30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 3 | 20250226 | 190900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250226 | 190800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250226 | 190700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250226 | 190600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250226 | 190500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250226 | 190400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250226 | 190300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250226 | 190200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250226 | 190100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250226 | 190000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250226 | 185900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250226 | 185800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250226 | 185700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250226 | 185600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250226 | 185500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250226 | 185400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250226 | 185300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250226 | 185200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250226 | 185100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250226 | 185000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250226 | 184900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250226 | 184800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250226 | 184700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250226 | 184600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250226 | 184500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250226 | 184400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250226 | 184300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250226 | 184200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250226 | 184100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250226 | 184000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 33 | 20250226 | 183900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250226 | 183800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250226 | 183700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250226 | 183600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250226 | 183500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250226 | 183400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250226 | 183300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250226 | 183200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250226 | 183100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250226 | 183000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250226 | 182900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250226 | 182800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250226 | 182700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250226 | 182600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250226 | 182500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250226 | 182400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250226 | 182300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250226 | 182200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250226 | 182100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250226 | 182000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250226 | 181900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250226 | 181800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250226 | 181700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250226 | 181600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250226 | 181500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250226 | 181400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250226 | 181300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250226 | 181200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250226 | 181100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250226 | 181000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 63 | 20250226 | 180900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250226 | 180800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250226 | 180700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250226 | 180600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250226 | 180500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250226 | 180400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250226 | 