KissMeData/024800/min/candle-20250411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250411	185200	34091203	1896	1896	1896	1896	422
3	20250411	185100	34091203	1896	1896	1896	1896	0
4	20250411	185000	34091203	1896	1896	1896	1896	0
5	20250411	184900	34091203	1896	1896	1896	1896	0
6	20250411	184800	34091203	1896	1896	1896	1896	0
7	20250411	184700	34091203	1896	1896	1896	1896	0
8	20250411	184600	34091203	1896	1896	1896	1896	0
9	20250411	184500	34091203	1896	1896	1896	1896	0
10	20250411	184400	34091203	1896	1896	1896	1896	0
11	20250411	184300	34091203	1896	1896	1896	1896	0
12	20250411	184200	34091203	1896	1896	1896	1896	0
13	20250411	184100	34091203	1896	1896	1896	1896	0
14	20250411	184000	34091203	1896	1896	1896	1896	0
15	20250411	183900	34091203	1896	1896	1896	1896	0
16	20250411	183800	34091203	1896	1896	1896	1896	0
17	20250411	183700	34091203	1896	1896	1896	1896	0
18	20250411	183600	34091203	1896	1896	1896	1896	0
19	20250411	183500	34091203	1896	1896	1896	1896	0
20	20250411	183400	34091203	1896	1896	1896	1896	0
21	20250411	183300	34091203	1896	1896	1896	1896	0
22	20250411	183200	34091203	1896	1896	1896	1896	0
23	20250411	183100	34091203	1896	1896	1896	1896	0
24	20250411	183000	34091203	1896	1896	1896	1896	0
25	20250411	182900	34091203	1896	1896	1896	1896	0
26	20250411	182800	34091203	1896	1896	1896	1896	0
27	20250411	182700	34091203	1896	1896	1896	1896	0
28	20250411	182600	34091203	1896	1896	1896	1896	0
29	20250411	182500	34091203	1896	1896	1896	1896	0
30	20250411	182400	34091203	1896	1896	1896	1896	0
31	20250411	182300	34091203	1896	1896	1896	1896	0
32	20250411	182200	34091203	1896	1896	1896	1896	422
33	20250411	182100	34091203	1896	1896	1896	1896	0
34	20250411	182000	34091203	1896	1896	1896	1896	0
35	20250411	181900	34091203	1896	1896	1896	1896	0
36	20250411	181800	34091203	1896	1896	1896	1896	0
37	20250411	181700	34091203	1896	1896	1896	1896	0
38	20250411	181600	34091203	1896	1896	1896	1896	0
39	20250411	181500	34091203	1896	1896	1896	1896	0
40	20250411	181400	34091203	1896	1896	1896	1896	0
41	20250411	181300	34091203	1896	1896	1896	1896	0
42	20250411	181200	34091203	1896	1896	1896	1896	0
43	20250411	181100	34091203	1896	1896	1896	1896	0
44	20250411	181000	34091203	1896	1896	1896	1896	0
45	20250411	180900	34091203	1896	1896	1896	1896	0
46	20250411	180800	34091203	1896	1896	1896	1896	0
47	20250411	180700	34091203	1896	1896	1896	1896	0
48	20250411	180600	34091203	1896	1896	1896	1896	0
49	20250411	180500	34091203	1896	1896	1896	1896	0
50	20250411	180400	34091203	1896	1896	1896	1896	0
51	20250411	180300	34091203	1896	1896	1896	1896	0
52	20250411	180200	34091203	1896	1896	1896	1896	0
53	20250411	180100	34091203	1896	1896	1896	1896	0
54	20250411	180000	34091203	1896	1896	1896	1896	0
55	20250411	175900	34091203	1896	1896	1896	1896	0
56	20250411	175800	34091203	1896	1896	1896	1896	0
57	20250411	175700	34091203	1896	1896	1896	1896	0
58	20250411	175600	34091203	1896	1896	1896	1896	0
59	20250411	175500	34091203	1896	1896	1896	1896	0
60	20250411	175400	34091203	1896	1896	1896	1896	0
61	20250411	175300	34091203	1896	1896	1896	1896	0
62	20250411	175200	34091203	1896	1896	1896	1896	422
63	20250411	175100	34091203	1896	1896	1896	1896	0
64	20250411	175000	34091203	1896	1896	1896	1896	0
65	20250411	174900	34091203	1896	1896	1896	1896	0
66	20250411	174800	34091203	1896	1896	1896	1896	0
67	20250411	174700	34091203	1896	1896	1896	1896	0
68	20250411	174600	34091203	1896	1896	1896	1896	0
69	20250411	174500	34091203	1896	1896	1896	1896	0
70	20250411	174400	34091203	1896	1896	1896	1896	0
71	20250411	174300	34091203	1896	1896	1896	1896	0
72	20250411	174200	34091203	1896	1896	1896	1896	0
73	20250411	174100	34091203	1896	1896	1896	1896	0
74	20250411	174000	34091203	1896	1896	1896	1896	0
