2285 | 11 |
| 421 | 20250325 | 121000 | 6584174482 | 2285 | 2285 | 2285 | 2285 | 24 |
| 422 | 20250325 | 120900 | 6584119642 | 2290 | 2290 | 2290 | 2285 | 17 |
| 423 | 20250325 | 120800 | 6584080717 | 2295 | 2295 | 2295 | 2295 | 50 |
| 424 | 20250325 | 120700 | 6583965967 | 2295 | 2300 | 2300 | 2285 | 507 |
| 425 | 20250325 | 120600 | 6582807392 | 2300 | 2290 | 2300 | 2285 | 2068 |
| 426 | 20250325 | 120500 | 6578076787 | 2290 | 2290 | 2290 | 2280 | 629 |
| 427 | 20250325 | 120400 | 6576642527 | 2290 | 2290 | 2290 | 2280 | 1006 |
| 428 | 20250325 | 120300 | 6574340007 | 2280 | 2285 | 2290 | 2280 | 1415 |
| 429 | 20250325 | 120200 | 6571102127 | 2285 | 2285 | 2285 | 2280 | 35 |
| 430 | 20250325 | 120100 | 6571022207 | 2285 | 2290 | 2290 | 2285 | 484 |
| 431 | 20250325 | 120000 | 6569915922 | 2290 | 2310 | 2310 | 2285 | 3189 |
| 432 | 20250325 | 115900 | 6562591517 | 2300 | 2285 | 2330 | 2285 | 19003 |
| 433 | 20250325 | 115800 | 6518714037 | 2290 | 2285 | 2290 | 2285 | 1387 |
| 434 | 20250325 | 115700 | 6515544697 | 2285 | 2285 | 2285 | 2285 | 4 |
| 435 | 20250325 | 115600 | 6515535557 | 2285 | 2285 | 2285 | 2285 | 2101 |
| 436 | 20250325 | 115500 | 6510734772 | 2280 | 2280 | 2280 | 2280 | 899 |
| 437 | 20250325 | 115400 | 6508685052 | 2280 | 2280 | 2280 | 2280 | 151 |
| 438 | 20250325 | 115300 | 6508340772 | 2275 | 2285 | 2285 | 2275 | 3870 |
| 439 | 20250325 | 115200 | 6499527967 | 2285 | 2285 | 2285 | 2275 | 1214 |
| 440 | 20250325 | 115100 | 6496760457 | 2285 | 2280 | 2285 | 2275 | 12378 |
| 441 | 20250325 | 115000 | 6468554642 | 2280 | 2275 | 2280 | 2275 | 1863 |
| 442 | 20250325 | 114900 | 6464315807 | 2280 | 2275 | 2280 | 2275 | 407 |
| 443 | 20250325 | 114800 | 6463389852 | 2280 | 2280 | 2285 | 2275 | 938 |
| 444 | 20250325 | 114700 | 6461251457 | 2280 | 2275 | 2280 | 2270 | 5661 |
| 445 | 20250325 | 114600 | 6448369987 | 2275 | 2275 | 2275 | 2270 | 412 |
| 446 | 20250325 | 114500 | 6447433487 | 2275 | 2275 | 2275 | 2270 | 3860 |
| 447 | 20250325 | 114400 | 6438671137 | 2270 | 2270 | 2275 | 2265 | 3668 |
| 448 | 20250325 | 114300 | 6430349757 | 2275 | 2270 | 2275 | 2265 | 1120 |
| 449 | 20250325 | 114200 | 6427806892 | 2270 | 2270 | 2270 | 2265 | 136 |
| 450 | 20250325 | 114100 | 6427498672 | 2270 | 2275 | 2275 | 2260 | 3196 |
| 451 | 20250325 | 114000 | 6420265957 | 2270 | 2270 | 2270 | 2260 | 9395 |
| 452 | 20250325 | 113900 | 6399010437 | 2270 | 2255 | 2270 | 2255 | 10887 |
