KissMeData/024800/min/candle-20250414.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250414	185200	27410130	1910	1910	1910	1910	191
3	20250414	185100	27410130	1910	1910	1910	1910	0
4	20250414	185000	27410130	1910	1910	1910	1910	0
5	20250414	184900	27410130	1910	1910	1910	1910	0
6	20250414	184800	27410130	1910	1910	1910	1910	0
7	20250414	184700	27410130	1910	1910	1910	1910	0
8	20250414	184600	27410130	1910	1910	1910	1910	0
9	20250414	184500	27410130	1910	1910	1910	1910	0
10	20250414	184400	27410130	1910	1910	1910	1910	0
11	20250414	184300	27410130	1910	1910	1910	1910	0
12	20250414	184200	27410130	1910	1910	1910	1910	0
13	20250414	184100	27410130	1910	1910	1910	1910	0
14	20250414	184000	27410130	1910	1910	1910	1910	0
15	20250414	183900	27410130	1910	1910	1910	1910	0
16	20250414	183800	27410130	1910	1910	1910	1910	0
17	20250414	183700	27410130	1910	1910	1910	1910	0
18	20250414	183600	27410130	1910	1910	1910	1910	0
19	20250414	183500	27410130	1910	1910	1910	1910	0
20	20250414	183400	27410130	1910	1910	1910	1910	0
21	20250414	183300	27410130	1910	1910	1910	1910	0
22	20250414	183200	27410130	1910	1910	1910	1910	0
23	20250414	183100	27410130	1910	1910	1910	1910	0
24	20250414	183000	27410130	1910	1910	1910	1910	0
25	20250414	182900	27410130	1910	1910	1910	1910	0
26	20250414	182800	27410130	1910	1910	1910	1910	0
27	20250414	182700	27410130	1910	1910	1910	1910	0
28	20250414	182600	27410130	1910	1910	1910	1910	0
29	20250414	182500	27410130	1910	1910	1910	1910	0
30	20250414	182400	27410130	1910	1910	1910	1910	0
31	20250414	182300	27410130	1910	1910	1910	1910	0
32	20250414	182200	27410130	1910	1910	1910	1910	191
33	20250414	182100	27410130	1910	1910	1910	1910	0
34	20250414	182000	27410130	1910	1910	1910	1910	0
35	20250414	181900	27410130	1910	1910	1910	1910	0
36	20250414	181800	27410130	1910	1910	1910	1910	0
37	20250414	181700	27410130	1910	1910	1910	1910	0
38	20250414	181600	27410130	1910	1910	1910	1910	0
39	20250414	181500	27410130	1910	1910	1910	1910	0
40	20250414	181400	27410130	1910	1910	1910	1910	0
41	20250414	181300	27410130	1910	1910	1910	1910	0
42	20250414	181200	27410130	1910	1910	1910	1910	0
43	20250414	181100	27410130	1910	1910	1910	1910	0
44	20250414	181000	27410130	1910	1910	1910	1910	0
45	20250414	180900	27410130	1910	1910	1910	1910	0
46	20250414	180800	27410130	1910	1910	1910	1910	0
47	20250414	180700	27410130	1910	1910	1910	1910	0
48	20250414	180600	27410130	1910	1910	1910	1910	0
49	20250414	180500	27410130	1910	1910	1910	1910	0
50	20250414	180400	27410130	1910	1910	1910	1910	0
51	20250414	180300	27410130	1910	1910	1910	1910	0
52	20250414	180200	27410130	1910	1910	1910	1910	0
53	20250414	180100	27410130	1910	1910	1910	1910	0
54	20250414	180000	27410130	1910	1910	1910	1910	0
55	20250414	175900	27410130	1910	1910	1910	1910	0
56	20250414	175800	27410130	1910	1910	1910	1910	0
57	20250414	175700	27410130	1910	1910	1910	1910	0
58	20250414	175600	27410130	1910	1910	1910	1910	0
59	20250414	175500	27410130	1910	1910	1910	1910	0
60	20250414	175400	27410130	1910	1910	1910	1910	0
61	20250414	175300	27410130	1910	1910	1910	1910	0
62	20250414	175200	27410130	1910	1910	1910	1910	191
63	20250414	175100	27410130	1910	1910	1910	1910	0
64	20250414	175000	27410130	1910	1910	1910	1910	0
65	20250414	174900	27410130	1910	1910	1910	1910	0
66	20250414	174800	27410130	1910	1910	1910	1910	0
67	20250414	174700	27410130	1910	1910	1910	1910	0
68	20250414	174600	27410130	1910	1910	1910	1910	0
69	20250414	174500	27410130	1910	1910	1910	1910	0
70	20250414	174400	27410130	1910	1910	1910	1910	0
71	20250414	174300	27410130	1910	1910	1910	1910	0
72	20250414	174200	27410130	1910	1910	1910	1910	0
73	20250414	174100	27410130	1910	1910	1910	1910	0
74	20250414	174000	27410130	1910	1910	1910	1910	0
75	20250414	173900	27410130	1910	1910	1910	1910	0