180300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250226 | 180200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250226 | 180100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250226 | 180000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250226 | 175900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250226 | 175800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250226 | 175700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250226 | 175600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250226 | 175500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250226 | 175400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250226 | 175300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250226 | 175200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250226 | 175100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250226 | 175000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250226 | 174900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250226 | 174800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250226 | 174700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250226 | 174600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250226 | 174500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250226 | 174400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250226 | 174300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250226 | 174200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250226 | 174100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250226 | 174000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 93 | 20250226 | 173900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250226 | 173800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250226 | 173700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250226 | 173600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250226 | 173500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250226 | 173400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250226 | 173300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250226 | 173200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250226 | 173100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250226 | 173000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250226 | 172900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250226 | 172800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250226 | 172700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250226 | 172600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250226 | 172500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250226 | 172400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250226 | 172300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250226 | 172200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250226 | 172100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250226 | 172000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250226 | 171900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250226 | 171800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250226 | 171700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250226 | 171600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250226 | 171500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250226 | 171400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250226 | 171300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250226 | 171200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250226 | 171100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250226 | 171000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 123 | 20250226 | 170900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250226 | 170800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250226 | 170700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250226 | 170600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250226 | 170500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250226 | 170400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250226 | 170300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250226 | 170200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250226 | 170100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250226 | 170000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250226 | 165900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250226 | 165800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250226 | 165700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250226 | 165600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250226 | 165500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250226 | 165400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250226 | 165300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250226 | 165200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250226 | 165100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250226 | 165000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250226 | 164900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250226 | 164800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250226 | 164700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250226 | 164600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250226 | 164500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250226 | 164400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250226 | 164300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250226 | 164200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250226 | 164100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250226 | 164000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 153 | 20250226 | 163900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250226 | 163800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250226 | 163700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250226 | 163600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250226 | 163500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250226 | 163400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250226 | 163300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250226 | 163200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250226 | 163100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250226 | 163000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250226 | 162900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250226 | 162800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250226 | 162700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250226 | 162600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250226 | 162500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250226 | 162400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250226 | 162300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250226 | 162200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250226 | 162100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250226 | 162000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250226 | 161900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250226 | 161800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250226 | 161700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250226 | 161600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250226 | 161500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250226 | 161400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250226 | 161300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250226 | 161200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250226 | 161100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250226 | 161000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 183 | 20250226 | 160900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250226 | 160800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250226 | 160700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250226 | 160600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250226 | 160500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250226 | 160400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250226 | 160300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250226 | 160200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250226 | 160100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250226 | 160000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250226 | 155900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250226 | 155800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250226 | 155700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250226 | 155600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250226 | 155500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250226 | 155400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250226 | 155300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250226 | 155200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250226 | 155100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250226 | 155000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250226 | 154900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250226 | 