| 453 | 20250325 | 113800 | 6374382932 | 2260 | 2265 | 2265 | 2250 | 18979 |
| 454 | 20250325 | 113700 | 6331573002 | 2270 | 2275 | 2275 | 2260 | 33727 |
| 455 | 20250325 | 113600 | 6255181587 | 2275 | 2265 | 2275 | 2265 | 2161 |
| 456 | 20250325 | 113500 | 6250278717 | 2270 | 2265 | 2270 | 2265 | 5876 |
| 457 | 20250325 | 113400 | 6236967872 | 2270 | 2275 | 2275 | 2270 | 4288 |
| 458 | 20250325 | 113300 | 6227233412 | 2275 | 2275 | 2275 | 2265 | 6233 |
| 459 | 20250325 | 113200 | 6213096872 | 2270 | 2270 | 2275 | 2265 | 692 |
| 460 | 20250325 | 113100 | 6211526072 | 2265 | 2270 | 2275 | 2265 | 11228 |
| 461 | 20250325 | 113000 | 6186073057 | 2275 | 2270 | 2275 | 2265 | 6481 |
| 462 | 20250325 | 112900 | 6171375822 | 2275 | 2275 | 2280 | 2270 | 4921 |
| 463 | 20250325 | 112800 | 6160200337 | 2280 | 2275 | 2280 | 2270 | 4826 |
| 464 | 20250325 | 112700 | 6149224058 | 2275 | 2275 | 2275 | 2270 | 4782 |
| 465 | 20250325 | 112600 | 6138356553 | 2270 | 2265 | 2275 | 2260 | 11747 |
| 466 | 20250325 | 112500 | 6111721748 | 2265 | 2270 | 2275 | 2260 | 15377 |
| 467 | 20250325 | 112400 | 6076876403 | 2270 | 2290 | 2290 | 2270 | 45254 |
| 468 | 20250325 | 112300 | 5973683873 | 2295 | 2295 | 2295 | 2290 | 13434 |
| 469 | 20250325 | 112200 | 5942912138 | 2300 | 2295 | 2300 | 2290 | 5697 |
| 470 | 20250325 | 112100 | 5929855013 | 2300 | 2290 | 2300 | 2290 | 32894 |
| 471 | 20250325 | 112000 | 5854450238 | 2290 | 2315 | 2315 | 2290 | 45273 |
| 472 | 20250325 | 111900 | 5750359678 | 2305 | 2315 | 2315 | 2305 | 2507 |
| 473 | 20250325 | 111800 | 5744570443 | 2315 | 2315 | 2315 | 2310 | 698 |
| 474 | 20250325 | 111700 | 5742957658 | 2310 | 2320 | 2320 | 2305 | 9069 |
| 475 | 20250325 | 111600 | 5722044573 | 2310 | 2320 | 2320 | 2310 | 5932 |
| 476 | 20250325 | 111500 | 5708323908 | 2310 | 2325 | 2325 | 2310 | 5540 |
| 477 | 20250325 | 111400 | 5695522818 | 2325 | 2320 | 2325 | 2310 | 18471 |
| 478 | 20250325 | 111300 | 5652804883 | 2320 | 2320 | 2325 | 2310 | 17177 |
| 479 | 20250325 | 111200 | 5612992008 | 2325 | 2330 | 2330 | 2320 | 14393 |
| 480 | 20250325 | 111100 | 5579547368 | 2325 | 2325 | 2335 | 2320 | 10666 |
| 481 | 20250325 | 111000 | 5554725613 | 2330 | 2330 | 2335 | 2320 | 20422 |
| 482 | 20250325 | 110900 | 5507215963 | 2330 | 2335 | 2350 | 2330 | 8089 |
| 483 | 20250325 | 110800 | 5488363578 | 2330 | 2355 | 2355 | 2330 | 34407 |
| 484 | 20250325 | 110700 | 5407856903 | 2350 | 2365 | 2365 | 2350 | 66468 |
