30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 3 | 20250224 | 191000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250224 | 190900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250224 | 190800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250224 | 190700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250224 | 190600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250224 | 190500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250224 | 190400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250224 | 190300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250224 | 190200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250224 | 190100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250224 | 190000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250224 | 185900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250224 | 185800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250224 | 185700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250224 | 185600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250224 | 185500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250224 | 185400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250224 | 185300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250224 | 185200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250224 | 185100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250224 | 185000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250224 | 184900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250224 | 184800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250224 | 184700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250224 | 184600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250224 | 184500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250224 | 184400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250224 | 184300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250224 | 184200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250224 | 184100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 33 | 20250224 | 184000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250224 | 183900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250224 | 183800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250224 | 183700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250224 | 183600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250224 | 183500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250224 | 183400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250224 | 183300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250224 | 183200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250224 | 183100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250224 | 183000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250224 | 182900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250224 | 182800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250224 | 182700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250224 | 182600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250224 | 182500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250224 | 182400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250224 | 182300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250224 | 182200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250224 | 182100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250224 | 182000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250224 | 181900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250224 | 181800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250224 | 181700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250224 | 181600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250224 | 181500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250224 | 181400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250224 | 181300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250224 | 181200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250224 | 181100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 63 | 20250224 | 181000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250224 | 180900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250224 | 180800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250224 | 180700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250224 | 180600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250224 | 180500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250224 | 180400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250224 | 180300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250224 | 180200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250224 | 180100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250224 | 180000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250224 | 175900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250224 | 175800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250224 | 175700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250224 | 175600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250224 | 175500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250224 | 175400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250224 | 175300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250224 | 175200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250224 | 175100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250224 | 