154800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250226 | 154700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250226 | 154600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250226 | 154500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250226 | 154400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250226 | 154300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250226 | 154200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250226 | 154100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250226 | 154000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 213 | 20250226 | 153900 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250226 | 153800 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250226 | 153700 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250226 | 153600 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250226 | 153500 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20250226 | 153400 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20250226 | 153300 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20250226 | 153200 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20250226 | 153100 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20250226 | 153000 | 9414127150 | 2220 | 2220 | 2220 | 2220 | 39076 |
| 223 | 20250226 | 152900 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20250226 | 152800 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20250226 | 152700 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20250226 | 152600 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20250226 | 152500 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20250226 | 152400 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20250226 | 152300 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20250226 | 152200 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20250226 | 152100 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20250226 | 152000 | 9327378430 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20250226 | 151900 | 9327378430 | 2220 | 2220 | 2220 | 2210 | 8044 |
| 234 | 20250226 | 151800 | 9309551920 | 2220 | 2210 | 2225 | 2210 | 7202 |
| 235 | 20250226 | 151700 | 9293589380 | 2210 | 2210 | 2220 | 2210 | 8241 |
| 236 | 20250226 | 151600 | 9275364630 | 2220 | 2215 | 2220 | 2210 | 16526 |
| 237 | 20250226 | 151500 | 9238774105 | 2220 | 2220 | 2220 | 2220 | 6775 |
| 238 | 20250226 | 151400 | 9223733605 | 2220 | 2220 | 2225 | 2220 | 1767 |
| 239 | 20250226 | 151300 | 9219805185 | 2220 | 2215 | 2225 | 2215 | 8451 |
| 240 | 20250226 | 151200 | 9201048020 | 2220 | 2215 | 2220 | 2215 | 6739 |
| 241 | 20250226 | 151100 | 9186106540 | 2220 | 2225 | 2225 | 2215 | 8057 |
| 242 | 20250226 | 151000 | 9168219980 | 2220 | 2225 | 2225 | 2220 | 2569 |
| 243 | 20250226 | 150900 | 9162515135 | 2220 | 2225 | 2225 | 2220 | 435 |
| 244 | 20250226 | 150800 | 9161548290 | 2225 | 2225 | 2225 | 2215 | 16245 |
| 245 | 20250226 | 150700 | 9125453895 | 2220 | 2220 | 2225 | 2220 | 2825 |
| 246 | 20250226 | 150600 | 9119181245 | 2215 | 2220 | 2225 | 2215 | 8924 |
| 247 | 20250226 | 150500 | 9099395540 | 2220 | 2220 | 2220 | 2220 | 1743 |
| 248 | 20250226 | 150400 | 9095526080 | 2220 | 2220 | 2225 | 2215 | 7480 |
| 249 | 20250226 | 150300 | 9078940185 | 2215 | 2225 | 2230 | 2215 | 11349 |
| 250 | 20250226 | 150200 | 9053700045 | 2230 | 2220 | 2230 | 2215 | 13609 |
| 251 | 20250226 | 150100 | 9023440680 | 2220 | 2215 | 2225 | 2215 | 8812 |
| 252 | 20250226 | 150000 | 9003865480 | 2215 | 2215 | 2220 | 2215 | 1613 |
| 253 | 20250226 | 145900 | 9000287610 | 2215 | 2215 | 2220 | 2215 | 587 |
| 254 | 20250226 | 145800 | 8998987235 | 2215 | 2220 | 2220 | 2215 | 1823 |
| 255 | 20250226 | 145700 | 8994949265 | 2215 | 2215 | 2220 | 2215 | 1713 |
| 256 | 20250226 | 145600 | 8991152445 | 2225 | 2220 | 2225 | 2215 | 5519 |
| 257 | 20250226 | 145500 | 8978901745 | 2220 | 2220 | 2220 | 2215 | 5727 |
| 258 | 20250226 | 145400 | 8966192160 | 2220 | 2205 | 2220 | 2205 | 14205 |
| 259 | 20250226 | 145300 | 8934757300 | 2205 | 2205 | 2205 | 2205 | 3513 |
| 260 | 20250226 | 145200 | 8927011135 | 2210 | 2210 | 2210 | 2205 | 1761 |
| 261 | 20250226 | 145100 | 8923119730 | 2205 | 2195 | 2210 | 2195 | 3979 |
| 262 | 20250226 | 145000 | 8914336170 | 2195 | 2210 | 2210 | 2195 | 7044 |
| 263 | 20250226 | 144900 | 8898824660 | 2205 | 2220 | 2220 | 2205 | 9603 |
| 264 | 20250226 | 144800 | 8877595560 | 2215 | 2200 | 2225 | 2200 | 32492 |
| 265 | 20250226 | 144700 | 8805773115 | 2195 | 2200 | 2200 | 2195 | 3423 |
| 266 | 20250226 | 144600 | 8798258125 | 2200 | 2190 | 2200 | 2190 | 183 |