| 485 | 20250325 | 110600 | 5251259158 | 2365 | 2370 | 2370 | 2365 | 11600 |
| 486 | 20250325 | 110500 | 5223769158 | 2375 | 2375 | 2375 | 2375 | 17 |
| 487 | 20250325 | 110400 | 5223728783 | 2375 | 2375 | 2375 | 2375 | 8 |
| 488 | 20250325 | 110300 | 5223709783 | 2375 | 2375 | 2375 | 2375 | 1042 |
| 489 | 20250325 | 110200 | 5221235033 | 2375 | 2375 | 2375 | 2375 | 1 |
| 490 | 20250325 | 110100 | 5221232658 | 2370 | 2375 | 2375 | 2370 | 2064 |
| 491 | 20250325 | 110000 | 5216340353 | 2375 | 2370 | 2375 | 2370 | 342 |
| 492 | 20250325 | 105900 | 5215528803 | 2375 | 2370 | 2375 | 2370 | 1051 |
| 493 | 20250325 | 105800 | 5213036983 | 2375 | 2375 | 2375 | 2375 | 5 |
| 494 | 20250325 | 105700 | 5213025108 | 2375 | 2380 | 2380 | 2375 | 191 |
| 495 | 20250325 | 105600 | 5212571478 | 2380 | 2380 | 2380 | 2370 | 2390 |
| 496 | 20250325 | 105500 | 5206894718 | 2375 | 2375 | 2375 | 2375 | 1233 |
| 497 | 20250325 | 105400 | 5203966343 | 2385 | 2380 | 2385 | 2375 | 1179 |
| 498 | 20250325 | 105300 | 5201160113 | 2380 | 2385 | 2385 | 2380 | 138 |
| 499 | 20250325 | 105200 | 5200831448 | 2385 | 2385 | 2385 | 2375 | 91 |
| 500 | 20250325 | 105100 | 5200615263 | 2385 | 2385 | 2390 | 2380 | 7247 |
| 501 | 20250325 | 105000 | 5183357383 | 2385 | 2385 | 2385 | 2380 | 1101 |
| 502 | 20250325 | 104900 | 5180731578 | 2385 | 2380 | 2385 | 2380 | 2241 |
| 503 | 20250325 | 104800 | 5175397988 | 2385 | 2385 | 2385 | 2380 | 1704 |
| 504 | 20250325 | 104700 | 5171333963 | 2385 | 2375 | 2385 | 2375 | 583 |
| 505 | 20250325 | 104600 | 5169949328 | 2385 | 2385 | 2385 | 2370 | 2247 |
| 506 | 20250325 | 104500 | 5164606598 | 2385 | 2380 | 2390 | 2380 | 2927 |
| 507 | 20250325 | 104400 | 5157625558 | 2380 | 2380 | 2380 | 2380 | 963 |
| 508 | 20250325 | 104300 | 5155333618 | 2380 | 2375 | 2380 | 2375 | 201 |
| 509 | 20250325 | 104200 | 5154855568 | 2380 | 2380 | 2380 | 2370 | 1200 |
| 510 | 20250325 | 104100 | 5152011368 | 2380 | 2375 | 2380 | 2375 | 2771 |
| 511 | 20250325 | 104000 | 5145419993 | 2375 | 2375 | 2375 | 2370 | 1977 |
| 512 | 20250325 | 103900 | 5140734253 | 2375 | 2370 | 2375 | 2365 | 2868 |
| 513 | 20250325 | 103800 | 5133942958 | 2370 | 2375 | 2375 | 2370 | 1840 |
| 514 | 20250325 | 103700 | 5129582118 | 2370 | 2375 | 2375 | 2365 | 1373 |
| 515 | 20250325 | 103600 | 5126331158 | 2375 | 2375 | 2375 | 2365 | 2080 |
| 516 | 20250325 | 103500 | 5121401263 | 2380 | 2380 | 2380 | 2375 | 1064 |