175000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250224 | 174900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250224 | 174800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250224 | 174700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250224 | 174600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250224 | 174500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250224 | 174400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250224 | 174300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250224 | 174200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250224 | 174100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 93 | 20250224 | 174000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250224 | 173900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250224 | 173800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250224 | 173700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250224 | 173600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250224 | 173500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250224 | 173400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250224 | 173300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250224 | 173200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250224 | 173100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250224 | 173000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250224 | 172900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250224 | 172800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250224 | 172700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250224 | 172600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250224 | 172500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250224 | 172400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250224 | 172300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250224 | 172200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250224 | 172100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250224 | 172000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250224 | 171900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250224 | 171800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250224 | 171700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250224 | 171600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250224 | 171500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250224 | 171400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250224 | 171300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250224 | 171200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250224 | 171100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 123 | 20250224 | 171000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250224 | 170900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250224 | 170800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250224 | 170700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250224 | 170600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250224 | 170500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250224 | 170400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250224 | 170300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250224 | 170200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250224 | 170100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250224 | 170000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250224 | 165900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250224 | 165800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250224 | 165700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250224 | 165600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250224 | 165500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250224 | 165400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250224 | 165300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250224 | 165200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250224 | 165100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250224 | 165000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250224 | 164900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250224 | 164800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250224 | 164700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250224 | 164600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250224 | 164500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250224 | 164400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250224 | 164300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250224 | 164200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250224 | 164100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 153 | 20250224 | 164000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250224 | 163900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250224 | 163800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250224 | 163700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250224 | 163600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250224 | 163500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250224 | 163400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250224 | 163300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250224 | 163200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250224 | 163100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250224 | 163000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250224 | 