| 267 | 20250226 | 144500 | 8797856855 | 2190 | 2195 | 2195 | 2190 | 220 |
| 268 | 20250226 | 144400 | 8797374555 | 2195 | 2195 | 2200 | 2195 | 3919 |
| 269 | 20250226 | 144300 | 8788772345 | 2190 | 2185 | 2190 | 2185 | 1441 |
| 270 | 20250226 | 144200 | 8785619950 | 2185 | 2200 | 2200 | 2185 | 10022 |
| 271 | 20250226 | 144100 | 8763674385 | 2185 | 2195 | 2195 | 2185 | 12231 |
| 272 | 20250226 | 144000 | 8736894915 | 2195 | 2195 | 2195 | 2195 | 0 |
| 273 | 20250226 | 143900 | 8736894915 | 2195 | 2195 | 2195 | 2195 | 453 |
| 274 | 20250226 | 143800 | 8735900580 | 2200 | 2200 | 2200 | 2200 | 2 |
| 275 | 20250226 | 143700 | 8735896180 | 2190 | 2195 | 2195 | 2190 | 4054 |
| 276 | 20250226 | 143600 | 8727007150 | 2195 | 2200 | 2200 | 2195 | 6510 |
| 277 | 20250226 | 143500 | 8712715940 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 278 | 20250226 | 143400 | 8710510940 | 2205 | 2205 | 2205 | 2205 | 1623 |
| 279 | 20250226 | 143300 | 8706932225 | 2205 | 2205 | 2205 | 2205 | 3636 |
| 280 | 20250226 | 143200 | 8698914845 | 2205 | 2200 | 2205 | 2200 | 231 |
| 281 | 20250226 | 143100 | 8698405990 | 2205 | 2200 | 2205 | 2200 | 1832 |
| 282 | 20250226 | 143000 | 8694372315 | 2200 | 2195 | 2200 | 2190 | 5723 |
| 283 | 20250226 | 142900 | 8681791710 | 2200 | 2200 | 2200 | 2200 | 922 |
| 284 | 20250226 | 142800 | 8679763310 | 2195 | 2185 | 2195 | 2180 | 7177 |
| 285 | 20250226 | 142700 | 8664060395 | 2185 | 2185 | 2185 | 2185 | 969 |
| 286 | 20250226 | 142600 | 8661943130 | 2190 | 2190 | 2195 | 2190 | 2190 |
| 287 | 20250226 | 142500 | 8657145875 | 2195 | 2185 | 2195 | 2185 | 141 |
| 288 | 20250226 | 142400 | 8656837035 | 2185 | 2185 | 2185 | 2185 | 157 |
| 289 | 20250226 | 142300 | 8656493990 | 2195 | 2190 | 2195 | 2185 | 21612 |
| 290 | 20250226 | 142200 | 8609227585 | 2195 | 2195 | 2195 | 2195 | 3335 |
| 291 | 20250226 | 142100 | 8601907260 | 2190 | 2190 | 2190 | 2190 | 2372 |
| 292 | 20250226 | 142000 | 8596712580 | 2190 | 2195 | 2195 | 2190 | 1164 |
| 293 | 20250226 | 141900 | 8594162910 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20250226 | 141800 | 8594162910 | 2200 | 2195 | 2200 | 2190 | 4797 |
| 295 | 20250226 | 141700 | 8583631925 | 2195 | 2185 | 2195 | 2185 | 4732 |
| 296 | 20250226 | 141600 | 8573273665 | 2185 | 2190 | 2190 | 2185 | 234 |
| 297 | 20250226 | 141500 | 8572761455 | 2185 | 2190 | 2190 | 2185 | 6361 |
| 298 | 20250226 | 141400 | 8558835685 | 2190 | 2190 | 2200 | 2190 | 5472 |
| 299 | 20250226 | 141300 | 8546851985 | 2190 | 2190 | 2190 | 2190 | 4070 |
| 300 | 20250226 | 141200 | 8537938685 | 2200 | 2195 | 2200 | 2190 | 3021 |
| 301 | 20250226 | 141100 | 8531309475 | 2200 | 2195 | 2200 | 2195 | 232 |
| 302 | 20250226 | 141000 | 8530800080 | 2195 | 2195 | 2195 | 2195 | 834 |
| 303 | 20250226 | 140900 | 8528969450 | 2195 | 2190 | 2195 | 2190 | 9553 |
| 304 | 20250226 | 140800 | 8508048220 | 2190 | 2190 | 2190 | 2185 | 1593 |
| 305 | 20250226 | 140700 | 8504559555 | 2195 | 2190 | 2195 | 2185 | 10062 |
| 306 | 20250226 | 140600 | 8482547520 | 2195 | 2195 | 2200 | 2190 | 10436 |
| 307 | 20250226 | 140500 | 8459655315 | 2195 | 2200 | 2205 | 2195 | 1809 |
| 308 | 20250226 | 140400 | 8455684085 | 2200 | 2200 | 2200 | 2200 | 8705 |
| 309 | 20250226 | 140300 | 8436533085 | 2200 | 2200 | 2200 | 2200 | 2427 |
| 310 | 20250226 | 140200 | 8431193685 | 2200 | 2205 | 2205 | 2200 | 553 |
| 311 | 20250226 | 140100 | 8429977020 | 2200 | 2205 | 2205 | 2200 | 2114 |
| 312 | 20250226 | 140000 | 8425326145 | 2200 | 2200 | 2200 | 2200 | 100 |
| 313 | 20250226 | 135900 | 8425106145 | 2200 | 2205 | 2205 | 2200 | 800 |
| 314 | 20250226 | 135800 | 8423345005 | 2205 | 2205 | 2205 | 2205 | 711 |
| 315 | 20250226 | 135700 | 8421777250 | 2205 | 2205 | 2205 | 2205 | 521 |
| 316 | 20250226 | 135600 | 8420628445 | 2205 | 2210 | 2210 | 2205 | 2401 |
| 317 | 20250226 | 135500 | 8415334235 | 2210 | 2205 | 2210 | 2205 | 800 |
| 318 | 20250226 | 135400 | 8413567900 | 2210 | 2210 | 2210 | 2210 | 171 |
| 319 | 20250226 | 135300 | 8413189990 | 2210 | 2210 | 2210 | 2210 | 81 |
| 320 | 20250226 | 135200 | 8413010980 | 2200 | 2210 | 2210 | 2200 | 216 |
| 321 | 20250226 | 135100 | 8412534595 | 2210 | 2210 | 2210 | 2205 | 1019 |
| 322 | 20250226 | 135000 | 8410287670 | 2210 | 2210 | 2210 | 2205 | 7149 |
| 323 | 20250226 | 134900 | 8394524025 | 2210 | 2210 | 2210 | 2210 | 17 |
| 324 | 20250226 | 134800 | 8394486455 | 2215 | 2205 | 2215 | 2205 | 260 |
| 325 | 20250226 | 134700 | 8393913055 | 2215 | 2205 | 2215 | 2205 | 102 |
| 326 | 20250226 | 134600 | 8393687635 | 2205 | 2210 | 2210 | 2205 | 750 |
| 327 | 20250226 | 134500 | 8392031385 | 2210 | 2205 | 2210 | 2205 | 1707 |