76	20250414	173800	27410130	1910	1910	1910	1910	0
77	20250414	173700	27410130	1910	1910	1910	1910	0
78	20250414	173600	27410130	1910	1910	1910	1910	0
79	20250414	173500	27410130	1910	1910	1910	1910	0
80	20250414	173400	27410130	1910	1910	1910	1910	0
81	20250414	173300	27410130	1910	1910	1910	1910	0
82	20250414	173200	27410130	1910	1910	1910	1910	0
83	20250414	173100	27410130	1910	1910	1910	1910	0
84	20250414	173000	27410130	1910	1910	1910	1910	0
85	20250414	172900	27410130	1910	1910	1910	1910	0
86	20250414	172800	27410130	1910	1910	1910	1910	0
87	20250414	172700	27410130	1910	1910	1910	1910	0
88	20250414	172600	27410130	1910	1910	1910	1910	0
89	20250414	172500	27410130	1910	1910	1910	1910	0
90	20250414	172400	27410130	1910	1910	1910	1910	0
91	20250414	172300	27410130	1910	1910	1910	1910	0
92	20250414	172200	27410130	1910	1910	1910	1910	191
93	20250414	172100	27410130	1910	1910	1910	1910	0
94	20250414	172000	27410130	1910	1910	1910	1910	0
95	20250414	171900	27410130	1910	1910	1910	1910	0
96	20250414	171800	27410130	1910	1910	1910	1910	0
97	20250414	171700	27410130	1910	1910	1910	1910	0
98	20250414	171600	27410130	1910	1910	1910	1910	0
99	20250414	171500	27410130	1910	1910	1910	1910	0
100	20250414	171400	27410130	1910	1910	1910	1910	0
101	20250414	171300	27410130	1910	1910	1910	1910	0
102	20250414	171200	27410130	1910	1910	1910	1910	0
103	20250414	171100	27410130	1910	1910	1910	1910	0
104	20250414	171000	27410130	1910	1910	1910	1910	0
105	20250414	170900	27410130	1910	1910	1910	1910	0
106	20250414	170800	27410130	1910	1910	1910	1910	0
107	20250414	170700	27410130	1910	1910	1910	1910	0
108	20250414	170600	27410130	1910	1910	1910	1910	0
109	20250414	170500	27410130	1910	1910	1910	1910	0
110	20250414	170400	27410130	1910	1910	1910	1910	0
111	20250414	170300	27410130	1910	1910	1910	1910	0
112	20250414	170200	27410130	1910	1910	1910	1910	0
113	20250414	170100	27410130	1910	1910	1910	1910	0
114	20250414	170000	27410130	1910	1910	1910	1910	0
115	20250414	165900	27410130	1910	1910	1910	1910	0
116	20250414	165800	27410130	1910	1910	1910	1910	0
117	20250414	165700	27410130	1910	1910	1910	1910	0
118	20250414	165600	27410130	1910	1910	1910	1910	0
119	20250414	165500	27410130	1910	1910	1910	1910	0
120	20250414	165400	27410130	1910	1910	1910	1910	0
121	20250414	165300	27410130	1910	1910	1910	1910	0
122	20250414	165200	27410130	1910	1910	1910	1910	191
123	20250414	165100	27410130	1910	1910	1910	1910	0
124	20250414	165000	27410130	1910	1910	1910	1910	0
125	20250414	164900	27410130	1910	1910	1910	1910	0
126	20250414	164800	27410130	1910	1910	1910	1910	0
127	20250414	164700	27410130	1910	1910	1910	1910	0
128	20250414	164600	27410130	1910	1910	1910	1910	0
129	20250414	164500	27410130	1910	1910	1910	1910	0
130	20250414	164400	27410130	1910	1910	1910	1910	0
131	20250414	164300	27410130	1910	1910	1910	1910	0
132	20250414	164200	27410130	1910	1910	1910	1910	0
133	20250414	164100	27410130	1910	1910	1910	1910	0
134	20250414	164000	27410130	1910	1910	1910	1910	0
135	20250414	163900	27410130	1910	1910	1910	1910	0
136	20250414	163800	27410130	1910	1910	1910	1910	0
137	20250414	163700	27410130	1910	1910	1910	1910	0
138	20250414	163600	27410130	1910	1910	1910	1910	0
139	20250414	163500	27410130	1910	1910	1910	1910	0
140	20250414	163400	27410130	1910	1910	1910	1910	0
141	20250414	163300	27410130	1910	1910	1910	1910	0
142	20250414	163200	27410130	1910	1910	1910	1910	0
143	20250414	163100	27410130	1910	1910	1910	1910	0
144	20250414	163000	27410130	1910	1910	1910	1910	0
145	20250414	162900	27410130	1910	1910	1910	1910	0
146	20250414	162800	27410130	1910	1910	1910	1910	0
147	20250414	162700	27410130	1910	1910	1910	1910	0
148	20250414	162600	27410130	1910	1910	1910	1910	0
149	20250414	162500	27410130	1910	1910	1910	1910	0