162900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250224 | 162800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250224 | 162700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250224 | 162600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250224 | 162500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250224 | 162400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250224 | 162300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250224 | 162200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250224 | 162100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250224 | 162000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250224 | 161900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250224 | 161800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250224 | 161700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250224 | 161600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250224 | 161500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250224 | 161400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250224 | 161300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250224 | 161200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250224 | 161100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 183 | 20250224 | 161000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250224 | 160900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250224 | 160800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250224 | 160700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250224 | 160600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250224 | 160500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250224 | 160400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250224 | 160300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250224 | 160200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250224 | 160100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20250224 | 160000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20250224 | 155900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20250224 | 155800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20250224 | 155700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20250224 | 155600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20250224 | 155500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20250224 | 155400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20250224 | 155300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20250224 | 155200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20250224 | 155100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20250224 | 155000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20250224 | 154900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20250224 | 154800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20250224 | 154700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20250224 | 154600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20250224 | 154500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20250224 | 154400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20250224 | 154300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20250224 | 154200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20250224 | 154100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 213 | 20250224 | 154000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20250224 | 153900 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20250224 | 153800 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20250224 | 153700 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20250224 | 153600 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20250224 | 153500 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20250224 | 153400 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20250224 | 153300 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20250224 | 153200 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20250224 | 153100 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20250224 | 153000 | 1093158100 | 2145 | 2145 | 2145 | 2145 | 10655 |
| 224 | 20250224 | 152900 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20250224 | 152800 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20250224 | 152700 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20250224 | 152600 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20250224 | 152500 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20250224 | 152400 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20250224 | 152300 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20250224 | 152200 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20250224 | 152100 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20250224 | 152000 | 1070303125 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20250224 | 151900 | 1070303125 | 2140 | 2140 | 2140 | 2135 | 2841 |
| 235 | 20250224 | 151800 | 1064233915 | 2140 | 2140 | 2140 | 2140 | 2779 |
| 236 | 20250224 | 151700 | 1058286855 | 2140 | 2140 | 2140 | 2140 | 438 |
| 237 | 20250224 | 151600 | 1057349535 | 2140 | 2140 | 2140 | 2135 | 5232 |
| 238 | 20250224 | 151500 | 1046163085 | 2135 | 2140 | 2140 | 2135 | 174 |
| 239 | 20250224 | 151400 | 1045791155 | 2140 | 2140 | 2140 | 2140 | 302 |
| 240 | 20250224 | 151300 | 1045144875 | 2140 | 2140 | 2140 | 2140 | 472 |
| 241 | 20250224 | 151200 | 1044134795 | 2140 | 2140 | 2140 | 2140 | 707 |
| 242 | 20250224 | 151100 | 1042621815 | 2135 | 2140 | 2140 | 2135 | 940 |