| 328 | 20250226 | 134400 | 8388259575 | 2210 | 2205 | 2210 | 2205 | 547 |
| 329 | 20250226 | 134300 | 8387053435 | 2205 | 2215 | 2215 | 2205 | 3269 |
| 330 | 20250226 | 134200 | 8379828850 | 2215 | 2210 | 2215 | 2210 | 502 |
| 331 | 20250226 | 134100 | 8378719420 | 2210 | 2205 | 2210 | 2205 | 159 |
| 332 | 20250226 | 134000 | 8378368475 | 2210 | 2210 | 2215 | 2210 | 492 |
| 333 | 20250226 | 133900 | 8377281095 | 2205 | 2215 | 2215 | 2205 | 4797 |
| 334 | 20250226 | 133800 | 8366688630 | 2215 | 2215 | 2220 | 2215 | 2129 |
| 335 | 20250226 | 133700 | 8361972885 | 2205 | 2220 | 2220 | 2205 | 5101 |
| 336 | 20250226 | 133600 | 8350692985 | 2220 | 2215 | 2220 | 2215 | 130 |
| 337 | 20250226 | 133500 | 8350404885 | 2215 | 2220 | 2220 | 2215 | 728 |
| 338 | 20250226 | 133400 | 8348792355 | 2220 | 2215 | 2220 | 2215 | 2832 |
| 339 | 20250226 | 133300 | 8342505615 | 2215 | 2220 | 2220 | 2215 | 236 |
| 340 | 20250226 | 133200 | 8341982840 | 2215 | 2215 | 2220 | 2215 | 1074 |
| 341 | 20250226 | 133100 | 8339603870 | 2220 | 2215 | 2220 | 2215 | 5119 |
| 342 | 20250226 | 133000 | 8328239720 | 2220 | 2210 | 2220 | 2210 | 3336 |
| 343 | 20250226 | 132900 | 8320851385 | 2215 | 2215 | 2215 | 2210 | 2775 |
| 344 | 20250226 | 132800 | 8314707260 | 2205 | 2205 | 2215 | 2205 | 541 |
| 345 | 20250226 | 132700 | 8313514345 | 2205 | 2210 | 2215 | 2205 | 273 |
| 346 | 20250226 | 132600 | 8312911490 | 2205 | 2210 | 2210 | 2205 | 10754 |
| 347 | 20250226 | 132500 | 8289145400 | 2210 | 2205 | 2210 | 2205 | 830 |
| 348 | 20250226 | 132400 | 8287314920 | 2205 | 2205 | 2205 | 2205 | 1374 |
| 349 | 20250226 | 132300 | 8284285250 | 2210 | 2195 | 2210 | 2195 | 742 |
| 350 | 20250226 | 132200 | 8282655580 | 2195 | 2200 | 2205 | 2195 | 22017 |
| 351 | 20250226 | 132100 | 8234217930 | 2205 | 2205 | 2205 | 2205 | 319 |
| 352 | 20250226 | 132000 | 8233514535 | 2205 | 2210 | 2210 | 2200 | 4813 |
| 353 | 20250226 | 131900 | 8222904140 | 2210 | 2210 | 2210 | 2205 | 2498 |
| 354 | 20250226 | 131800 | 8217395995 | 2210 | 2210 | 2215 | 2205 | 3800 |
| 355 | 20250226 | 131700 | 8209011910 | 2210 | 2210 | 2210 | 2210 | 101 |
| 356 | 20250226 | 131600 | 8208788700 | 2215 | 2210 | 2215 | 2205 | 104 |
| 357 | 20250226 | 131500 | 8208559335 | 2215 | 2210 | 2215 | 2200 | 8595 |
| 358 | 20250226 | 131400 | 8189611175 | 2215 | 2220 | 2220 | 2210 | 1110 |
| 359 | 20250226 | 131300 | 8187154645 | 2220 | 2220 | 2220 | 2210 | 1651 |
| 360 | 20250226 | 131200 | 8183504380 | 2210 | 2210 | 2225 | 2210 | 361 |
| 361 | 20250226 | 131100 | 8182705335 | 2225 | 2215 | 2225 | 2200 | 22413 |
| 362 | 20250226 | 131000 | 8133156000 | 2215 | 2225 | 2225 | 2215 | 9058 |
| 363 | 20250226 | 130900 | 8113074790 | 2230 | 2220 | 2230 | 2220 | 12977 |
| 364 | 20250226 | 130800 | 8084260740 | 2220 | 2220 | 2230 | 2220 | 3548 |
| 365 | 20250226 | 130700 | 8076383820 | 2215 | 2235 | 2235 | 2215 | 10318 |
| 366 | 20250226 | 130600 | 8053455145 | 2225 | 2235 | 2235 | 2225 | 2017 |
| 367 | 20250226 | 130500 | 8048958645 | 2230 | 2230 | 2235 | 2220 | 12014 |
| 368 | 20250226 | 130400 | 8022196300 | 2230 | 2230 | 2240 | 2230 | 6522 |
| 369 | 20250226 | 130300 | 8007650465 | 2230 | 2235 | 2240 | 2230 | 13086 |
| 370 | 20250226 | 130200 | 7978431320 | 2235 | 2250 | 2250 | 2235 | 36368 |
| 371 | 20250226 | 130100 | 7896950585 | 2250 | 2255 | 2275 | 2240 | 93906 |
| 372 | 20250226 | 130000 | 7685214715 | 2250 | 2225 | 2260 | 2220 | 134993 |
| 373 | 20250226 | 125900 | 7381977690 | 2225 | 2235 | 2235 | 2225 | 2816 |
| 374 | 20250226 | 125800 | 7375711545 | 2225 | 2220 | 2230 | 2220 | 20378 |
| 375 | 20250226 | 125700 | 7330340895 | 2220 | 2220 | 2220 | 2220 | 3352 |
| 376 | 20250226 | 125600 | 7322899455 | 2220 | 2215 | 2220 | 2215 | 7346 |
| 377 | 20250226 | 125500 | 7306602405 | 2220 | 2215 | 2220 | 2215 | 253 |
| 378 | 20250226 | 125400 | 7306041240 | 2215 | 2210 | 2215 | 2205 | 6164 |
| 379 | 20250226 | 125300 | 7292416050 | 2215 | 2220 | 2220 | 2215 | 4169 |
| 380 | 20250226 | 125200 | 7283172530 | 2220 | 2210 | 2220 | 2210 | 34700 |
| 381 | 20250226 | 125100 | 7206170615 | 2210 | 2205 | 2210 | 2205 | 6962 |
| 382 | 20250226 | 125000 | 7190798290 | 2205 | 2200 | 2205 | 2200 | 107 |
| 383 | 20250226 | 124900 | 7190562570 | 2205 | 2205 | 2205 | 2205 | 0 |
| 384 | 20250226 | 124800 | 7190562570 | 2205 | 2200 | 2205 | 2200 | 225 |
| 385 | 20250226 | 124700 | 7190067555 | 2205 | 2210 | 2210 | 2205 | 1107 |
| 386 | 20250226 | 124600 | 7187626610 | 2205 | 2205 | 2205 | 2205 | 3807 |
| 387 | 20250226 | 124500 | 7179232175 | 2205 | 2205 | 2210 | 2205 | 1649 |
| 388 | 20250226 | 124400 | 7175596105 | 2205 | 2205 | 2205 | 2205 | 473 |