| 517 | 20250325 | 103400 | 5118869448 | 2375 | 2375 | 2380 | 2375 | 1723 |
| 518 | 20250325 | 103300 | 5114777208 | 2375 | 2375 | 2375 | 2375 | 9 |
| 519 | 20250325 | 103200 | 5114755833 | 2365 | 2370 | 2375 | 2365 | 2215 |
| 520 | 20250325 | 103100 | 5109504758 | 2375 | 2375 | 2375 | 2365 | 744 |
| 521 | 20250325 | 103000 | 5107742963 | 2375 | 2370 | 2375 | 2370 | 248 |
| 522 | 20250325 | 102900 | 5107155133 | 2375 | 2375 | 2375 | 2370 | 401 |
| 523 | 20250325 | 102800 | 5106204693 | 2375 | 2370 | 2375 | 2370 | 273 |
| 524 | 20250325 | 102700 | 5105557633 | 2370 | 2365 | 2370 | 2365 | 3017 |
| 525 | 20250325 | 102600 | 5098409963 | 2370 | 2370 | 2370 | 2365 | 174 |
| 526 | 20250325 | 102500 | 5097998333 | 2370 | 2370 | 2370 | 2370 | 26 |
| 527 | 20250325 | 102400 | 5097936713 | 2365 | 2365 | 2370 | 2365 | 464 |
| 528 | 20250325 | 102300 | 5096839308 | 2370 | 2365 | 2370 | 2365 | 1440 |
| 529 | 20250325 | 102200 | 5093433698 | 2370 | 2365 | 2375 | 2365 | 8853 |
| 530 | 20250325 | 102100 | 5072491823 | 2375 | 2365 | 2375 | 2365 | 6733 |
| 531 | 20250325 | 102000 | 5056552449 | 2365 | 2365 | 2370 | 2365 | 5894 |
| 532 | 20250325 | 101900 | 5042612977 | 2365 | 2370 | 2370 | 2365 | 4162 |
| 533 | 20250325 | 101800 | 5032754642 | 2370 | 2380 | 2380 | 2370 | 26083 |
| 534 | 20250325 | 101700 | 4970890942 | 2380 | 2375 | 2380 | 2375 | 2701 |
| 535 | 20250325 | 101600 | 4964474012 | 2375 | 2375 | 2380 | 2375 | 441 |
| 536 | 20250325 | 101500 | 4963426137 | 2380 | 2375 | 2380 | 2375 | 1903 |
| 537 | 20250325 | 101400 | 4958906487 | 2380 | 2380 | 2380 | 2375 | 6797 |
| 538 | 20250325 | 101300 | 4942742797 | 2380 | 2380 | 2385 | 2380 | 16999 |
| 539 | 20250325 | 101200 | 4902285162 | 2385 | 2390 | 2390 | 2385 | 6042 |
| 540 | 20250325 | 101100 | 4887872487 | 2385 | 2390 | 2390 | 2385 | 7454 |
| 541 | 20250325 | 101000 | 4870069377 | 2395 | 2390 | 2395 | 2390 | 460 |
| 542 | 20250325 | 100900 | 4868969092 | 2390 | 2390 | 2392 | 2390 | 4263 |
| 543 | 20250325 | 100800 | 4858780512 | 2395 | 2395 | 2395 | 2390 | 1027 |
| 544 | 20250325 | 100700 | 4856321332 | 2395 | 2395 | 2395 | 2390 | 79 |
| 545 | 20250325 | 100600 | 4856132262 | 2390 | 2395 | 2395 | 2390 | 852 |
| 546 | 20250325 | 100500 | 4854092792 | 2390 | 2390 | 2395 | 2390 | 877 |
| 547 | 20250325 | 100400 | 4851995842 | 2395 | 2395 | 2395 | 2395 | 462 |
| 548 | 20250325 | 100300 | 4850889352 | 2400 | 2395 | 2400 | 2390 | 2619 |