150	20250414	162400	27410130	1910	1910	1910	1910	0
151	20250414	162300	27410130	1910	1910	1910	1910	0
152	20250414	162200	27410130	1910	1910	1910	1910	191
153	20250414	162100	27410130	1910	1910	1910	1910	0
154	20250414	162000	27410130	1910	1910	1910	1910	0
155	20250414	161900	27410130	1910	1910	1910	1910	0
156	20250414	161800	27410130	1910	1910	1910	1910	0
157	20250414	161700	27410130	1910	1910	1910	1910	0
158	20250414	161600	27410130	1910	1910	1910	1910	0
159	20250414	161500	27410130	1910	1910	1910	1910	0
160	20250414	161400	27410130	1910	1910	1910	1910	0
161	20250414	161300	27410130	1910	1910	1910	1910	0
162	20250414	161200	27410130	1910	1910	1910	1910	0
163	20250414	161100	27410130	1910	1910	1910	1910	0
164	20250414	161000	27410130	1910	1910	1910	1910	0
165	20250414	160900	27410130	1910	1910	1910	1910	0
166	20250414	160800	27410130	1910	1910	1910	1910	0
167	20250414	160700	27410130	1910	1910	1910	1910	0
168	20250414	160600	27410130	1910	1910	1910	1910	0
169	20250414	160500	27410130	1910	1910	1910	1910	0
170	20250414	160400	27410130	1910	1910	1910	1910	0
171	20250414	160300	27410130	1910	1910	1910	1910	0
172	20250414	160200	27410130	1910	1910	1910	1910	0
173	20250414	160100	27410130	1910	1910	1910	1910	0
174	20250414	160000	27410130	1910	1910	1910	1910	0
175	20250414	155900	27410130	1910	1910	1910	1910	0
176	20250414	155800	27410130	1910	1910	1910	1910	0
177	20250414	155700	27410130	1910	1910	1910	1910	0
178	20250414	155600	27410130	1910	1910	1910	1910	0
179	20250414	155500	27410130	1910	1910	1910	1910	0
180	20250414	155400	27410130	1910	1910	1910	1910	0
181	20250414	155300	27410130	1910	1910	1910	1910	0
182	20250414	155200	27410130	1910	1910	1910	1910	191
183	20250414	155100	27410130	1910	1910	1910	1910	0
184	20250414	155000	27410130	1910	1910	1910	1910	0
185	20250414	154900	27410130	1910	1910	1910	1910	0
186	20250414	154800	27410130	1910	1910	1910	1910	0
187	20250414	154700	27410130	1910	1910	1910	1910	0
188	20250414	154600	27410130	1910	1910	1910	1910	0
189	20250414	154500	27410130	1910	1910	1910	1910	0
190	20250414	154400	27410130	1910	1910	1910	1910	0
191	20250414	154300	27410130	1910	1910	1910	1910	0
192	20250414	154200	27410130	1910	1910	1910	1910	0
193	20250414	154100	27410130	1910	1910	1910	1910	0
194	20250414	154000	27410130	1910	1910	1910	1910	0
195	20250414	153900	27410130	1910	1910	1910	1910	0
196	20250414	153800	27410130	1910	1910	1910	1910	0
197	20250414	153700	27410130	1910	1910	1910	1910	0
198	20250414	153600	27410130	1910	1910	1910	1910	0
199	20250414	153500	27410130	1910	1910	1910	1910	0
200	20250414	153400	27410130	1910	1910	1910	1910	0
201	20250414	153300	27410130	1910	1910	1910	1910	0
202	20250414	153200	27410130	1910	1910	1910	1910	0
203	20250414	153100	27410130	1910	1910	1910	1910	0
204	20250414	153000	27410130	1910	1910	1910	1910	191
205	20250414	152900	27045320	1909	1909	1909	1909	0
206	20250414	152800	27045320	1909	1909	1909	1909	0
207	20250414	152700	27045320	1909	1909	1909	1909	0
208	20250414	152600	27045320	1909	1909	1909	1909	0
209	20250414	152500	27045320	1909	1909	1909	1909	0
210	20250414	152400	27045320	1909	1909	1909	1909	0
211	20250414	152300	27045320	1909	1909	1909	1909	0
212	20250414	152200	27045320	1909	1909	1909	1909	0
213	20250414	152100	27045320	1909	1909	1909	1909	0
214	20250414	152000	27045320	1909	1909	1909	1909	0
215	20250414	151900	27045320	1909	1909	1909	1909	0
216	20250414	151800	27045320	1909	1909	1909	1909	0
217	20250414	151700	27045320	1909	1909	1909	1909	0
218	20250414	151600	27045320	1909	1909	1909	1909	0
219	20250414	151500	27045320	1909	1909	1909	1909	0
220	20250414	151400	27045320	1909	1909	1909	1909	0
221	20250414	151300	27045320	1909	1909	1909	1909	0
222	20250414	151200	27045320	1909	1909	1909	1909	0
223	20250414	151100	27045320	1909	1909	1909	1909	0