75	20250411	173900	34091203	1896	1896	1896	1896	0
76	20250411	173800	34091203	1896	1896	1896	1896	0
77	20250411	173700	34091203	1896	1896	1896	1896	0
78	20250411	173600	34091203	1896	1896	1896	1896	0
79	20250411	173500	34091203	1896	1896	1896	1896	0
80	20250411	173400	34091203	1896	1896	1896	1896	0
81	20250411	173300	34091203	1896	1896	1896	1896	0
82	20250411	173200	34091203	1896	1896	1896	1896	0
83	20250411	173100	34091203	1896	1896	1896	1896	0
84	20250411	173000	34091203	1896	1896	1896	1896	0
85	20250411	172900	34091203	1896	1896	1896	1896	0
86	20250411	172800	34091203	1896	1896	1896	1896	0
87	20250411	172700	34091203	1896	1896	1896	1896	0
88	20250411	172600	34091203	1896	1896	1896	1896	0
89	20250411	172500	34091203	1896	1896	1896	1896	0
90	20250411	172400	34091203	1896	1896	1896	1896	0
91	20250411	172300	34091203	1896	1896	1896	1896	0
92	20250411	172200	34091203	1896	1896	1896	1896	422
93	20250411	172100	34091203	1896	1896	1896	1896	0
94	20250411	172000	34091203	1896	1896	1896	1896	0
95	20250411	171900	34091203	1896	1896	1896	1896	0
96	20250411	171800	34091203	1896	1896	1896	1896	0
97	20250411	171700	34091203	1896	1896	1896	1896	0
98	20250411	171600	34091203	1896	1896	1896	1896	0
99	20250411	171500	34091203	1896	1896	1896	1896	0
100	20250411	171400	34091203	1896	1896	1896	1896	0
101	20250411	171300	34091203	1896	1896	1896	1896	0
102	20250411	171200	34091203	1896	1896	1896	1896	0
103	20250411	171100	34091203	1896	1896	1896	1896	0
104	20250411	171000	34091203	1896	1896	1896	1896	0
105	20250411	170900	34091203	1896	1896	1896	1896	0
106	20250411	170800	34091203	1896	1896	1896	1896	0
107	20250411	170700	34091203	1896	1896	1896	1896	0
108	20250411	170600	34091203	1896	1896	1896	1896	0
109	20250411	170500	34091203	1896	1896	1896	1896	0
110	20250411	170400	34091203	1896	1896	1896	1896	0
111	20250411	170300	34091203	1896	1896	1896	1896	0
112	20250411	170200	34091203	1896	1896	1896	1896	0
113	20250411	170100	34091203	1896	1896	1896	1896	0
114	20250411	170000	34091203	1896	1896	1896	1896	0
115	20250411	165900	34091203	1896	1896	1896	1896	0
116	20250411	165800	34091203	1896	1896	1896	1896	0
117	20250411	165700	34091203	1896	1896	1896	1896	0
118	20250411	165600	34091203	1896	1896	1896	1896	0
119	20250411	165500	34091203	1896	1896	1896	1896	0
120	20250411	165400	34091203	1896	1896	1896	1896	0
121	20250411	165300	34091203	1896	1896	1896	1896	0
122	20250411	165200	34091203	1896	1896	1896	1896	422
123	20250411	165100	34091203	1896	1896	1896	1896	0
124	20250411	165000	34091203	1896	1896	1896	1896	0
125	20250411	164900	34091203	1896	1896	1896	1896	0
126	20250411	164800	34091203	1896	1896	1896	1896	0
127	20250411	164700	34091203	1896	1896	1896	1896	0
128	20250411	164600	34091203	1896	1896	1896	1896	0
129	20250411	164500	34091203	1896	1896	1896	1896	0
130	20250411	164400	34091203	1896	1896	1896	1896	0
131	20250411	164300	34091203	1896	1896	1896	1896	0
132	20250411	164200	34091203	1896	1896	1896	1896	0
133	20250411	164100	34091203	1896	1896	1896	1896	0
134	20250411	164000	34091203	1896	1896	1896	1896	0
135	20250411	163900	34091203	1896	1896	1896	1896	0
136	20250411	163800	34091203	1896	1896	1896	1896	0
137	20250411	163700	34091203	1896	1896	1896	1896	0
138	20250411	163600	34091203	1896	1896	1896	1896	0
139	20250411	163500	34091203	1896	1896	1896	1896	0
140	20250411	163400	34091203	1896	1896	1896	1896	0
141	20250411	163300	34091203	1896	1896	1896	1896	0
142	20250411	163200	34091203	1896	1896	1896	1896	0
143	20250411	163100	34091203	1896	1896	1896	1896	0
144	20250411	163000	34091203	1896	1896	1896	1896	0
145	20250411	162900	34091203	1896	1896	1896	1896	0
146	20250411	162800	34091203	1896	1896	1896	1896	0
147	20250411	162700	34091203	1896	1896	1896	1896	0
148	20250411	162600	34091203	1896	1896	1896	1896	0