| 389 | 20250226 | 124300 | 7174553140 | 2210 | 2210 | 2210 | 2210 | 1605 |
| 390 | 20250226 | 124200 | 7171006090 | 2210 | 2210 | 2210 | 2205 | 216 |
| 391 | 20250226 | 124100 | 7170528780 | 2210 | 2200 | 2210 | 2200 | 20764 |
| 392 | 20250226 | 124000 | 7124673930 | 2200 | 2200 | 2200 | 2200 | 2301 |
| 393 | 20250226 | 123900 | 7119611730 | 2200 | 2205 | 2205 | 2200 | 331 |
| 394 | 20250226 | 123800 | 7118883525 | 2205 | 2200 | 2205 | 2195 | 520 |
| 395 | 20250226 | 123700 | 7117739765 | 2195 | 2200 | 2200 | 2195 | 266 |
| 396 | 20250226 | 123600 | 7117154575 | 2200 | 2200 | 2200 | 2200 | 4 |
| 397 | 20250226 | 123500 | 7117145775 | 2195 | 2200 | 2200 | 2195 | 9795 |
| 398 | 20250226 | 123400 | 7095620275 | 2205 | 2200 | 2205 | 2200 | 3970 |
| 399 | 20250226 | 123300 | 7086886270 | 2205 | 2205 | 2205 | 2205 | 15 |
| 400 | 20250226 | 123200 | 7086853195 | 2205 | 2205 | 2205 | 2205 | 995 |
| 401 | 20250226 | 123100 | 7084659220 | 2205 | 2200 | 2205 | 2200 | 425 |
| 402 | 20250226 | 123000 | 7083723840 | 2200 | 2200 | 2200 | 2200 | 1127 |
| 403 | 20250226 | 122900 | 7081244440 | 2205 | 2205 | 2205 | 2205 | 251 |
| 404 | 20250226 | 122800 | 7080690985 | 2210 | 2205 | 2210 | 2205 | 394 |
| 405 | 20250226 | 122700 | 7079821635 | 2210 | 2205 | 2210 | 2200 | 7577 |
| 406 | 20250226 | 122600 | 7063113005 | 2205 | 2200 | 2205 | 2200 | 5424 |
| 407 | 20250226 | 122500 | 7051165980 | 2200 | 2195 | 2200 | 2195 | 2487 |
| 408 | 20250226 | 122400 | 7045695455 | 2195 | 2195 | 2195 | 2195 | 820 |
| 409 | 20250226 | 122300 | 7043895555 | 2195 | 2195 | 2195 | 2190 | 1187 |
| 410 | 20250226 | 122200 | 7041294505 | 2195 | 2195 | 2195 | 2195 | 1078 |
| 411 | 20250226 | 122100 | 7038928295 | 2195 | 2200 | 2200 | 2195 | 373 |
| 412 | 20250226 | 122000 | 7038109510 | 2200 | 2195 | 2200 | 2195 | 260 |
| 413 | 20250226 | 121900 | 7037537610 | 2195 | 2200 | 2200 | 2195 | 2 |
| 414 | 20250226 | 121800 | 7037533215 | 2200 | 2200 | 2200 | 2200 | 2 |
| 415 | 20250226 | 121700 | 7037528815 | 2195 | 2195 | 2200 | 2195 | 496 |
| 416 | 20250226 | 121600 | 7036439225 | 2195 | 2195 | 2195 | 2195 | 172 |
| 417 | 20250226 | 121500 | 7036061685 | 2195 | 2195 | 2195 | 2195 | 274 |
| 418 | 20250226 | 121400 | 7035460255 | 2200 | 2195 | 2200 | 2195 | 5009 |
| 419 | 20250226 | 121300 | 7024448000 | 2200 | 2200 | 2200 | 2200 | 45 |
| 420 | 20250226 | 121200 | 7024349000 | 2205 | 2205 | 2205 | 2205 | 0 |
| 421 | 20250226 | 121100 | 7024349000 | 2205 | 2205 | 2205 | 2200 | 284 |
| 422 | 20250226 | 121000 | 7023724095 | 2200 | 2200 | 2200 | 2200 | 100 |
| 423 | 20250226 | 120900 | 7023504095 | 2195 | 2195 | 2205 | 2195 | 1937 |
| 424 | 20250226 | 120800 | 7019246380 | 2205 | 2205 | 2205 | 2205 | 11 |
| 425 | 20250226 | 120700 | 7019222125 | 2195 | 2205 | 2205 | 2195 | 506 |
| 426 | 20250226 | 120600 | 7018110910 | 2195 | 2205 | 2205 | 2195 | 1679 |
| 427 | 20250226 | 120500 | 7014414565 | 2200 | 2200 | 2205 | 2200 | 1444 |
| 428 | 20250226 | 120400 | 7011235725 | 2205 | 2200 | 2205 | 2200 | 278 |
| 429 | 20250226 | 120300 | 7010623280 | 2200 | 2205 | 2205 | 2200 | 144 |
| 430 | 20250226 | 120200 | 7010306060 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 431 | 20250226 | 120100 | 7008101060 | 2205 | 2205 | 2205 | 2200 | 651 |
| 432 | 20250226 | 120000 | 7006666110 | 2200 | 2200 | 2200 | 2200 | 623 |
| 433 | 20250226 | 115900 | 7005295510 | 2200 | 2200 | 2200 | 2200 | 60 |
| 434 | 20250226 | 115800 | 7005163510 | 2200 | 2200 | 2200 | 2200 | 120 |
| 435 | 20250226 | 115700 | 7004899510 | 2200 | 2200 | 2200 | 2200 | 1053 |
| 436 | 20250226 | 115600 | 7002582910 | 2205 | 2205 | 2205 | 2205 | 2 |
| 437 | 20250226 | 115500 | 7002578500 | 2205 | 2200 | 2205 | 2200 | 205 |
| 438 | 20250226 | 115400 | 7002127475 | 2205 | 2205 | 2205 | 2205 | 300 |
| 439 | 20250226 | 115300 | 7001465975 | 2205 | 2205 | 2205 | 2205 | 13 |
| 440 | 20250226 | 115200 | 7001437310 | 2205 | 2200 | 2205 | 2200 | 8665 |
| 441 | 20250226 | 115100 | 6982346565 | 2190 | 2200 | 2200 | 2190 | 1340 |
| 442 | 20250226 | 115000 | 6979407955 | 2195 | 2195 | 2195 | 2195 | 2038 |
| 443 | 20250226 | 114900 | 6974934545 | 2200 | 2195 | 2200 | 2195 | 2000 |
| 444 | 20250226 | 114800 | 6970539545 | 2190 | 2190 | 2190 | 2190 | 467 |
| 445 | 20250226 | 114700 | 6969516815 | 2190 | 2190 | 2195 | 2190 | 1130 |
| 446 | 20250226 | 114600 | 6967041865 | 2195 | 2200 | 2200 | 2195 | 249 |
| 447 | 20250226 | 114500 | 6966495060 | 2200 | 2195 | 2200 | 2195 | 15 |
| 448 | 20250226 | 114400 | 6966462085 | 2195 | 2195 | 2195 | 2195 | 43 |
| 449 | 20250226 | 114300 | 6966367700 | 2200 | 2195 | 2200 | 2195 | 215 |