224	20250414	151000	27045320	1909	1909	1909	1909	0
225	20250414	150900	27045320	1909	1909	1909	1909	202
226	20250414	150800	26659702	1909	1909	1909	1909	0
227	20250414	150700	26659702	1909	1909	1909	1909	0
228	20250414	150600	26659702	1909	1909	1909	1909	0
229	20250414	150500	26659702	1909	1909	1909	1909	0
230	20250414	150400	26659702	1909	1909	1909	1909	619
231	20250414	150300	25478031	1909	1903	1909	1903	397
232	20250414	150200	24720254	1909	1909	1909	1909	485
233	20250414	150100	23794389	1909	1909	1909	1909	1708
234	20250414	150000	20533817	1910	1910	1910	1910	2
235	20250414	145900	20529997	1910	1910	1910	1910	0
236	20250414	145800	20529997	1910	1910	1910	1910	0
237	20250414	145700	20529997	1910	1910	1910	1910	0
238	20250414	145600	20529997	1910	1910	1910	1910	0
239	20250414	145500	20529997	1910	1910	1910	1910	1
240	20250414	145400	20528087	1910	1910	1910	1910	0
241	20250414	145300	20528087	1910	1910	1910	1910	0
242	20250414	145200	20528087	1910	1910	1910	1910	0
243	20250414	145100	20528087	1910	1910	1910	1910	0
244	20250414	145000	20528087	1910	1910	1910	1910	0
245	20250414	144900	20528087	1910	1910	1910	1910	0
246	20250414	144800	20528087	1910	1910	1910	1910	0
247	20250414	144700	20528087	1910	1910	1910	1910	0
248	20250414	144600	20528087	1910	1910	1910	1910	0
249	20250414	144500	20528087	1910	1910	1910	1910	0
250	20250414	144400	20528087	1910	1910	1910	1910	0
251	20250414	144300	20528087	1910	1910	1910	1910	0
252	20250414	144200	20528087	1910	1910	1910	1910	3
253	20250414	144100	20522357	1910	1910	1910	1910	300
254	20250414	144000	19949357	1909	1909	1909	1909	0
255	20250414	143900	19949357	1909	1909	1909	1909	0
256	20250414	143800	19949357	1909	1909	1909	1909	0
257	20250414	143700	19949357	1909	1909	1909	1909	13
258	20250414	143600	19924540	1909	1909	1909	1909	0
259	20250414	143500	19924540	1909	1909	1909	1909	0
260	20250414	143400	19924540	1909	1909	1909	1909	656
261	20250414	143300	18672236	1909	1909	1909	1909	100
262	20250414	143200	18481336	1910	1910	1910	1910	0
263	20250414	143100	18481336	1910	1910	1910	1910	0
264	20250414	143000	18481336	1910	1910	1910	1910	0
265	20250414	142900	18481336	1910	1910	1910	1910	0
266	20250414	142800	18481336	1910	1910	1910	1910	100
267	20250414	142700	18290336	1903	1903	1903	1903	0
268	20250414	142600	18290336	1903	1903	1903	1903	0
269	20250414	142500	18290336	1903	1903	1903	1903	0
270	20250414	142400	18290336	1903	1903	1903	1903	73
271	20250414	142300	18151417	1903	1903	1903	1903	0
272	20250414	142200	18151417	1903	1903	1903	1903	0
273	20250414	142100	18151417	1903	1903	1903	1903	0
274	20250414	142000	18151417	1903	1903	1903	1903	0
275	20250414	141900	18151417	1903	1903	1903	1903	0
276	20250414	141800	18151417	1903	1903	1903	1903	0
277	20250414	141700	18151417	1903	1903	1903	1903	0
278	20250414	141600	18151417	1903	1903	1903	1903	0
279	20250414	141500	18151417	1903	1903	1903	1903	0
280	20250414	141400	18151417	1903	1903	1903	1903	0
281	20250414	141300	18151417	1903	1903	1903	1903	0
282	20250414	141200	18151417	1903	1903	1903	1903	0
283	20250414	141100	18151417	1903	1903	1903	1903	0
284	20250414	141000	18151417	1903	1903	1903	1903	0
285	20250414	140900	18151417	1903	1903	1903	1903	0
286	20250414	140800	18151417	1903	1903	1903	1903	0
287	20250414	140700	18151417	1903	1903	1903	1903	0
288	20250414	140600	18151417	1903	1903	1903	1903	0
289	20250414	140500	18151417	1903	1903	1903	1903	0
290	20250414	140400	18151417	1903	1903	1903	1903	0
291	20250414	140300	18151417	1903	1903	1903	1903	0
292	20250414	140200	18151417	1903	1903	1903	1903	0
293	20250414	140100	18151417	1903	1903	1903	1903	0
294	20250414	140000	18151417	1903	1903	1903	1903	0
295	20250414	135900	18151417	1903	1903	1903	1903	0
296	20250414	135800	18151417	1903	1903	1903	1903	0