149	20250411	162500	34091203	1896	1896	1896	1896	0
150	20250411	162400	34091203	1896	1896	1896	1896	0
151	20250411	162300	34091203	1896	1896	1896	1896	0
152	20250411	162200	34091203	1896	1896	1896	1896	422
153	20250411	162100	34091203	1896	1896	1896	1896	0
154	20250411	162000	34091203	1896	1896	1896	1896	0
155	20250411	161900	34091203	1896	1896	1896	1896	0
156	20250411	161800	34091203	1896	1896	1896	1896	0
157	20250411	161700	34091203	1896	1896	1896	1896	0
158	20250411	161600	34091203	1896	1896	1896	1896	0
159	20250411	161500	34091203	1896	1896	1896	1896	0
160	20250411	161400	34091203	1896	1896	1896	1896	0
161	20250411	161300	34091203	1896	1896	1896	1896	0
162	20250411	161200	34091203	1896	1896	1896	1896	0
163	20250411	161100	34091203	1896	1896	1896	1896	0
164	20250411	161000	34091203	1896	1896	1896	1896	0
165	20250411	160900	34091203	1896	1896	1896	1896	0
166	20250411	160800	34091203	1896	1896	1896	1896	0
167	20250411	160700	34091203	1896	1896	1896	1896	0
168	20250411	160600	34091203	1896	1896	1896	1896	0
169	20250411	160500	34091203	1896	1896	1896	1896	0
170	20250411	160400	34091203	1896	1896	1896	1896	0
171	20250411	160300	34091203	1896	1896	1896	1896	0
172	20250411	160200	34091203	1896	1896	1896	1896	0
173	20250411	160100	34091203	1896	1896	1896	1896	0
174	20250411	160000	34091203	1896	1896	1896	1896	0
175	20250411	155900	34091203	1896	1896	1896	1896	0
176	20250411	155800	34091203	1896	1896	1896	1896	0
177	20250411	155700	34091203	1896	1896	1896	1896	0
178	20250411	155600	34091203	1896	1896	1896	1896	0
179	20250411	155500	34091203	1896	1896	1896	1896	0
180	20250411	155400	34091203	1896	1896	1896	1896	0
181	20250411	155300	34091203	1896	1896	1896	1896	0
182	20250411	155200	34091203	1896	1896	1896	1896	422
183	20250411	155100	34091203	1896	1896	1896	1896	0
184	20250411	155000	34091203	1896	1896	1896	1896	0
185	20250411	154900	34091203	1896	1896	1896	1896	0
186	20250411	154800	34091203	1896	1896	1896	1896	0
187	20250411	154700	34091203	1896	1896	1896	1896	0
188	20250411	154600	34091203	1896	1896	1896	1896	0
189	20250411	154500	34091203	1896	1896	1896	1896	0
190	20250411	154400	34091203	1896	1896	1896	1896	0
191	20250411	154300	34091203	1896	1896	1896	1896	0
192	20250411	154200	34091203	1896	1896	1896	1896	0
193	20250411	154100	34091203	1896	1896	1896	1896	0
194	20250411	154000	34091203	1896	1896	1896	1896	0
195	20250411	153900	34091203	1896	1896	1896	1896	0
196	20250411	153800	34091203	1896	1896	1896	1896	0
197	20250411	153700	34091203	1896	1896	1896	1896	0
198	20250411	153600	34091203	1896	1896	1896	1896	0
199	20250411	153500	34091203	1896	1896	1896	1896	0
200	20250411	153400	34091203	1896	1896	1896	1896	0
201	20250411	153300	34091203	1896	1896	1896	1896	0
202	20250411	153200	34091203	1896	1896	1896	1896	0
203	20250411	153100	34091203	1896	1896	1896	1896	0
204	20250411	153000	34091203	1896	1896	1896	1896	422
205	20250411	152900	33291091	1898	1898	1898	1898	0
206	20250411	152800	33291091	1898	1898	1898	1898	0
207	20250411	152700	33291091	1898	1898	1898	1898	0
208	20250411	152600	33291091	1898	1898	1898	1898	0
209	20250411	152500	33291091	1898	1898	1898	1898	0
210	20250411	152400	33291091	1898	1898	1898	1898	0
211	20250411	152300	33291091	1898	1898	1898	1898	0
212	20250411	152200	33291091	1898	1898	1898	1898	0
213	20250411	152100	33291091	1898	1898	1898	1898	0
214	20250411	152000	33291091	1898	1898	1898	1898	0
215	20250411	151900	33291091	1898	1898	1898	1898	0
216	20250411	151800	33291091	1898	1898	1898	1898	0
217	20250411	151700	33291091	1898	1898	1898	1898	0
218	20250411	151600	33291091	1898	1898	1898	1898	0
219	20250411	151500	33291091	1898	1898	1898	1898	0
220	20250411	151400	33291091	1898	1898	1898	1898	0
221	20250411	151300	33291091	1898	1898	1898	1898	0
222	20250411	151200	33291091	1898	1898	1898	1898	0