| 243 | 20250224 | 151000 | 1040613660 | 2140 | 2140 | 2140 | 2140 | 705 |
| 244 | 20250224 | 150900 | 1039104960 | 2140 | 2140 | 2140 | 2140 | 936 |
| 245 | 20250224 | 150800 | 1037101920 | 2135 | 2140 | 2140 | 2135 | 2173 |
| 246 | 20250224 | 150700 | 1032461480 | 2140 | 2140 | 2145 | 2135 | 5020 |
| 247 | 20250224 | 150600 | 1021719175 | 2140 | 2140 | 2140 | 2140 | 432 |
| 248 | 20250224 | 150500 | 1020794695 | 2140 | 2140 | 2140 | 2140 | 1005 |
| 249 | 20250224 | 150400 | 1018643995 | 2140 | 2140 | 2140 | 2135 | 533 |
| 250 | 20250224 | 150300 | 1017503535 | 2140 | 2140 | 2140 | 2135 | 6205 |
| 251 | 20250224 | 150200 | 1004230625 | 2135 | 2135 | 2135 | 2130 | 4953 |
| 252 | 20250224 | 150100 | 993658365 | 2130 | 2130 | 2135 | 2130 | 2800 |
| 253 | 20250224 | 150000 | 987692365 | 2135 | 2135 | 2135 | 2135 | 66 |
| 254 | 20250224 | 145900 | 987551455 | 2135 | 2135 | 2135 | 2135 | 55 |
| 255 | 20250224 | 145800 | 987434030 | 2135 | 2135 | 2135 | 2135 | 356 |
| 256 | 20250224 | 145700 | 986673970 | 2135 | 2135 | 2135 | 2135 | 0 |
| 257 | 20250224 | 145600 | 986673970 | 2135 | 2135 | 2135 | 2135 | 1 |
| 258 | 20250224 | 145500 | 986671835 | 2135 | 2135 | 2135 | 2135 | 1 |
| 259 | 20250224 | 145400 | 986669700 | 2130 | 2130 | 2130 | 2130 | 3001 |
| 260 | 20250224 | 145300 | 980277570 | 2130 | 2130 | 2130 | 2130 | 1322 |
| 261 | 20250224 | 145200 | 977461710 | 2130 | 2130 | 2130 | 2130 | 678 |
| 262 | 20250224 | 145100 | 976017570 | 2135 | 2130 | 2135 | 2130 | 2511 |
| 263 | 20250224 | 145000 | 970666585 | 2135 | 2135 | 2135 | 2135 | 11 |
| 264 | 20250224 | 144900 | 970643100 | 2130 | 2135 | 2135 | 2130 | 141 |
| 265 | 20250224 | 144800 | 970342765 | 2135 | 2130 | 2135 | 2130 | 1958 |
| 266 | 20250224 | 144700 | 966172220 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20250224 | 144600 | 966172220 | 2130 | 2135 | 2135 | 2130 | 70 |
| 268 | 20250224 | 144500 | 966023020 | 2135 | 2135 | 2135 | 2135 | 0 |
| 269 | 20250224 | 144400 | 966023020 | 2135 | 2130 | 2135 | 2130 | 95 |
| 270 | 20250224 | 144300 | 965820665 | 2135 | 2135 | 2135 | 2135 | 100 |
| 271 | 20250224 | 144200 | 965607165 | 2135 | 2135 | 2135 | 2135 | 1 |
| 272 | 20250224 | 144100 | 965605030 | 2130 | 2130 | 2130 | 2130 | 0 |
| 273 | 20250224 | 144000 | 965605030 | 2130 | 2135 | 2135 | 2130 | 179 |
| 274 | 20250224 | 143900 | 965222870 | 2130 | 2130 | 2130 | 2130 | 2 |
| 275 | 20250224 | 143800 | 965218610 | 2130 | 2130 | 2130 | 2130 | 10 |
| 276 | 20250224 | 143700 | 965197310 | 2135 | 2135 | 2135 | 2135 | 333 |
| 277 | 20250224 | 143600 | 964486355 | 2135 | 2135 | 2135 | 2135 | 1 |
| 278 | 20250224 | 143500 | 964484220 | 2130 | 2135 | 2135 | 2130 | 1478 |
| 279 | 20250224 | 143400 | 961335080 | 2135 | 2135 | 2135 | 2135 | 300 |
| 280 | 20250224 | 143300 | 960694580 | 2135 | 2130 | 2135 | 2130 | 6 |
| 281 | 20250224 | 143200 | 960681795 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20250224 | 143100 | 960681795 | 2130 | 2130 | 2130 | 2130 | 20 |
| 283 | 20250224 | 143000 | 960639195 | 2135 | 2135 | 2135 | 2135 | 0 |
| 284 | 20250224 | 142900 | 960639195 | 2135 | 2135 | 2135 | 2135 | 50 |
| 285 | 20250224 | 142800 | 960532445 | 2135 | 2135 | 2135 | 2135 | 165 |
| 286 | 20250224 | 142700 | 960180170 | 2135 | 2135 | 2135 | 2135 | 100 |
| 287 | 20250224 | 142600 | 959966670 | 2135 | 2135 | 2135 | 2135 | 1 |
| 288 | 20250224 | 142500 | 959964535 | 2130 | 2130 | 2135 | 2130 | 500 |
| 289 | 20250224 | 142400 | 958897920 | 2135 | 2135 | 2135 | 2135 | 646 |
| 290 | 20250224 | 142300 | 957518710 | 2135 | 2135 | 2135 | 2135 | 1010 |
| 291 | 20250224 | 142200 | 955362360 | 2135 | 2135 | 2135 | 2135 | 45 |
| 292 | 20250224 | 142100 | 955266285 | 2135 | 2135 | 2135 | 2135 | 50 |
| 293 | 20250224 | 142000 | 955159535 | 2135 | 2130 | 2135 | 2130 | 1512 |
| 294 | 20250224 | 141900 | 951938620 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 295 | 20250224 | 141800 | 949803620 | 2135 | 2135 | 2135 | 2135 | 0 |
| 296 | 20250224 | 141700 | 949803620 | 2135 | 2130 | 2135 | 2130 | 456 |
| 297 | 20250224 | 141600 | 948832060 | 2130 | 2130 | 2130 | 2130 | 116 |
| 298 | 20250224 | 141500 | 948584980 | 2135 | 2135 | 2135 | 2135 | 373 |
| 299 | 20250224 | 141400 | 947788625 | 2135 | 2135 | 2135 | 2135 | 55 |
| 300 | 20250224 | 141300 | 947671200 | 2130 | 2130 | 2130 | 2130 | 150 |
| 301 | 20250224 | 141200 | 947351700 | 2135 | 2135 | 2135 | 2135 | 1856 |
| 302 | 20250224 | 141100 | 943389140 | 2135 | 2135 | 2135 | 2135 | 500 |
| 303 | 20250224 | 141000 | 942321640 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20250224 | 140900 | 942321640 | 2130 | 2135 | 2135 | 2130 | 25 |
| 305 | 20250224 | 140800 | 942268340 | 2135 | 2135 | 2135 | 2135 | 1 |
| 306 | 20250224 | 140700 | 942266205 | 2130 | 2130 | 2130 | 2130 | 200 |
| 307 | 20250224 | 140600 | 941840205 | 2130 | 2130 | 2130 | 2130 | 300 |
| 308 | 20250224 | 140500 | 941201205 | 2130 | 2130 | 2130 | 2130 | 406 |
| 309 | 20250224 | 140400 | 940336425 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20250224 | 140300 | 940336425 | 2130 | 2130 | 2130 | 2130 | 203 |
| 311 | 20250224 | 140200 | 939904035 | 2130 | 2130 | 2130 | 2130 | 101 |
| 312 | 20250224 | 140100 | 939688905 | 2135 | 2130 | 2135 | 2130 | 59 |
| 313 | 20250224 | 140000 | 939563090 | 2130 | 2130 | 2130 | 2130 | 4288 |
| 314 | 20250224 | 135900 | 930429650 | 2130 | 2130 | 2130 | 2130 | 620 |
| 315 | 20250224 | 135800 | 929109050 | 2130 | 2130 | 2130 | 2130 | 206 |
| 316 | 20250224 | 135700 | 928670270 | 2130 | 2130 | 2130 | 2130 | 4 |
| 317 | 20250224 | 135600 | 928661750 | 2125 | 2125 | 2125 | 2125 | 1800 |