297	20250414	135700	18151417	1903	1903	1903	1903	84
298	20250414	135600	17991565	1910	1910	1910	1910	0
299	20250414	135500	17991565	1910	1910	1910	1910	0
300	20250414	135400	17991565	1910	1910	1910	1910	0
301	20250414	135300	17991565	1910	1910	1910	1910	0
302	20250414	135200	17991565	1910	1910	1910	1910	0
303	20250414	135100	17991565	1910	1910	1910	1910	0
304	20250414	135000	17991565	1910	1910	1910	1910	0
305	20250414	134900	17991565	1910	1910	1910	1910	0
306	20250414	134800	17991565	1910	1910	1910	1910	0
307	20250414	134700	17991565	1910	1910	1910	1910	0
308	20250414	134600	17991565	1910	1910	1910	1910	0
309	20250414	134500	17991565	1910	1910	1910	1910	0
310	20250414	134400	17991565	1910	1910	1910	1910	25
311	20250414	134300	17943815	1901	1901	1901	1901	78
312	20250414	134200	17795537	1901	1901	1901	1901	0
313	20250414	134100	17795537	1901	1901	1901	1901	0
314	20250414	134000	17795537	1901	1901	1901	1901	0
315	20250414	133900	17795537	1901	1901	1901	1901	0
316	20250414	133800	17795537	1901	1901	1901	1901	0
317	20250414	133700	17795537	1901	1901	1901	1901	0
318	20250414	133600	17795537	1901	1901	1901	1901	0
319	20250414	133500	17795537	1901	1901	1901	1901	0
320	20250414	133400	17795537	1901	1901	1901	1901	0
321	20250414	133300	17795537	1901	1901	1901	1901	0
322	20250414	133200	17795537	1901	1901	1901	1901	0
323	20250414	133100	17795537	1901	1901	1901	1901	0
324	20250414	133000	17795537	1901	1901	1901	1901	0
325	20250414	132900	17795537	1901	1901	1901	1901	0
326	20250414	132800	17795537	1901	1901	1901	1901	0
327	20250414	132700	17795537	1901	1901	1901	1901	0
328	20250414	132600	17795537	1901	1901	1901	1901	0
329	20250414	132500	17795537	1901	1901	1901	1901	0
330	20250414	132400	17795537	1901	1901	1901	1901	0
331	20250414	132300	17795537	1901	1901	1901	1901	0
332	20250414	132200	17795537	1901	1901	1901	1901	0
333	20250414	132100	17795537	1901	1901	1901	1901	0
334	20250414	132000	17795537	1901	1901	1901	1901	0
335	20250414	131900	17795537	1901	1901	1901	1901	0
336	20250414	131800	17795537	1901	1901	1901	1901	0
337	20250414	131700	17795537	1901	1901	1901	1901	0
338	20250414	131600	17795537	1901	1901	1901	1901	0
339	20250414	131500	17795537	1901	1901	1901	1901	0
340	20250414	131400	17795537	1901	1901	1901	1901	0
341	20250414	131300	17795537	1901	1901	1901	1901	0
342	20250414	131200	17795537	1901	1901	1901	1901	0
343	20250414	131100	17795537	1901	1901	1901	1901	0
344	20250414	131000	17795537	1901	1901	1901	1901	0
345	20250414	130900	17795537	1901	1901	1901	1901	0
346	20250414	130800	17795537	1901	1901	1901	1901	0
347	20250414	130700	17795537	1901	1901	1901	1901	0
348	20250414	130600	17795537	1901	1901	1901	1901	0
349	20250414	130500	17795537	1901	1901	1901	1901	0
350	20250414	130400	17795537	1901	1901	1901	1901	0
351	20250414	130300	17795537	1901	1901	1901	1901	0
352	20250414	130200	17795537	1901	1901	1901	1901	0
353	20250414	130100	17795537	1901	1901	1901	1901	0
354	20250414	130000	17795537	1901	1901	1901	1901	0
355	20250414	125900	17795537	1901	1901	1901	1901	0
356	20250414	125800	17795537	1901	1901	1901	1901	0
357	20250414	125700	17795537	1901	1901	1901	1901	0
358	20250414	125600	17795537	1901	1901	1901	1901	0
359	20250414	125500	17795537	1901	1901	1901	1901	0
360	20250414	125400	17795537	1901	1901	1901	1901	0
361	20250414	125300	17795537	1901	1901	1901	1901	0
362	20250414	125200	17795537	1901	1901	1901	1901	0
363	20250414	125100	17795537	1901	1901	1901	1901	0
364	20250414	125000	17795537	1901	1901	1901	1901	28
365	20250414	124900	17742309	1913	1913	1913	1913	0
366	20250414	124800	17742309	1913	1913	1913	1913	0
367	20250414	124700	17742309	1913	1913	1913	1913	0
368	20250414	124600	17742309	1913	1913	1913	1913	0
369	20250414	124500	17742309	1913	1913	1913	1913	0
370	20250414	124400	17742309	1913	1913	1913	1913	0