| 549 | 20250325 | 100200 | 4844616922 | 2395 | 2390 | 2395 | 2390 | 2418 |
| 550 | 20250325 | 100100 | 4838837867 | 2390 | 2385 | 2390 | 2385 | 1831 |
| 551 | 20250325 | 100000 | 4834470927 | 2385 | 2385 | 2390 | 2385 | 855 |
| 552 | 20250325 | 095900 | 4832431747 | 2385 | 2385 | 2385 | 2380 | 7031 |
| 553 | 20250325 | 095800 | 4815665217 | 2385 | 2385 | 2390 | 2385 | 586 |
| 554 | 20250325 | 095700 | 4814267457 | 2390 | 2385 | 2390 | 2385 | 2005 |
| 555 | 20250325 | 095600 | 4809484297 | 2385 | 2385 | 2390 | 2385 | 781 |
| 556 | 20250325 | 095500 | 4807621247 | 2385 | 2380 | 2385 | 2380 | 616 |
| 557 | 20250325 | 095400 | 4806152592 | 2380 | 2385 | 2390 | 2380 | 3993 |
| 558 | 20250325 | 095300 | 4796636232 | 2390 | 2390 | 2390 | 2390 | 807 |
| 559 | 20250325 | 095200 | 4794707502 | 2390 | 2390 | 2390 | 2385 | 1076 |
| 560 | 20250325 | 095100 | 4792141147 | 2390 | 2385 | 2390 | 2385 | 580 |
| 561 | 20250325 | 095000 | 4790757537 | 2385 | 2390 | 2390 | 2385 | 1490 |
| 562 | 20250325 | 094900 | 4787203332 | 2385 | 2385 | 2390 | 2385 | 7647 |
| 563 | 20250325 | 094800 | 4768965187 | 2385 | 2385 | 2390 | 2385 | 2760 |
| 564 | 20250325 | 094700 | 4762382582 | 2385 | 2390 | 2390 | 2385 | 1492 |
| 565 | 20250325 | 094600 | 4758823537 | 2390 | 2395 | 2395 | 2390 | 1385 |
| 566 | 20250325 | 094500 | 4755512017 | 2395 | 2390 | 2395 | 2390 | 758 |
| 567 | 20250325 | 094400 | 4753698842 | 2390 | 2395 | 2395 | 2390 | 541 |
| 568 | 20250325 | 094300 | 4752405832 | 2395 | 2390 | 2395 | 2390 | 1086 |
| 569 | 20250325 | 094200 | 4749810262 | 2390 | 2385 | 2390 | 2385 | 2457 |
| 570 | 20250325 | 094100 | 4743940777 | 2385 | 2390 | 2390 | 2385 | 3268 |
| 571 | 20250325 | 094000 | 4736142277 | 2390 | 2395 | 2395 | 2390 | 15534 |
| 572 | 20250325 | 093900 | 4699008207 | 2395 | 2400 | 2400 | 2395 | 4711 |
| 573 | 20250325 | 093800 | 4687725292 | 2395 | 2400 | 2400 | 2395 | 14985 |
| 574 | 20250325 | 093700 | 4651761362 | 2400 | 2405 | 2405 | 2395 | 5590 |
| 575 | 20250325 | 093600 | 4638348987 | 2405 | 2395 | 2405 | 2395 | 11481 |
| 576 | 20250325 | 093500 | 4610779772 | 2400 | 2400 | 2400 | 2395 | 452 |
| 577 | 20250325 | 093400 | 4609695227 | 2400 | 2400 | 2400 | 2400 | 6037 |
| 578 | 20250325 | 093300 | 4595206427 | 2405 | 2405 | 2410 | 2400 | 4961 |
| 579 | 20250325 | 093200 | 4583280727 | 2405 | 2405 | 2410 | 2405 | 4476 |