| 318 | 20250224 | 135500 | 924836750 | 2130 | 2130 | 2130 | 2130 | 393 |
| 319 | 20250224 | 135400 | 923999660 | 2130 | 2130 | 2130 | 2130 | 430 |
| 320 | 20250224 | 135300 | 923083760 | 2130 | 2130 | 2130 | 2130 | 5 |
| 321 | 20250224 | 135200 | 923073110 | 2130 | 2125 | 2130 | 2125 | 97 |
| 322 | 20250224 | 135100 | 922866965 | 2125 | 2125 | 2125 | 2125 | 26 |
| 323 | 20250224 | 135000 | 922811715 | 2130 | 2130 | 2130 | 2130 | 5 |
| 324 | 20250224 | 134900 | 922801065 | 2125 | 2130 | 2130 | 2125 | 358 |
| 325 | 20250224 | 134800 | 922038725 | 2130 | 2130 | 2130 | 2130 | 4 |
| 326 | 20250224 | 134700 | 922030205 | 2125 | 2125 | 2125 | 2125 | 150 |
| 327 | 20250224 | 134600 | 921711455 | 2130 | 2130 | 2130 | 2130 | 25 |
| 328 | 20250224 | 134500 | 921658205 | 2125 | 2125 | 2125 | 2125 | 22 |
| 329 | 20250224 | 134400 | 921611455 | 2125 | 2130 | 2130 | 2125 | 286 |
| 330 | 20250224 | 134300 | 921003625 | 2130 | 2130 | 2130 | 2130 | 396 |
| 331 | 20250224 | 134200 | 920160145 | 2125 | 2125 | 2125 | 2125 | 1808 |
| 332 | 20250224 | 134100 | 916318145 | 2125 | 2125 | 2125 | 2125 | 0 |
| 333 | 20250224 | 134000 | 916318145 | 2125 | 2130 | 2130 | 2125 | 796 |
| 334 | 20250224 | 133900 | 914626620 | 2130 | 2125 | 2130 | 2125 | 34 |
| 335 | 20250224 | 133800 | 914554275 | 2125 | 2125 | 2125 | 2125 | 10 |
| 336 | 20250224 | 133700 | 914533025 | 2130 | 2125 | 2130 | 2125 | 475 |
| 337 | 20250224 | 133600 | 913521325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 338 | 20250224 | 133500 | 913521325 | 2130 | 2130 | 2130 | 2130 | 100 |
| 339 | 20250224 | 133400 | 913308325 | 2130 | 2130 | 2130 | 2130 | 247 |
| 340 | 20250224 | 133300 | 912782215 | 2130 | 2130 | 2130 | 2130 | 415 |
| 341 | 20250224 | 133200 | 911898265 | 2125 | 2125 | 2125 | 2125 | 97 |
| 342 | 20250224 | 133100 | 911692140 | 2130 | 2130 | 2130 | 2130 | 293 |
| 343 | 20250224 | 133000 | 911068050 | 2130 | 2130 | 2130 | 2130 | 4 |
| 344 | 20250224 | 132900 | 911059530 | 2125 | 2125 | 2125 | 2125 | 157 |
| 345 | 20250224 | 132800 | 910725905 | 2125 | 2125 | 2125 | 2125 | 777 |
| 346 | 20250224 | 132700 | 909074780 | 2125 | 2125 | 2125 | 2125 | 229 |
| 347 | 20250224 | 132600 | 908588155 | 2125 | 2125 | 2125 | 2125 | 1045 |
| 348 | 20250224 | 132500 | 906367530 | 2125 | 2120 | 2125 | 2120 | 1703 |
| 349 | 20250224 | 132400 | 902755285 | 2125 | 2125 | 2125 | 2125 | 1 |
| 350 | 20250224 | 132300 | 902753160 | 2125 | 2125 | 2125 | 2125 | 0 |
| 351 | 20250224 | 132200 | 902753160 | 2125 | 2125 | 2125 | 2125 | 2501 |
| 352 | 20250224 | 132100 | 897438535 | 2120 | 2120 | 2120 | 2120 | 620 |
| 353 | 20250224 | 132000 | 896124135 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 354 | 20250224 | 131900 | 894004135 | 2125 | 2125 | 2125 | 2125 | 4 |
| 355 | 20250224 | 131800 | 893995635 | 2120 | 2120 | 2125 | 2120 | 5398 |
| 356 | 20250224 | 131700 | 882551675 | 2115 | 2120 | 2120 | 2115 | 9772 |
| 357 | 20250224 | 131600 | 861838435 | 2120 | 2120 | 2120 | 2120 | 1059 |
| 358 | 20250224 | 131500 | 859593355 | 2120 | 2120 | 2120 | 2120 | 489 |
| 359 | 20250224 | 131400 | 858556675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 360 | 20250224 | 131300 | 858556675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 361 | 20250224 | 131200 | 858556675 | 2115 | 2120 | 2120 | 2115 | 1333 |
| 362 | 20250224 | 131100 | 855735715 | 2120 | 2120 | 2120 | 2120 | 0 |
| 363 | 20250224 | 131000 | 855735715 | 2120 | 2120 | 2120 | 2120 | 300 |
| 364 | 20250224 | 130900 | 855099715 | 2120 | 2120 | 2120 | 2120 | 5 |
| 365 | 20250224 | 130800 | 855089115 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 366 | 20250224 | 130700 | 851909115 | 2120 | 2120 | 2120 | 2120 | 0 |
| 367 | 20250224 | 130600 | 851909115 | 2120 | 2120 | 2120 | 2120 | 0 |
| 368 | 20250224 | 130500 | 851909115 | 2120 | 2120 | 2120 | 2120 | 0 |
| 369 | 20250224 | 130400 | 851909115 | 2120 | 2120 | 2120 | 2120 | 1267 |
| 370 | 20250224 | 130300 | 849223075 | 2120 | 2120 | 2120 | 2120 | 5013 |
| 371 | 20250224 | 130200 | 838595515 | 2120 | 2120 | 2120 | 2120 | 236 |
| 372 | 20250224 | 130100 | 838095195 | 2115 | 2120 | 2120 | 2105 | 5541 |
| 373 | 20250224 | 130000 | 826400265 | 2115 | 2115 | 2115 | 2115 | 29 |
| 374 | 20250224 | 125900 | 826338930 | 2115 | 2120 | 2120 | 2115 | 7 |
| 375 | 20250224 | 125800 | 826324105 | 2115 | 2115 | 2115 | 2115 | 0 |
| 376 | 20250224 | 125700 | 826324105 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 377 | 20250224 | 125600 | 822094105 | 2120 | 2115 | 2120 | 2115 | 533 |
| 378 | 20250224 | 125500 | 820964645 | 2120 | 2120 | 2120 | 2120 | 0 |
| 379 | 20250224 | 125400 | 820964645 | 2120 | 2120 | 2120 | 2120 | 3922 |
| 380 | 20250224 | 125300 | 812650005 | 2120 | 2115 | 2120 | 2115 | 122 |
| 381 | 20250224 | 125200 | 812391865 | 2120 | 2120 | 2120 | 2120 | 11 |
| 382 | 20250224 | 125100 | 812368545 | 2115 | 2115 | 2115 | 2115 | 0 |
| 383 | 20250224 | 125000 | 812368545 | 2115 | 2115 | 2120 | 2115 | 57 |
| 384 | 20250224 | 124900 | 812247960 | 2120 | 2120 | 2120 | 2120 | 1 |
| 385 | 20250224 | 124800 | 812245840 | 2120 | 2115 | 2120 | 2115 | 905 |
| 386 | 20250224 | 124700 | 810328240 | 2120 | 2120 | 2120 | 2120 | 1 |
| 387 | 20250224 | 124600 | 810326120 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20250224 | 124500 | 810326120 | 2115 | 2115 | 2115 | 2115 | 30 |
| 389 | 20250224 | 124400 | 810262670 | 2120 | 2115 | 2120 | 2115 | 981 |
| 390 | 20250224 | 124300 | 808183955 | 2115 | 2115 | 2115 | 2115 | 2795 |
| 391 | 20250224 | 124200 | 802272530 | 2120 | 2120 | 2120 | 2120 | 3 |