371	20250414	124300	17742309	1913	1913	1913	1913	0
372	20250414	124200	17742309	1913	1913	1913	1913	0
373	20250414	124100	17742309	1913	1913	1913	1913	0
374	20250414	124000	17742309	1913	1913	1913	1913	0
375	20250414	123900	17742309	1913	1913	1913	1913	0
376	20250414	123800	17742309	1913	1913	1913	1913	0
377	20250414	123700	17742309	1913	1913	1913	1913	0
378	20250414	123600	17742309	1913	1913	1913	1913	0
379	20250414	123500	17742309	1913	1913	1913	1913	0
380	20250414	123400	17742309	1913	1913	1913	1913	0
381	20250414	123300	17742309	1913	1913	1913	1913	0
382	20250414	123200	17742309	1913	1913	1913	1913	0
383	20250414	123100	17742309	1913	1913	1913	1913	0
384	20250414	123000	17742309	1913	1913	1913	1913	0
385	20250414	122900	17742309	1913	1913	1913	1913	0
386	20250414	122800	17742309	1913	1913	1913	1913	0
387	20250414	122700	17742309	1913	1913	1913	1913	0
388	20250414	122600	17742309	1913	1913	1913	1913	0
389	20250414	122500	17742309	1913	1913	1913	1913	0
390	20250414	122400	17742309	1913	1913	1913	1913	0
391	20250414	122300	17742309	1913	1913	1913	1913	0
392	20250414	122200	17742309	1913	1914	1914	1913	195
393	20250414	122100	17369080	1913	1913	1913	1913	0
394	20250414	122000	17369080	1913	1913	1913	1913	137
395	20250414	121900	17106999	1914	1914	1914	1914	0
396	20250414	121800	17106999	1914	1914	1914	1914	0
397	20250414	121700	17106999	1914	1914	1914	1914	0
398	20250414	121600	17106999	1914	1914	1914	1914	0
399	20250414	121500	17106999	1914	1914	1914	1914	0
400	20250414	121400	17106999	1914	1914	1914	1914	0
401	20250414	121300	17106999	1914	1914	1914	1914	0
402	20250414	121200	17106999	1914	1914	1914	1914	0
403	20250414	121100	17106999	1914	1914	1914	1914	0
404	20250414	121000	17106999	1914	1914	1914	1914	0
405	20250414	120900	17106999	1914	1914	1914	1914	1
406	20250414	120800	17105085	1914	1914	1914	1914	0
407	20250414	120700	17105085	1914	1914	1914	1914	0
408	20250414	120600	17105085	1914	1914	1914	1914	0
409	20250414	120500	17105085	1914	1914	1914	1914	0
410	20250414	120400	17105085	1914	1914	1914	1914	0
411	20250414	120300	17105085	1914	1914	1914	1914	0
412	20250414	120200	17105085	1914	1914	1914	1913	17
413	20250414	120100	17072548	1914	1914	1914	1914	0
414	20250414	120000	17072548	1914	1914	1914	1914	0
415	20250414	115900	17072548	1914	1914	1914	1914	2
416	20250414	115800	17068720	1913	1913	1913	1913	0
417	20250414	115700	17068720	1913	1913	1913	1913	0
418	20250414	115600	17068720	1913	1913	1913	1913	0
419	20250414	115500	17068720	1913	1913	1913	1913	0
420	20250414	115400	17068720	1913	1913	1913	1913	0
421	20250414	115300	17068720	1913	1913	1913	1913	0
422	20250414	115200	17068720	1913	1913	1913	1913	0
423	20250414	115100	17068720	1913	1913	1913	1913	0
424	20250414	115000	17068720	1913	1913	1913	1913	0
425	20250414	114900	17068720	1913	1913	1913	1913	0
426	20250414	114800	17068720	1913	1913	1913	1913	0
427	20250414	114700	17068720	1913	1913	1913	1913	0
428	20250414	114600	17068720	1913	1913	1913	1913	0
429	20250414	114500	17068720	1913	1913	1913	1913	0
430	20250414	114400	17068720	1913	1913	1913	1913	111
431	20250414	114300	16856377	1913	1913	1913	1913	0
432	20250414	114200	16856377	1913	1913	1913	1913	0
433	20250414	114100	16856377	1913	1913	1913	1913	0
434	20250414	114000	16856377	1913	1914	1914	1913	4
435	20250414	113900	16848722	1914	1914	1914	1914	8
436	20250414	113800	16833410	1913	1913	1913	1913	0
437	20250414	113700	16833410	1913	1913	1913	1913	0
438	20250414	113600	16833410	1913	1913	1913	1913	0
439	20250414	113500	16833410	1913	1913	1913	1913	0
440	20250414	113400	16833410	1913	1913	1913	1913	0
441	20250414	113300	16833410	1913	1913	1913	1913	0
442	20250414	113200	16833410	1913	1913	1913	1913	0
443	20250414	113100	16833410	1913	1913	1913	1913	0
444	20250414	113000	16833410	1913	1913	1913	1913	0