| 580 | 20250325 | 093100 | 4572515402 | 2405 | 2400 | 2405 | 2400 | 3249 |
| 581 | 20250325 | 093000 | 4564715617 | 2400 | 2402 | 2402 | 2400 | 7891 |
| 582 | 20250325 | 092900 | 4545777017 | 2400 | 2390 | 2400 | 2390 | 4032 |
| 583 | 20250325 | 092800 | 4536109682 | 2390 | 2405 | 2405 | 2390 | 23331 |
| 584 | 20250325 | 092700 | 4480132492 | 2400 | 2400 | 2400 | 2395 | 6870 |
| 585 | 20250325 | 092600 | 4463657042 | 2400 | 2395 | 2415 | 2390 | 51296 |
| 586 | 20250325 | 092500 | 4340443877 | 2395 | 2385 | 2400 | 2375 | 11535 |
| 587 | 20250325 | 092400 | 4312923582 | 2385 | 2385 | 2385 | 2380 | 6146 |
| 588 | 20250325 | 092300 | 4298272087 | 2385 | 2375 | 2385 | 2375 | 4444 |
| 589 | 20250325 | 092200 | 4287700137 | 2380 | 2375 | 2380 | 2370 | 1836 |
| 590 | 20250325 | 092100 | 4283338937 | 2375 | 2375 | 2380 | 2370 | 4484 |
| 591 | 20250325 | 092000 | 4272689302 | 2375 | 2375 | 2380 | 2370 | 18420 |
| 592 | 20250325 | 091900 | 4228951297 | 2375 | 2380 | 2385 | 2375 | 19104 |
| 593 | 20250325 | 091800 | 4183515462 | 2380 | 2385 | 2385 | 2375 | 8220 |
| 594 | 20250325 | 091700 | 4163951102 | 2380 | 2385 | 2390 | 2380 | 8680 |
| 595 | 20250325 | 091600 | 4143289007 | 2385 | 2385 | 2390 | 2385 | 11906 |
| 596 | 20250325 | 091500 | 4114878772 | 2385 | 2390 | 2395 | 2385 | 17815 |
| 597 | 20250325 | 091400 | 4072337142 | 2390 | 2400 | 2400 | 2375 | 81099 |
| 598 | 20250325 | 091300 | 3878894365 | 2395 | 2415 | 2420 | 2395 | 67408 |
| 599 | 20250325 | 091200 | 3716850905 | 2420 | 2412 | 2420 | 2410 | 8247 |
| 600 | 20250325 | 091100 | 3696956005 | 2412 | 2410 | 2420 | 2410 | 12540 |
| 601 | 20250325 | 091000 | 3666670210 | 2415 | 2425 | 2425 | 2410 | 27731 |
| 602 | 20250325 | 090900 | 3599674665 | 2425 | 2430 | 2435 | 2420 | 21432 |
| 603 | 20250325 | 090800 | 3547679510 | 2435 | 2415 | 2450 | 2410 | 32507 |
| 604 | 20250325 | 090700 | 3468724105 | 2410 | 2415 | 2425 | 2400 | 66344 |
| 605 | 20250325 | 090600 | 3308936830 | 2420 | 2430 | 2435 | 2420 | 47199 |
| 606 | 20250325 | 090500 | 3194498381 | 2430 | 2440 | 2440 | 2430 | 29858 |
| 607 | 20250325 | 090400 | 3121748981 | 2440 | 2435 | 2445 | 2430 | 49140 |
| 608 | 20250325 | 090300 | 3001966211 | 2435 | 2460 | 2465 | 2430 | 113353 |
| 609 | 20250325 | 090200 | 2724338991 | 2455 | 2475 | 2490 | 2450 | 178828 |
| 610 | 20250325 | 090100 | 2282772408 | 2475 | 2485 | 2500 | 2475 | 167719 |
| 611 | 20250325 | 090000 | 1866302453 | 2485 | 2400 | 2550 | 2385 | 747949 |