| 392 | 20250224 | 124100 | 802266170 | 2115 | 2115 | 2115 | 2115 | 450 |
| 393 | 20250224 | 124000 | 801314420 | 2115 | 2115 | 2115 | 2115 | 50 |
| 394 | 20250224 | 123900 | 801208670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 395 | 20250224 | 123800 | 801208670 | 2115 | 2115 | 2115 | 2115 | 22 |
| 396 | 20250224 | 123700 | 801162140 | 2120 | 2115 | 2120 | 2115 | 7 |
| 397 | 20250224 | 123600 | 801147330 | 2115 | 2115 | 2120 | 2105 | 1123 |
| 398 | 20250224 | 123500 | 798780345 | 2115 | 2120 | 2120 | 2105 | 3729 |
| 399 | 20250224 | 123400 | 790898065 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 400 | 20250224 | 123300 | 788778065 | 2120 | 2120 | 2120 | 2120 | 11 |
| 401 | 20250224 | 123200 | 788754745 | 2120 | 2125 | 2125 | 2120 | 3893 |
| 402 | 20250224 | 123100 | 780499445 | 2125 | 2125 | 2125 | 2125 | 10 |
| 403 | 20250224 | 123000 | 780478195 | 2125 | 2125 | 2125 | 2125 | 10 |
| 404 | 20250224 | 122900 | 780456945 | 2125 | 2120 | 2125 | 2120 | 2453 |
| 405 | 20250224 | 122800 | 775254690 | 2120 | 2120 | 2120 | 2120 | 30 |
| 406 | 20250224 | 122700 | 775191090 | 2120 | 2120 | 2120 | 2120 | 11 |
| 407 | 20250224 | 122600 | 775167770 | 2120 | 2120 | 2120 | 2120 | 768 |
| 408 | 20250224 | 122500 | 773539610 | 2120 | 2120 | 2120 | 2120 | 3610 |
| 409 | 20250224 | 122400 | 765886410 | 2120 | 2120 | 2120 | 2120 | 281 |
| 410 | 20250224 | 122300 | 765290690 | 2115 | 2115 | 2115 | 2115 | 0 |
| 411 | 20250224 | 122200 | 765290690 | 2115 | 2115 | 2115 | 2115 | 200 |
| 412 | 20250224 | 122100 | 764867690 | 2115 | 2120 | 2120 | 2115 | 25 |
| 413 | 20250224 | 122000 | 764814810 | 2120 | 2120 | 2120 | 2120 | 1168 |
| 414 | 20250224 | 121900 | 762338650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 415 | 20250224 | 121800 | 762338650 | 2115 | 2115 | 2115 | 2115 | 10000 |
| 416 | 20250224 | 121700 | 741188650 | 2120 | 2120 | 2120 | 2120 | 110 |
| 417 | 20250224 | 121600 | 740955450 | 2120 | 2110 | 2125 | 2105 | 15131 |
| 418 | 20250224 | 121500 | 708955490 | 2115 | 2115 | 2115 | 2115 | 1797 |
| 419 | 20250224 | 121400 | 705154835 | 2120 | 2120 | 2120 | 2120 | 320 |
| 420 | 20250224 | 121300 | 704476435 | 2120 | 2120 | 2120 | 2120 | 0 |
| 421 | 20250224 | 121200 | 704476435 | 2120 | 2120 | 2120 | 2120 | 314 |
| 422 | 20250224 | 121100 | 703810755 | 2120 | 2120 | 2120 | 2120 | 171 |
| 423 | 20250224 | 121000 | 703448235 | 2120 | 2120 | 2120 | 2120 | 3292 |
| 424 | 20250224 | 120900 | 696469195 | 2120 | 2115 | 2120 | 2115 | 106 |
| 425 | 20250224 | 120800 | 696244970 | 2120 | 2120 | 2120 | 2120 | 0 |
| 426 | 20250224 | 120700 | 696244970 | 2120 | 2120 | 2120 | 2120 | 299 |
| 427 | 20250224 | 120600 | 695611090 | 2120 | 2120 | 2120 | 2120 | 170 |
| 428 | 20250224 | 120500 | 695250690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 429 | 20250224 | 120400 | 695250690 | 2120 | 2120 | 2120 | 2120 | 99 |
| 430 | 20250224 | 120300 | 695040810 | 2120 | 2120 | 2120 | 2120 | 0 |
| 431 | 20250224 | 120200 | 695040810 | 2120 | 2120 | 2120 | 2120 | 602 |
| 432 | 20250224 | 120100 | 693764570 | 2120 | 2120 | 2120 | 2120 | 2877 |
| 433 | 20250224 | 120000 | 687665330 | 2120 | 2120 | 2120 | 2120 | 194 |
| 434 | 20250224 | 115900 | 687254050 | 2120 | 2120 | 2120 | 2120 | 0 |
| 435 | 20250224 | 115800 | 687254050 | 2120 | 2120 | 2120 | 2120 | 540 |
| 436 | 20250224 | 115700 | 686109250 | 2120 | 2120 | 2120 | 2120 | 0 |
| 437 | 20250224 | 115600 | 686109250 | 2120 | 2115 | 2120 | 2115 | 3909 |
| 438 | 20250224 | 115500 | 677841710 | 2115 | 2115 | 2115 | 2115 | 0 |
| 439 | 20250224 | 115400 | 677841710 | 2115 | 2115 | 2115 | 2115 | 300 |
| 440 | 20250224 | 115300 | 677207210 | 2115 | 2115 | 2115 | 2115 | 45 |
| 441 | 20250224 | 115200 | 677112035 | 2115 | 2105 | 2115 | 2105 | 6841 |
| 442 | 20250224 | 115100 | 662685400 | 2110 | 2110 | 2110 | 2110 | 69 |
| 443 | 20250224 | 115000 | 662539810 | 2105 | 2105 | 2105 | 2105 | 0 |
| 444 | 20250224 | 114900 | 662539810 | 2105 | 2105 | 2110 | 2105 | 424 |
| 445 | 20250224 | 114800 | 661647270 | 2105 | 2105 | 2105 | 2105 | 1742 |
| 446 | 20250224 | 114700 | 657980360 | 2110 | 2110 | 2110 | 2110 | 180 |
| 447 | 20250224 | 114600 | 657600560 | 2110 | 2110 | 2110 | 2110 | 385 |
| 448 | 20250224 | 114500 | 656788210 | 2110 | 2110 | 2110 | 2110 | 148 |
| 449 | 20250224 | 114400 | 656475930 | 2110 | 2110 | 2110 | 2110 | 30 |
| 450 | 20250224 | 114300 | 656412630 | 2110 | 2110 | 2110 | 2110 | 0 |
| 451 | 20250224 | 114200 | 656412630 | 2110 | 2100 | 2110 | 2100 | 1679 |
| 452 | 20250224 | 114100 | 652871940 | 2110 | 2110 | 2110 | 2110 | 0 |
| 453 | 20250224 | 114000 | 652871940 | 2110 | 2110 | 2110 | 2100 | 1029 |
| 454 | 20250224 | 113900 | 650700920 | 2110 | 2105 | 2110 | 2105 | 605 |
| 455 | 20250224 | 113800 | 649427220 | 2105 | 2105 | 2105 | 2105 | 0 |
| 456 | 20250224 | 113700 | 649427220 | 2105 | 2100 | 2105 | 2100 | 276 |
| 457 | 20250224 | 113600 | 648846245 | 2105 | 2105 | 2105 | 2105 | 0 |
| 458 | 20250224 | 113500 | 648846245 | 2105 | 2105 | 2105 | 2105 | 66 |
| 459 | 20250224 | 113400 | 648707315 | 2105 | 2105 | 2105 | 2105 | 0 |
| 460 | 20250224 | 113300 | 648707315 | 2105 | 2105 | 2105 | 2105 | 100 |
| 461 | 20250224 | 113200 | 648496815 | 2110 | 2105 | 2110 | 2105 | 958 |
| 462 | 20250224 | 113100 | 646477935 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20250224 | 113000 | 646477935 | 2110 | 2110 | 2110 | 2110 | 1 |
| 464 | 20250224 | 112900 | 646475825 | 2105 | 2110 | 2110 | 2105 | 1372 |