445	20250414	112900	16833410	1913	1913	1914	1913	1856
446	20250414	112800	13282853	1914	1914	1914	1914	0
447	20250414	112700	13282853	1914	1914	1914	1914	0
448	20250414	112600	13282853	1914	1913	1914	1913	61
449	20250414	112500	13166159	1913	1913	1913	1913	0
450	20250414	112400	13166159	1913	1913	1913	1913	0
451	20250414	112300	13166159	1913	1913	1913	1913	1
452	20250414	112200	13164246	1914	1913	1914	1913	496
453	20250414	112100	12215388	1914	1914	1914	1914	0
454	20250414	112000	12215388	1914	1914	1914	1914	0
455	20250414	111900	12215388	1914	1902	1914	1902	2480
456	20250414	111800	7472409	1902	1902	1902	1902	0
457	20250414	111700	7472409	1902	1902	1902	1902	0
458	20250414	111600	7472409	1902	1896	1902	1895	3048
459	20250414	111500	1696393	1896	1896	1896	1896	0
460	20250414	111400	1696393	1896	1896	1896	1896	0
461	20250414	111300	1696393	1896	1896	1896	1896	0
462	20250414	111200	1696393	1896	1896	1896	1896	0
463	20250414	111100	1696393	1896	1896	1896	1896	0
464	20250414	111000	1696393	1896	1896	1896	1896	0
465	20250414	110900	1696393	1896	1896	1896	1896	0
466	20250414	110800	1696393	1896	1896	1896	1896	0
467	20250414	110700	1696393	1896	1896	1896	1896	0
468	20250414	110600	1696393	1896	1896	1896	1896	0
469	20250414	110500	1696393	1896	1896	1896	1896	0
470	20250414	110400	1696393	1896	1896	1896	1896	0
471	20250414	110300	1696393	1896	1896	1896	1896	0
472	20250414	110200	1696393	1896	1896	1896	1896	0
473	20250414	110100	1696393	1896	1896	1896	1896	0
474	20250414	110000	1696393	1896	1896	1896	1896	0
475	20250414	105900	1696393	1896	1896	1896	1896	0
476	20250414	105800	1696393	1896	1896	1896	1896	2
477	20250414	105700	1692601	1903	1903	1903	1903	0
478	20250414	105600	1692601	1903	1903	1903	1903	0
479	20250414	105500	1692601	1903	1903	1903	1903	0
480	20250414	105400	1692601	1903	1903	1903	1903	0
481	20250414	105300	1692601	1903	1903	1903	1903	0
482	20250414	105200	1692601	1903	1903	1903	1903	0
483	20250414	105100	1692601	1903	1903	1903	1903	0
484	20250414	105000	1692601	1903	1903	1903	1903	0
485	20250414	104900	1692601	1903	1903	1903	1903	0
486	20250414	104800	1692601	1903	1903	1903	1903	0
487	20250414	104700	1692601	1903	1903	1903	1903	0
488	20250414	104600	1692601	1903	1903	1903	1903	0
489	20250414	104500	1692601	1903	1903	1903	1903	0
490	20250414	104400	1692601	1903	1903	1903	1903	0
491	20250414	104300	1692601	1903	1903	1903	1903	0
492	20250414	104200	1692601	1903	1903	1903	1903	1
493	20250414	104100	1690698	1903	1903	1903	1903	0
494	20250414	104000	1690698	1903	1903	1903	1903	0
495	20250414	103900	1690698	1903	1903	1903	1903	0
496	20250414	103800	1690698	1903	1903	1903	1903	0
497	20250414	103700	1690698	1903	1903	1903	1903	0
498	20250414	103600	1690698	1903	1903	1903	1903	0
499	20250414	103500	1690698	1903	1903	1903	1903	0
500	20250414	103400	1690698	1903	1903	1903	1903	0
501	20250414	103300	1690698	1903	1903	1903	1903	0
502	20250414	103200	1690698	1903	1903	1903	1903	0
503	20250414	103100	1690698	1903	1903	1903	1903	0
504	20250414	103000	1690698	1903	1903	1903	1903	0
505	20250414	102900	1690698	1903	1903	1903	1903	0
506	20250414	102800	1690698	1903	1903	1903	1903	0
507	20250414	102700	1690698	1903	1903	1903	1903	0
508	20250414	102600	1690698	1903	1903	1903	1903	0
509	20250414	102500	1690698	1903	1903	1903	1903	0
510	20250414	102400	1690698	1903	1903	1903	1903	0
511	20250414	102300	1690698	1903	1903	1903	1903	0
512	20250414	102200	1690698	1903	1903	1903	1903	0
513	20250414	102100	1690698	1903	1903	1903	1903	0
514	20250414	102000	1690698	1903	1903	1903	1903	0
515	20250414	101900	1690698	1903	1903	1903	1903	0
516	20250414	101800	1690698	1903	1903	1903	1903	0
517	20250414	101700	1690698	1903	1903	1903	1903	0
518	20250414	101600	1690698	1903	1903	1903	1903	0
519	20250414	101500	1690698	1903	1903	1903	1903	1