223	20250411	151100	33291091	1898	1898	1898	1898	0
224	20250411	151000	33291091	1898	1898	1898	1898	0
225	20250411	150900	33291091	1898	1898	1898	1898	0
226	20250411	150800	33291091	1898	1898	1898	1898	0
227	20250411	150700	33291091	1898	1898	1898	1898	0
228	20250411	150600	33291091	1898	1898	1898	1898	0
229	20250411	150500	33291091	1898	1898	1898	1898	0
230	20250411	150400	33291091	1898	1898	1898	1898	0
231	20250411	150300	33291091	1898	1898	1898	1898	0
232	20250411	150200	33291091	1898	1898	1898	1898	1
233	20250411	150100	33289193	1898	1898	1898	1898	1
234	20250411	150000	33287295	1897	1897	1897	1897	0
235	20250411	145900	33287295	1897	1897	1897	1897	0
236	20250411	145800	33287295	1897	1897	1897	1897	0
237	20250411	145700	33287295	1897	1897	1897	1897	0
238	20250411	145600	33287295	1897	1897	1897	1897	1
239	20250411	145500	33285398	1898	1898	1898	1898	0
240	20250411	145400	33285398	1898	1898	1898	1898	0
241	20250411	145300	33285398	1898	1898	1898	1898	0
242	20250411	145200	33285398	1898	1898	1898	1898	0
243	20250411	145100	33285398	1898	1898	1898	1898	0
244	20250411	145000	33285398	1898	1898	1898	1898	0
245	20250411	144900	33285398	1898	1898	1898	1898	0
246	20250411	144800	33285398	1898	1898	1898	1898	0
247	20250411	144700	33285398	1898	1898	1898	1898	0
248	20250411	144600	33285398	1898	1898	1898	1898	0
249	20250411	144500	33285398	1898	1898	1898	1898	0
250	20250411	144400	33285398	1898	1898	1898	1898	0
251	20250411	144300	33285398	1898	1898	1898	1898	0
252	20250411	144200	33285398	1898	1898	1898	1898	0
253	20250411	144100	33285398	1898	1898	1898	1898	0
254	20250411	144000	33285398	1898	1898	1898	1898	0
255	20250411	143900	33285398	1898	1898	1898	1898	0
256	20250411	143800	33285398	1898	1898	1898	1898	0
257	20250411	143700	33285398	1898	1898	1898	1898	0
258	20250411	143600	33285398	1898	1898	1898	1898	0
259	20250411	143500	33285398	1898	1898	1898	1898	0
260	20250411	143400	33285398	1898	1898	1898	1898	0
261	20250411	143300	33285398	1898	1898	1898	1898	0
262	20250411	143200	33285398	1898	1898	1898	1898	0
263	20250411	143100	33285398	1898	1898	1898	1898	0
264	20250411	143000	33285398	1898	1898	1898	1898	0
265	20250411	142900	33285398	1898	1898	1898	1898	0
266	20250411	142800	33285398	1898	1898	1898	1898	16
267	20250411	142700	33255030	1899	1899	1899	1899	0
268	20250411	142600	33255030	1899	1899	1899	1899	15
269	20250411	142500	33226545	1899	1899	1899	1899	2
270	20250411	142400	33222747	1899	1899	1899	1899	0
271	20250411	142300	33222747	1899	1899	1899	1899	0
272	20250411	142200	33222747	1899	1899	1899	1899	0
273	20250411	142100	33222747	1899	1899	1899	1899	0
274	20250411	142000	33222747	1899	1899	1899	1899	0
275	20250411	141900	33222747	1899	1899	1899	1899	0
276	20250411	141800	33222747	1899	1899	1899	1899	0
277	20250411	141700	33222747	1899	1899	1899	1899	0
278	20250411	141600	33222747	1899	1899	1899	1899	0
279	20250411	141500	33222747	1899	1899	1899	1899	0
280	20250411	141400	33222747	1899	1899	1899	1899	0
281	20250411	141300	33222747	1899	1899	1899	1899	0
282	20250411	141200	33222747	1899	1899	1899	1899	0
283	20250411	141100	33222747	1899	1899	1899	1899	0
284	20250411	141000	33222747	1899	1899	1899	1899	0
285	20250411	140900	33222747	1899	1899	1899	1899	0
286	20250411	140800	33222747	1899	1899	1899	1899	0
287	20250411	140700	33222747	1899	1899	1899	1899	0
288	20250411	140600	33222747	1899	1899	1899	1899	86
289	20250411	140500	33059433	1899	1899	1899	1899	0
290	20250411	140400	33059433	1899	1899	1899	1899	52
291	20250411	140300	32960685	1898	1898	1898	1898	85
292	20250411	140200	32799355	1898	1898	1898	1898	0
293	20250411	140100	32799355	1898	1898	1898	1898	0
294	20250411	140000	32799355	1898	1898	1898	1898	0
295	20250411	135900	32799355	1898	1898	1898	1898	0