| 465 | 20250224 | 112800 | 643585905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20250224 | 112700 | 643585905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 467 | 20250224 | 112600 | 643585905 | 2110 | 2110 | 2110 | 2110 | 1 |
| 468 | 20250224 | 112500 | 643583795 | 2110 | 2110 | 2110 | 2110 | 1 |
| 469 | 20250224 | 112400 | 643581685 | 2100 | 2100 | 2100 | 2100 | 1500 |
| 470 | 20250224 | 112300 | 640431685 | 2110 | 2110 | 2110 | 2110 | 4 |
| 471 | 20250224 | 112200 | 640423245 | 2105 | 2105 | 2110 | 2105 | 9634 |
| 472 | 20250224 | 112100 | 620143670 | 2100 | 2105 | 2105 | 2100 | 201 |
| 473 | 20250224 | 112000 | 619720570 | 2105 | 2105 | 2105 | 2105 | 672 |
| 474 | 20250224 | 111900 | 618306010 | 2105 | 2105 | 2105 | 2105 | 100 |
| 475 | 20250224 | 111800 | 618095510 | 2105 | 2105 | 2105 | 2105 | 0 |
| 476 | 20250224 | 111700 | 618095510 | 2105 | 2105 | 2105 | 2105 | 446 |
| 477 | 20250224 | 111600 | 617156680 | 2105 | 2105 | 2105 | 2105 | 1 |
| 478 | 20250224 | 111500 | 617154575 | 2105 | 2105 | 2105 | 2105 | 0 |
| 479 | 20250224 | 111400 | 617154575 | 2105 | 2105 | 2105 | 2105 | 1225 |
| 480 | 20250224 | 111300 | 614575950 | 2100 | 2100 | 2100 | 2100 | 1552 |
| 481 | 20250224 | 111200 | 611316750 | 2100 | 2100 | 2100 | 2100 | 1 |
| 482 | 20250224 | 111100 | 611314650 | 2105 | 2105 | 2105 | 2105 | 4 |
| 483 | 20250224 | 111000 | 611306230 | 2105 | 2100 | 2105 | 2100 | 4380 |
| 484 | 20250224 | 110900 | 602108225 | 2090 | 2090 | 2090 | 2090 | 0 |
| 485 | 20250224 | 110800 | 602108225 | 2090 | 2090 | 2090 | 2090 | 0 |
| 486 | 20250224 | 110700 | 602108225 | 2090 | 2095 | 2100 | 2090 | 5062 |
| 487 | 20250224 | 110600 | 591518565 | 2100 | 2095 | 2100 | 2095 | 358 |
| 488 | 20250224 | 110500 | 590768055 | 2095 | 2085 | 2100 | 2085 | 8477 |
| 489 | 20250224 | 110400 | 573018395 | 2085 | 2090 | 2090 | 2085 | 50 |
| 490 | 20250224 | 110300 | 572914135 | 2095 | 2095 | 2095 | 2090 | 705 |
| 491 | 20250224 | 110200 | 571438160 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 492 | 20250224 | 110100 | 565168160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 493 | 20250224 | 110000 | 565168160 | 2095 | 2095 | 2095 | 2095 | 449 |
| 494 | 20250224 | 105900 | 564227505 | 2090 | 2090 | 2090 | 2090 | 4282 |
| 495 | 20250224 | 105800 | 555278125 | 2090 | 2090 | 2090 | 2090 | 364 |
| 496 | 20250224 | 105700 | 554517365 | 2090 | 2090 | 2090 | 2090 | 0 |
| 497 | 20250224 | 105600 | 554517365 | 2090 | 2090 | 2090 | 2090 | 653 |
| 498 | 20250224 | 105500 | 553152595 | 2090 | 2090 | 2090 | 2090 | 147 |
| 499 | 20250224 | 105400 | 552845365 | 2090 | 2085 | 2090 | 2085 | 625 |
| 500 | 20250224 | 105300 | 551539185 | 2085 | 2085 | 2085 | 2085 | 300 |
| 501 | 20250224 | 105200 | 550913685 | 2090 | 2090 | 2090 | 2090 | 53 |
| 502 | 20250224 | 105100 | 550802915 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 503 | 20250224 | 105000 | 547667915 | 2085 | 2090 | 2090 | 2085 | 1174 |
| 504 | 20250224 | 104900 | 545214505 | 2090 | 2090 | 2090 | 2090 | 17 |
| 505 | 20250224 | 104800 | 545178975 | 2090 | 2090 | 2090 | 2090 | 818 |
| 506 | 20250224 | 104700 | 543469355 | 2090 | 2090 | 2090 | 2090 | 182 |
| 507 | 20250224 | 104600 | 543088975 | 2090 | 2090 | 2090 | 2090 | 1045 |
| 508 | 20250224 | 104500 | 540904925 | 2095 | 2095 | 2095 | 2095 | 1180 |
| 509 | 20250224 | 104400 | 538432825 | 2095 | 2095 | 2095 | 2095 | 4 |
| 510 | 20250224 | 104300 | 538424445 | 2090 | 2090 | 2090 | 2090 | 9074 |
| 511 | 20250224 | 104200 | 519459785 | 2090 | 2085 | 2090 | 2085 | 1523 |
| 512 | 20250224 | 104100 | 516283110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 513 | 20250224 | 104000 | 516283110 | 2085 | 2085 | 2085 | 2085 | 0 |
| 514 | 20250224 | 103900 | 516283110 | 2085 | 2085 | 2085 | 2085 | 5 |
| 515 | 20250224 | 103800 | 516272685 | 2080 | 2080 | 2080 | 2080 | 201 |
| 516 | 20250224 | 103700 | 515854605 | 2085 | 2085 | 2085 | 2085 | 11 |
| 517 | 20250224 | 103600 | 515831670 | 2085 | 2085 | 2085 | 2085 | 210 |
| 518 | 20250224 | 103500 | 515393820 | 2085 | 2080 | 2085 | 2080 | 2001 |
| 519 | 20250224 | 103400 | 511231735 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 520 | 20250224 | 103300 | 507071735 | 2085 | 2085 | 2085 | 2080 | 500 |
| 521 | 20250224 | 103200 | 506029935 | 2085 | 2085 | 2085 | 2085 | 367 |
| 522 | 20250224 | 103100 | 505264740 | 2090 | 2085 | 2090 | 2085 | 335 |
| 523 | 20250224 | 103000 | 504566250 | 2085 | 2085 | 2090 | 2085 | 80 |
| 524 | 20250224 | 102900 | 504399445 | 2090 | 2090 | 2090 | 2090 | 4 |
| 525 | 20250224 | 102800 | 504391085 | 2085 | 2085 | 2085 | 2085 | 447 |
| 526 | 20250224 | 102700 | 503459090 | 2085 | 2085 | 2085 | 2085 | 2896 |
| 527 | 20250224 | 102600 | 497420930 | 2090 | 2090 | 2090 | 2090 | 4 |
| 528 | 20250224 | 102500 | 497412570 | 2085 | 2085 | 2085 | 2085 | 0 |
| 529 | 20250224 | 102400 | 497412570 | 2085 | 2085 | 2085 | 2085 | 489 |
| 530 | 20250224 | 102300 | 496393005 | 2090 | 2080 | 2090 | 2080 | 1544 |
| 531 | 20250224 | 102200 | 493180945 | 2080 | 2085 | 2085 | 2080 | 5037 |
| 532 | 20250224 | 102100 | 482679055 | 2085 | 2085 | 2085 | 2085 | 22 |
| 533 | 20250224 | 102000 | 482633185 | 2090 | 2085 | 2090 | 2080 | 6885 |
| 534 | 20250224 | 101900 | 468296085 | 2085 | 2090 | 2090 | 2085 | 577 |
| 535 | 20250224 | 101800 | 467091220 | 2085 | 2085 | 2085 | 2085 | 1968 |
| 536 | 20250224 | 101700 | 462987940 | 2085 | 2085 | 2085 | 2085 | 0 |
| 537 | 20250224 | 101600 | 462987940 | 2085 | 2085 | 2085 | 2085 | 1396 |
| 538 | 20250224 | 101500 | 460077280 | 2090 | 2090 | 2090 | 2090 | 997 |
| 539 | 20250224 | 101400 | 457993550 | 2085 | 2090 | 2090 | 2085 | 602 |