520	20250414	101400	1688795	1903	1903	1903	1903	0
521	20250414	101300	1688795	1903	1903	1903	1903	0
522	20250414	101200	1688795	1903	1903	1903	1903	0
523	20250414	101100	1688795	1903	1903	1903	1903	0
524	20250414	101000	1688795	1903	1903	1903	1903	0
525	20250414	100900	1688795	1903	1903	1903	1903	0
526	20250414	100800	1688795	1903	1903	1903	1903	7
527	20250414	100700	1675474	1903	1903	1903	1903	0
528	20250414	100600	1675474	1903	1903	1903	1903	0
529	20250414	100500	1675474	1903	1903	1903	1903	44
530	20250414	100400	1591742	1903	1903	1903	1903	0
531	20250414	100300	1591742	1903	1903	1903	1903	2
532	20250414	100200	1587936	1890	1890	1890	1890	0
533	20250414	100100	1587936	1890	1890	1890	1890	0
534	20250414	100000	1587936	1890	1890	1890	1890	2
535	20250414	095900	1584156	1901	1901	1901	1901	16
536	20250414	095800	1553740	1901	1901	1901	1901	0
537	20250414	095700	1553740	1901	1901	1901	1901	0
538	20250414	095600	1553740	1901	1901	1901	1901	0
539	20250414	095500	1553740	1901	1901	1901	1901	0
540	20250414	095400	1553740	1901	1901	1901	1901	0
541	20250414	095300	1553740	1901	1901	1901	1901	0
542	20250414	095200	1553740	1901	1901	1901	1901	0
543	20250414	095100	1553740	1901	1901	1901	1901	10
544	20250414	095000	1534730	1901	1913	1913	1901	7
545	20250414	094900	1521351	1900	1900	1900	1900	0
546	20250414	094800	1521351	1900	1900	1900	1900	0
547	20250414	094700	1521351	1900	1900	1900	1900	0
548	20250414	094600	1521351	1900	1900	1900	1900	0
549	20250414	094500	1521351	1900	1900	1900	1900	0
550	20250414	094400	1521351	1900	1900	1900	1900	0
551	20250414	094300	1521351	1900	1900	1900	1900	0
552	20250414	094200	1521351	1900	1900	1900	1900	0
553	20250414	094100	1521351	1900	1900	1900	1900	0
554	20250414	094000	1521351	1900	1900	1900	1900	0
555	20250414	093900	1521351	1900	1900	1900	1900	0
556	20250414	093800	1521351	1900	1900	1900	1900	0
557	20250414	093700	1521351	1900	1900	1900	1900	0
558	20250414	093600	1521351	1900	1900	1900	1900	0
559	20250414	093500	1521351	1900	1900	1900	1900	0
560	20250414	093400	1521351	1900	1900	1900	1900	0
561	20250414	093300	1521351	1900	1900	1900	1900	0
562	20250414	093200	1521351	1900	1900	1900	1900	0
563	20250414	093100	1521351	1900	1900	1900	1900	0
564	20250414	093000	1521351	1900	1900	1900	1900	0
565	20250414	092900	1521351	1900	1900	1900	1900	0
566	20250414	092800	1521351	1900	1900	1900	1900	0
567	20250414	092700	1521351	1900	1900	1900	1900	0
568	20250414	092600	1521351	1900	1900	1900	1900	0
569	20250414	092500	1521351	1900	1900	1900	1900	0
570	20250414	092400	1521351	1900	1900	1900	1900	0
571	20250414	092300	1521351	1900	1900	1900	1900	0
572	20250414	092200	1521351	1900	1918	1918	1900	2
573	20250414	092100	1517533	1880	1880	1880	1880	0
574	20250414	092000	1517533	1880	1880	1880	1880	0
575	20250414	091900	1517533	1880	1880	1880	1880	0
576	20250414	091800	1517533	1880	1880	1880	1880	0
577	20250414	091700	1517533	1880	1880	1880	1880	0
578	20250414	091600	1517533	1880	1880	1880	1880	0
579	20250414	091500	1517533	1880	1880	1880	1880	0
580	20250414	091400	1517533	1880	1880	1880	1880	0
581	20250414	091300	1517533	1880	1880	1880	1880	0
582	20250414	091200	1517533	1880	1880	1880	1880	0
583	20250414	091100	1517533	1880	1880	1880	1880	0
584	20250414	091000	1517533	1880	1880	1880	1880	0
585	20250414	090900	1517533	1880	1880	1880	1880	0
586	20250414	090800	1517533	1880	1880	1880	1880	0
587	20250414	090700	1517533	1880	1880	1880	1880	0
588	20250414	090600	1517533	1880	1880	1880	1880	0
589	20250414	090500	1517533	1880	1880	1880	1880	0
590	20250414	090400	1517533	1880	1880	1880	1880	0
591	20250414	090300	1517533	1880	1880	1880	1880	0
592	20250414	090200	1517533	1880	1897	1897	1880	800
593	20250414	090100	1924	1924	1924	1924	1924	0
594	20250414	090000	1924	1924	1924	1924	1924	1