296	20250411	135800	32799355	1898	1898	1898	1898	10
297	20250411	135700	32780375	1898	1898	1898	1898	0
298	20250411	135600	32780375	1898	1898	1898	1898	0
299	20250411	135500	32780375	1898	1898	1898	1898	45
300	20250411	135400	32694965	1897	1897	1897	1897	0
301	20250411	135300	32694965	1897	1897	1897	1897	0
302	20250411	135200	32694965	1897	1897	1897	1897	0
303	20250411	135100	32694965	1897	1897	1897	1897	0
304	20250411	135000	32694965	1897	1897	1897	1897	0
305	20250411	134900	32694965	1897	1897	1897	1897	0
306	20250411	134800	32694965	1897	1897	1897	1897	0
307	20250411	134700	32694965	1897	1897	1897	1897	0
308	20250411	134600	32694965	1897	1897	1897	1897	0
309	20250411	134500	32694965	1897	1897	1897	1897	0
310	20250411	134400	32694965	1897	1897	1897	1897	0
311	20250411	134300	32694965	1897	1897	1897	1897	0
312	20250411	134200	32694965	1897	1897	1897	1897	1
313	20250411	134100	32693068	1898	1898	1898	1898	0
314	20250411	134000	32693068	1898	1898	1898	1898	0
315	20250411	133900	32693068	1898	1898	1898	1898	0
316	20250411	133800	32693068	1898	1898	1898	1898	297
317	20250411	133700	32129362	1899	1899	1899	1899	0
318	20250411	133600	32129362	1899	1899	1899	1899	1563
319	20250411	133500	29161225	1900	1900	1900	1900	0
320	20250411	133400	29161225	1900	1900	1900	1900	0
321	20250411	133300	29161225	1900	1900	1900	1900	0
322	20250411	133200	29161225	1900	1900	1900	1900	0
323	20250411	133100	29161225	1900	1900	1900	1900	0
324	20250411	133000	29161225	1900	1900	1900	1900	0
325	20250411	132900	29161225	1900	1900	1900	1900	0
326	20250411	132800	29161225	1900	1900	1900	1900	0
327	20250411	132700	29161225	1900	1900	1900	1900	0
328	20250411	132600	29161225	1900	1900	1900	1900	0
329	20250411	132500	29161225	1900	1900	1900	1900	0
330	20250411	132400	29161225	1900	1900	1900	1900	0
331	20250411	132300	29161225	1900	1900	1900	1900	0
332	20250411	132200	29161225	1900	1900	1900	1900	2517
333	20250411	132100	24378925	1900	1900	1900	1900	6000
334	20250411	132000	12978925	1901	1901	1901	1901	0
335	20250411	131900	12978925	1901	1901	1901	1901	0
336	20250411	131800	12978925	1901	1901	1901	1901	0
337	20250411	131700	12978925	1901	1901	1901	1901	0
338	20250411	131600	12978925	1901	1901	1901	1901	0
339	20250411	131500	12978925	1901	1901	1901	1901	0
340	20250411	131400	12978925	1901	1901	1901	1901	0
341	20250411	131300	12978925	1901	1901	1901	1901	0
342	20250411	131200	12978925	1901	1901	1901	1901	0
343	20250411	131100	12978925	1901	1901	1901	1901	0
344	20250411	131000	12978925	1901	1901	1901	1901	0
345	20250411	130900	12978925	1901	1901	1901	1901	0
346	20250411	130800	12978925	1901	1901	1901	1901	0
347	20250411	130700	12978925	1901	1901	1901	1901	0
348	20250411	130600	12978925	1901	1901	1901	1901	50
349	20250411	130500	12883875	1900	1900	1900	1900	0
350	20250411	130400	12883875	1900	1900	1900	1900	12
351	20250411	130300	12861075	1900	1900	1900	1900	0
352	20250411	130200	12861075	1900	1900	1900	1900	0
353	20250411	130100	12861075	1900	1900	1900	1900	0
354	20250411	130000	12861075	1900	1900	1900	1900	0
355	20250411	125900	12861075	1900	1900	1900	1900	0
356	20250411	125800	12861075	1900	1900	1900	1900	0
357	20250411	125700	12861075	1900	1900	1900	1900	0
358	20250411	125600	12861075	1900	1900	1900	1900	0
359	20250411	125500	12861075	1900	1900	1900	1900	1000
360	20250411	125400	10961075	1900	1900	1900	1900	0
361	20250411	125300	10961075	1900	1900	1900	1900	0
362	20250411	125200	10961075	1900	1900	1900	1900	176
363	20250411	125100	10626675	1901	1901	1901	1901	847
364	20250411	125000	9016528	1904	1904	1904	1904	0
365	20250411	124900	9016528	1904	1904	1904	1904	0
366	20250411	124800	9016528	1904	1904	1904	1904	0
367	20250411	124700	9016528	1904	1904	1904	1904	0
368	20250411	124600	9016528	1904	1904	1904	1904	0
369	20250411	124500	9016528	1904	1904	1904	1904	0