| 540 | 20250224 | 101300 | 456737120 | 2090 | 2090 | 2090 | 2090 | 23 |
| 541 | 20250224 | 101200 | 456689050 | 2090 | 2090 | 2090 | 2090 | 76 |
| 542 | 20250224 | 101100 | 456530210 | 2085 | 2085 | 2090 | 2085 | 436 |
| 543 | 20250224 | 101000 | 455621140 | 2090 | 2090 | 2090 | 2090 | 200 |
| 544 | 20250224 | 100900 | 455203140 | 2090 | 2090 | 2090 | 2090 | 123 |
| 545 | 20250224 | 100800 | 454946070 | 2090 | 2085 | 2090 | 2085 | 10036 |
| 546 | 20250224 | 100700 | 434020995 | 2080 | 2085 | 2085 | 2080 | 543 |
| 547 | 20250224 | 100600 | 432891505 | 2080 | 2080 | 2080 | 2080 | 5 |
| 548 | 20250224 | 100500 | 432881105 | 2075 | 2080 | 2080 | 2075 | 700 |
| 549 | 20250224 | 100400 | 431425115 | 2080 | 2080 | 2085 | 2075 | 23302 |
| 550 | 20250224 | 100300 | 383006835 | 2080 | 2085 | 2085 | 2080 | 5666 |
| 551 | 20250224 | 100200 | 371218555 | 2085 | 2085 | 2085 | 2080 | 2067 |
| 552 | 20250224 | 100100 | 366919145 | 2080 | 2085 | 2085 | 2080 | 3719 |
| 553 | 20250224 | 100000 | 359182975 | 2085 | 2085 | 2085 | 2085 | 1175 |
| 554 | 20250224 | 095900 | 356733100 | 2085 | 2080 | 2085 | 2080 | 860 |
| 555 | 20250224 | 095800 | 354943750 | 2080 | 2085 | 2085 | 2080 | 3435 |
| 556 | 20250224 | 095700 | 347786015 | 2085 | 2085 | 2090 | 2085 | 123 |
| 557 | 20250224 | 095600 | 347529515 | 2085 | 2090 | 2090 | 2085 | 3230 |
| 558 | 20250224 | 095500 | 340794845 | 2090 | 2090 | 2090 | 2090 | 1100 |
| 559 | 20250224 | 095400 | 338495845 | 2090 | 2090 | 2090 | 2090 | 0 |
| 560 | 20250224 | 095300 | 338495845 | 2090 | 2090 | 2090 | 2090 | 175 |
| 561 | 20250224 | 095200 | 338130095 | 2090 | 2095 | 2095 | 2090 | 328 |
| 562 | 20250224 | 095100 | 337444570 | 2095 | 2095 | 2095 | 2095 | 1022 |
| 563 | 20250224 | 095000 | 335303480 | 2095 | 2090 | 2095 | 2090 | 120 |
| 564 | 20250224 | 094900 | 335052645 | 2095 | 2095 | 2095 | 2095 | 504 |
| 565 | 20250224 | 094800 | 333996765 | 2090 | 2090 | 2090 | 2085 | 2150 |
| 566 | 20250224 | 094700 | 329504465 | 2090 | 2095 | 2095 | 2085 | 702 |
| 567 | 20250224 | 094600 | 328040780 | 2095 | 2095 | 2095 | 2090 | 10709 |
| 568 | 20250224 | 094500 | 305658450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 569 | 20250224 | 094400 | 305658450 | 2095 | 2090 | 2095 | 2090 | 74 |
| 570 | 20250224 | 094300 | 305503530 | 2095 | 2095 | 2095 | 2095 | 406 |
| 571 | 20250224 | 094200 | 304652960 | 2095 | 2095 | 2095 | 2095 | 0 |
| 572 | 20250224 | 094100 | 304652960 | 2095 | 2095 | 2095 | 2095 | 150 |
| 573 | 20250224 | 094000 | 304338710 | 2095 | 2100 | 2100 | 2095 | 144 |
| 574 | 20250224 | 093900 | 304036560 | 2100 | 2100 | 2100 | 2095 | 1108 |
| 575 | 20250224 | 093800 | 301715025 | 2095 | 2090 | 2100 | 2090 | 3178 |
| 576 | 20250224 | 093700 | 295046875 | 2095 | 2095 | 2095 | 2095 | 912 |
| 577 | 20250224 | 093600 | 293136235 | 2095 | 2095 | 2095 | 2090 | 118 |
| 578 | 20250224 | 093500 | 292889075 | 2095 | 2100 | 2100 | 2095 | 304 |
| 579 | 20250224 | 093400 | 292252175 | 2090 | 2095 | 2095 | 2090 | 1322 |
| 580 | 20250224 | 093300 | 289487585 | 2100 | 2100 | 2100 | 2090 | 2051 |
| 581 | 20250224 | 093200 | 285194205 | 2095 | 2095 | 2100 | 2095 | 3312 |
| 582 | 20250224 | 093100 | 278255510 | 2100 | 2100 | 2100 | 2100 | 18 |
| 583 | 20250224 | 093000 | 278217710 | 2095 | 2095 | 2095 | 2090 | 680 |
| 584 | 20250224 | 092900 | 276794010 | 2095 | 2095 | 2095 | 2095 | 182 |
| 585 | 20250224 | 092800 | 276412720 | 2095 | 2090 | 2095 | 2090 | 1860 |
| 586 | 20250224 | 092700 | 272522815 | 2090 | 2095 | 2095 | 2090 | 3378 |
| 587 | 20250224 | 092600 | 265445925 | 2100 | 2105 | 2105 | 2095 | 9619 |
| 588 | 20250224 | 092500 | 245246025 | 2105 | 2100 | 2105 | 2100 | 120 |
| 589 | 20250224 | 092400 | 244993925 | 2105 | 2100 | 2105 | 2100 | 2614 |
| 590 | 20250224 | 092300 | 239504520 | 2100 | 2095 | 2100 | 2095 | 439 |
| 591 | 20250224 | 092200 | 238584720 | 2100 | 2100 | 2105 | 2095 | 6600 |
| 592 | 20250224 | 092100 | 224722435 | 2095 | 2090 | 2095 | 2090 | 3686 |
| 593 | 20250224 | 092000 | 217010035 | 2095 | 2095 | 2095 | 2095 | 0 |
| 594 | 20250224 | 091900 | 217010035 | 2095 | 2095 | 2100 | 2090 | 122 |
| 595 | 20250224 | 091800 | 216754510 | 2100 | 2095 | 2100 | 2095 | 1001 |
| 596 | 20250224 | 091700 | 214657410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 597 | 20250224 | 091600 | 214657410 | 2085 | 2095 | 2095 | 2085 | 1941 |
| 598 | 20250224 | 091500 | 210603820 | 2090 | 2090 | 2090 | 2090 | 5103 |
| 599 | 20250224 | 091400 | 199938550 | 2095 | 2090 | 2095 | 2090 | 75 |
| 600 | 20250224 | 091300 | 199781725 | 2095 | 2095 | 2095 | 2095 | 0 |
| 601 | 20250224 | 091200 | 199781725 | 2095 | 2090 | 2095 | 2090 | 1403 |
| 602 | 20250224 | 091100 | 196844285 | 2085 | 2085 | 2090 | 2085 | 4203 |
| 603 | 20250224 | 091000 | 188071425 | 2090 | 2090 | 2090 | 2085 | 181 |
| 604 | 20250224 | 090900 | 187693985 | 2085 | 2095 | 2095 | 2085 | 2492 |
| 605 | 20250224 | 090800 | 182486495 | 2095 | 2090 | 2095 | 2090 | 96 |
| 606 | 20250224 | 090700 | 182285560 | 2090 | 2080 | 2090 | 2080 | 4348 |
| 607 | 20250224 | 090600 | 173207880 | 2090 | 2090 | 2090 | 2080 | 7819 |
| 608 | 20250224 | 090500 | 156902780 | 2090 | 2095 | 2095 | 2090 | 2515 |
| 609 | 20250224 | 090400 | 151645825 | 2095 | 2095 | 2095 | 2090 | 1634 |
| 610 | 20250224 | 090300 | 148226125 | 2095 | 2090 | 2095 | 2090 | 524 |
| 611 | 20250224 | 090200 | 147130900 | 2080 | 2090 | 2100 | 2075 | 17153 |
| 612 | 20250224 | 090100 | 111435460 | 2095 | 2105 | 2105 | 2080 | 19276 |
| 613 | 20250224 | 090000 | 71085385 | 2105 | 2105 | 2115 | 2100 | 33803 |