370	20250411	124400	9016528	1904	1904	1904	1904	0
371	20250411	124300	9016528	1904	1904	1904	1904	0
372	20250411	124200	9016528	1904	1904	1904	1904	0
373	20250411	124100	9016528	1904	1904	1904	1904	0
374	20250411	124000	9016528	1904	1904	1904	1904	0
375	20250411	123900	9016528	1904	1904	1904	1904	0
376	20250411	123800	9016528	1904	1904	1904	1904	0
377	20250411	123700	9016528	1904	1904	1904	1904	0
378	20250411	123600	9016528	1904	1904	1904	1904	0
379	20250411	123500	9016528	1904	1904	1904	1904	0
380	20250411	123400	9016528	1904	1904	1904	1904	0
381	20250411	123300	9016528	1904	1904	1904	1904	0
382	20250411	123200	9016528	1904	1904	1904	1904	10
383	20250411	123100	8997488	1904	1904	1904	1904	0
384	20250411	123000	8997488	1904	1904	1904	1904	0
385	20250411	122900	8997488	1904	1904	1904	1904	0
386	20250411	122800	8997488	1904	1904	1904	1904	0
387	20250411	122700	8997488	1904	1904	1904	1904	0
388	20250411	122600	8997488	1904	1904	1904	1904	0
389	20250411	122500	8997488	1904	1904	1904	1904	0
390	20250411	122400	8997488	1904	1904	1904	1904	0
391	20250411	122300	8997488	1904	1904	1904	1904	0
392	20250411	122200	8997488	1904	1904	1904	1904	0
393	20250411	122100	8997488	1904	1904	1904	1904	0
394	20250411	122000	8997488	1904	1902	1904	1900	1257
395	20250411	121900	6609078	1904	1904	1904	1904	0
396	20250411	121800	6609078	1904	1904	1904	1904	0
397	20250411	121700	6609078	1904	1904	1904	1904	0
398	20250411	121600	6609078	1904	1904	1904	1904	0
399	20250411	121500	6609078	1904	1904	1904	1904	0
400	20250411	121400	6609078	1904	1904	1904	1904	0
401	20250411	121300	6609078	1904	1904	1904	1904	20
402	20250411	121200	6570998	1904	1904	1904	1904	0
403	20250411	121100	6570998	1904	1904	1904	1904	0
404	20250411	121000	6570998	1904	1904	1904	1904	0
405	20250411	120900	6570998	1904	1904	1904	1904	0
406	20250411	120800	6570998	1904	1904	1904	1904	0
407	20250411	120700	6570998	1904	1904	1904	1904	0
408	20250411	120600	6570998	1904	1904	1904	1904	0
409	20250411	120500	6570998	1904	1904	1904	1904	0
410	20250411	120400	6570998	1904	1904	1904	1904	0
411	20250411	120300	6570998	1904	1903	1904	1900	1429
412	20250411	120200	3855667	1904	1904	1904	1904	0
413	20250411	120100	3855667	1904	1904	1904	1904	0
414	20250411	120000	3855667	1904	1904	1904	1904	0
415	20250411	115900	3855667	1904	1904	1904	1904	0
416	20250411	115800	3855667	1904	1904	1904	1904	0
417	20250411	115700	3855667	1904	1904	1904	1904	10
418	20250411	115600	3836627	1904	1904	1904	1904	0
419	20250411	115500	3836627	1904	1904	1904	1904	0
420	20250411	115400	3836627	1904	1904	1904	1904	0
421	20250411	115300	3836627	1904	1904	1904	1904	4
422	20250411	115200	3829011	1904	1904	1904	1904	0
423	20250411	115100	3829011	1904	1904	1904	1904	0
424	20250411	115000	3829011	1904	1904	1904	1904	0
425	20250411	114900	3829011	1904	1904	1904	1904	0
426	20250411	114800	3829011	1904	1904	1904	1904	0
427	20250411	114700	3829011	1904	1904	1904	1904	0
428	20250411	114600	3829011	1904	1904	1904	1904	1
429	20250411	114500	3827107	1903	1904	1904	1903	2
430	20250411	114400	3823300	1904	1904	1904	1904	0
431	20250411	114300	3823300	1904	1904	1904	1904	0
432	20250411	114200	3823300	1904	1904	1904	1904	21
433	20250411	114100	3783316	1906	1905	1906	1905	13
434	20250411	114000	3758548	1904	1905	1905	1904	20
435	20250411	113900	3720466	1906	1906	1906	1906	0
436	20250411	113800	3720466	1906	1906	1906	1906	0
437	20250411	113700	3720466	1906	1906	1906	1906	0
438	20250411	113600	3720466	1906	1906	1906	1906	0
439	20250411	113500	3720466	1906	1906	1906	1906	0
440	20250411	113400	3720466	1906	1906	1906	1906	0
441	20250411	113300	3720466	1906	1906	1906	1906	0
442	20250411	113200	3720466	1906	1906	1906	1906	0
443	20250411	113100	3720466	1906	1906	1906	1906	0
444	20250411	113000	3720466	1906	1906	1906	1906	0
445	20250411	112900	3720466	1906	1906	1906	1906	0
446	20250411	112800	3720466	1906	1906	1906	1906	0
447	20250411	112700	3720466	1906	1906	1906	1906	0
448	20250411	112600	3720466	1906	1906	1906	1906	0
449	20250411	112500	3720466	1906	1906	1906	1906	0
450	20250411	112400	3720466	1906	1906	1906	1906	0
451	20250411	112300	3720466	1906	1906	1906	1906	0
452	20250411	112200	3720466	1906	1906	1906	1906	0
453	20250411	112100	3720466	1906	1906	1906	1906	0
454	20250411	112000	3720466	1906	1906	1906	1906	0
455	20250411	111900	3720466	1906	1906	1906	1906	0
456	20250411	111800	3720466	1906	1906	1906	1906	1
457	20250411	111700	3718560	1906	1906	1906	1906	0
458	20250411	111600	3718560	1906	1906	1906	1906	0
459	20250411	111500	3718560	1906	1906	1906	1906	0
460	20250411	111400	3718560	1906	1906	1906	1906	0
461	20250411	111300	3718560	1906	1906	1906	1906	0
462	20250411	111200	3718560	1906	1906	1906	1906	0
463	20250411	111100	3718560	1906	1906	1906	1906	0
464	20250411	111000	3718560	1906	1906	1906	1906	0
465	20250411	110900	3718560	1906	1906	1906	1906	0
466	20250411	110800	3718560	1906	1906	1906	1906	0
467	20250411	110700	3718560	1906	1906	1906	1906	1
468	20250411	110600	3716654	1905	1905	1905	1905	10
469	20250411	110500	3697604	1906	1906	1906	1906	0
470	20250411	110400	3697604	1906	1906	1906	1906	0
471	20250411	110300	3697604	1906	1906	1906	1906	0
472	20250411	110200	3697604	1906	1906	1906	1906	0
473	20250411	110100	3697604	1906	1906	1906	1906	0
474	20250411	110000	3697604	1906	1906	1906	1906	0
475	20250411	105900	3697604	1906	1906	1906	1906	0
476	20250411	105800	3697604	1906	1906	1906	1906	0
477	20250411	105700	3697604	1906	1906	1906	1906	0
478	20250411	105600	3697604	1906	1906	1906	1906	0
479	20250411	105500	3697604	1906	1906	1906	1906	0
480	20250411	105400	3697604	1906	1906	1906	1906	0
481	20250411	105300	3697604	1906	1906	1906	1906	0
482	20250411	105200	3697604	1906	1906	1906	1906	0
483	20250411	105100	3697604	1906	1906	1906	1906	0
484	20250411	105000	3697604	1906	1906	1906	1906	0
485	20250411	104900	3697604	1906	1906	1906	1906	0
486	20250411	104800	3697604	1906	1906	1906	1906	0
487	20250411	104700	3697604	1906	1906	1906	1906	0
488	20250411	104600	3697604	1906	1906	1906	1906	0
489	20250411	104500	3697604	1906	1900	1906	1900	2
490	20250411	104400	3693798	1906	1906	1906	1906	0
491	20250411	104300	3693798	1906	1906	1906	1906	0
492	20250411	104200	3693798	1906	1906	1906	1906	0
493	20250411	104100	3693798	1906	1906	1906	1906	0
494	20250411	104000	3693798	1906	1906	1906	1906	8
495	20250411	103900	3678550	1906	1900	1906	1900	11
496	20250411	103800	3657590	1906	1906	1906	1906	0
497	20250411	103700	3657590	1906	1906	1906	1906	0
498	20250411	103600	3657590	1906	1906	1906	1906	0
499	20250411	103500	3657590	1906	1906	1906	1906	0
500	20250411	103400	3657590	1906	1906	1906	1906	0
501	20250411	103300	3657590	1906	1906	1906	1906	0
502	20250411	103200	3657590	1906	1896	1906	1896	1121
503	20250411	103100	1531984	1906	1906	1906	1906	0
504	20250411	103000	1531984	1906	1906	1906	1906	0
505	20250411	102900	1531984	1906	1906	1906	1906	0
506	20250411	102800	1531984	1906	1906	1906	1906	0
507	20250411	102700	1531984	1906	1906	1906	1906	5
508	20250411	102600	1522454	1906	1906	1906	1906	3
509	20250411	102500	1516736	1906	1906	1906	1906	0
510	20250411	102400	1516736	1906	1906	1906	1906	0
511	20250411	102300	1516736	1906	1906	1906	1906	0
512	20250411	102200	1516736	1906	1906	1906	1906	0
513	20250411	102100	1516736	1906	1906	1906	1906	0
514	20250411	102000	1516736	1906	1906	1906	1906	1
515	20250411	101900	1514830	1896	1897	1897	1896	15
516	20250411	101800	1486383	1906	1906	1906	1906	0
517	20250411	101700	1486383	1906	1906	1906	1906	0
518	20250411	101600	1486383	1906	1899	1906	1899	11
519	20250411	101500	1465487	1900	1900	1900	1900	15
520	20250411	101400	1436987	1905	1905	1905	1905	0
521	20250411	101300	1436987	1905	1905	1905	1905	0
522	20250411	101200	1436987	1905	1905	1905	1905	0
523	20250411	101100	1436987	1905	1905	1905	1905	0
524	20250411	101000	1436987	1905	1905	1905	1905	0
525	20250411	100900	1436987	1905	1905	1905	1905	0
526	20250411	100800	1436987	1905	1905	1905	1905	1
527	20250411	100700	1435082	1906	1906	1906	1906	0
528	20250411	100600	1435082	1906	1906	1906	1906	0
529	20250411	100500	1435082	1906	1906	1906	1906	0
530	20250411	100400	1435082	1906	1906	1906	1906	0
531	20250411	100300	1435082	1906	1906	1906	1906	0
532	20250411	100200	1435082	1906	1906	1906	1906	2
533	20250411	100100	1431270	1906	1906	1906	1906	0
534	20250411	100000	1431270	1906	1906	1906	1906	0
535	20250411	095900	1431270	1906	1906	1906	1906	0
536	20250411	095800	1431270	1906	1906	1906	1906	0
537	20250411	095700	1431270	1906	1906	1906	1906	0
538	20250411	095600	1431270	1906	1906	1906	1906	0
539	20250411	095500	1431270	1906	1906	1906	1906	0
540	20250411	095400	1431270	1906	1906	1906	1906	0
541	20250411	095300	1431270	1906	1906	1906	1906	0
542	20250411	095200	1431270	1906	1906	1906	1906	0
543	20250411	095100	1431270	1906	1906	1906	1906	0
544	20250411	095000	1431270	1906	1906	1906	1906	0
545	20250411	094900	1431270	1906	1900	1906	1900	2
546	20250411	094800	1427464	1906	1906	1906	1906	0
547	20250411	094700	1427464	1906	1906	1906	1906	5
548	20250411	094600	1417934	1906	1906	1906	1906	10
549	20250411	094500	1398874	1906	1906	1906	1906	1
550	20250411	094400	1396968	1906	1906	1906	1906	1
551	20250411	094300	1395062	1906	1906	1906	1906	0
552	20250411	094200	1395062	1906	1906	1906	1906	0
553	20250411	094100	1395062	1906	1906	1906	1906	0
554	20250411	094000	1395062	1906	1906	1906	1906	0
555	20250411	093900	1395062	1906	1906	1906	1906	0
556	20250411	093800	1395062	1906	1906	1906	1906	0
557	20250411	093700	1395062	1906	1906	1906	1906	0
558	20250411	093600	1395062	1906	1906	1906	1906	0
559	20250411	093500	1395062	1906	1906	1906	1906	0
560	20250411	093400	1395062	1906	1906	1906	1906	0
561	20250411	093300	1395062	1906	1891	1906	1890	6
562	20250411	093200	1383702	1907	1907	1907	1907	1
563	20250411	093100	1381795	1907	1907	1907	1907	0
564	20250411	093000	1381795	1907	1907	1907	1907	0
565	20250411	092900	1381795	1907	1907	1907	1907	0
566	20250411	092800	1381795	1907	1907	1907	1907	0
567	20250411	092700	1381795	1907	1907	1907	1907	1
568	20250411	092600	1379888	1906	1906	1906	1906	2
569	20250411	092500	1376076	1893	1893	1893	1893	0
570	20250411	092400	1376076	1893	1893	1893	1893	0
571	20250411	092300	1376076	1893	1893	1893	1893	53
572	20250411	092200	1275747	1894	1894	1894	1894	0
573	20250411	092100	1275747	1894	1894	1894	1894	0
574	20250411	092000	1275747	1894	1894	1894	1894	0
575	20250411	091900	1275747	1894	1894	1894	1894	0
576	20250411	091800	1275747	1894	1894	1894	1894	7
577	20250411	091700	1262489	1907	1894	1907	1894	262
578	20250411	091600	764896	1906	1906	1906	1906	100
579	20250411	091500	574296	1908	1908	1908	1908	0
580	20250411	091400	574296	1908	1908	1908	1908	0
581	20250411	091300	574296	1908	1908	1908	1908	9
582	20250411	091200	557124	1908	1908	1908	1908	0
583	20250411	091100	557124	1908	1908	1908	1908	0
584	20250411	091000	557124	1908	1908	1908	1908	0
585	20250411	090900	557124	1908	1908	1908	1908	3
586	20250411	090800	551400	1894	1901	1901	1894	244
587	20250411	090700	87563	1908	1908	1908	1908	0
588	20250411	090600	87563	1908	1901	1908	1901	33
589	20250411	090500	24816	1908	1908	1908	1908	1
590	20250411	090400	22908	1909	1909	1909	1909	12
591	20250411	090300	0	1914	1914	1914	1914	0
592	20250411	090200	0	1914	1914	1914	1914	0
593	20250411	090100	0	1914	1914	1914	1914	0
594	20250411	090000	0	1914	1914	1914	1914	0