| 450 | 20250226 | 114200 | 6965894775 | 2200 | 2200 | 2200 | 2200 | 25 |
| 451 | 20250226 | 114100 | 6965839775 | 2195 | 2185 | 2195 | 2185 | 2077 |
| 452 | 20250226 | 114000 | 6961281325 | 2185 | 2190 | 2190 | 2185 | 4471 |
| 453 | 20250226 | 113900 | 6951496395 | 2190 | 2190 | 2190 | 2190 | 599 |
| 454 | 20250226 | 113800 | 6950184585 | 2190 | 2195 | 2195 | 2190 | 3862 |
| 455 | 20250226 | 113700 | 6941725655 | 2195 | 2190 | 2195 | 2190 | 123 |
| 456 | 20250226 | 113600 | 6941456280 | 2190 | 2195 | 2195 | 2190 | 3718 |
| 457 | 20250226 | 113500 | 6933304375 | 2195 | 2195 | 2195 | 2195 | 8063 |
| 458 | 20250226 | 113400 | 6915606090 | 2195 | 2195 | 2195 | 2195 | 0 |
| 459 | 20250226 | 113300 | 6915606090 | 2195 | 2195 | 2200 | 2195 | 641 |
| 460 | 20250226 | 113200 | 6914199090 | 2200 | 2200 | 2200 | 2200 | 719 |
| 461 | 20250226 | 113100 | 6912617290 | 2200 | 2200 | 2200 | 2200 | 100 |
| 462 | 20250226 | 113000 | 6912397290 | 2200 | 2195 | 2200 | 2195 | 504 |
| 463 | 20250226 | 112900 | 6911291005 | 2195 | 2200 | 2200 | 2195 | 1564 |
| 464 | 20250226 | 112800 | 6907855505 | 2195 | 2200 | 2200 | 2195 | 1731 |
| 465 | 20250226 | 112700 | 6904047310 | 2200 | 2200 | 2200 | 2200 | 1009 |
| 466 | 20250226 | 112600 | 6901827510 | 2205 | 2200 | 2205 | 2200 | 870 |
| 467 | 20250226 | 112500 | 6899909240 | 2195 | 2200 | 2200 | 2195 | 950 |
| 468 | 20250226 | 112400 | 6897820600 | 2200 | 2200 | 2200 | 2200 | 358 |
| 469 | 20250226 | 112300 | 6897033000 | 2205 | 2200 | 2205 | 2195 | 502 |
| 470 | 20250226 | 112200 | 6895929165 | 2200 | 2205 | 2205 | 2200 | 3779 |
| 471 | 20250226 | 112100 | 6887615315 | 2200 | 2205 | 2205 | 2200 | 1513 |
| 472 | 20250226 | 112000 | 6884279425 | 2210 | 2200 | 2210 | 2200 | 583 |
| 473 | 20250226 | 111900 | 6882993945 | 2200 | 2200 | 2200 | 2200 | 2 |
| 474 | 20250226 | 111800 | 6882989545 | 2200 | 2200 | 2200 | 2200 | 110 |
| 475 | 20250226 | 111700 | 6882747545 | 2205 | 2205 | 2205 | 2205 | 2105 |
| 476 | 20250226 | 111600 | 6878106020 | 2200 | 2200 | 2200 | 2200 | 602 |
| 477 | 20250226 | 111500 | 6876781620 | 2200 | 2205 | 2205 | 2200 | 91 |
| 478 | 20250226 | 111400 | 6876581415 | 2205 | 2205 | 2205 | 2205 | 228 |
| 479 | 20250226 | 111300 | 6876078675 | 2200 | 2205 | 2205 | 2200 | 574 |
| 480 | 20250226 | 111200 | 6874815850 | 2200 | 2200 | 2200 | 2200 | 3829 |
| 481 | 20250226 | 111100 | 6866392050 | 2205 | 2200 | 2205 | 2200 | 6616 |
| 482 | 20250226 | 111000 | 6851836245 | 2200 | 2200 | 2205 | 2200 | 29 |
| 483 | 20250226 | 110900 | 6851772335 | 2205 | 2205 | 2205 | 2200 | 1302 |
| 484 | 20250226 | 110800 | 6848906425 | 2205 | 2210 | 2210 | 2205 | 329 |
| 485 | 20250226 | 110700 | 6848180950 | 2205 | 2210 | 2210 | 2205 | 2016 |
| 486 | 20250226 | 110600 | 6843725670 | 2210 | 2205 | 2210 | 2200 | 7917 |
| 487 | 20250226 | 110500 | 6826264790 | 2210 | 2210 | 2210 | 2210 | 668 |
| 488 | 20250226 | 110400 | 6824788510 | 2210 | 2210 | 2210 | 2210 | 15 |
| 489 | 20250226 | 110300 | 6824755360 | 2205 | 2210 | 2210 | 2205 | 5123 |
| 490 | 20250226 | 110200 | 6813458640 | 2205 | 2210 | 2210 | 2205 | 1295 |
| 491 | 20250226 | 110100 | 6810601695 | 2210 | 2210 | 2210 | 2210 | 518 |
| 492 | 20250226 | 110000 | 6809456915 | 2210 | 2210 | 2215 | 2205 | 5124 |
| 493 | 20250226 | 105900 | 6798154410 | 2210 | 2210 | 2210 | 2210 | 120 |
| 494 | 20250226 | 105800 | 6797889210 | 2215 | 2215 | 2220 | 2205 | 9368 |
| 495 | 20250226 | 105700 | 6777182820 | 2215 | 2210 | 2220 | 2210 | 20421 |
| 496 | 20250226 | 105600 | 6732025510 | 2210 | 2210 | 2210 | 2205 | 3472 |
| 497 | 20250226 | 105500 | 6724353040 | 2210 | 2210 | 2210 | 2210 | 4039 |
| 498 | 20250226 | 105400 | 6715426850 | 2210 | 2215 | 2215 | 2210 | 479 |
| 499 | 20250226 | 105300 | 6714368185 | 2210 | 2210 | 2215 | 2210 | 5314 |
| 500 | 20250226 | 105200 | 6702608025 | 2210 | 2200 | 2210 | 2200 | 8643 |
| 501 | 20250226 | 105100 | 6683520985 | 2200 | 2205 | 2205 | 2200 | 31 |
| 502 | 20250226 | 105000 | 6683452755 | 2200 | 2205 | 2210 | 2200 | 3556 |
| 503 | 20250226 | 104900 | 6675620550 | 2205 | 2205 | 2205 | 2200 | 2105 |
| 504 | 20250226 | 104800 | 6670979625 | 2205 | 2215 | 2215 | 2205 | 13034 |
| 505 | 20250226 | 104700 | 6642174120 | 2215 | 2215 | 2220 | 2215 | 461 |
| 506 | 20250226 | 104600 | 6641153000 | 2215 | 2215 | 2220 | 2215 | 13289 |
| 507 | 20250226 | 104500 | 6611704360 | 2215 | 2210 | 2215 | 2210 | 299 |
| 508 | 20250226 | 104400 | 6611042350 | 2210 | 2205 | 2215 | 2205 | 6649 |
| 509 | 20250226 | 104300 | 6596329705 | 2205 | 2205 | 2210 | 2205 | 376 |
| 510 | 20250226 | 104200 | 6595499395 | 2205 | 2210 | 2215 | 2205 | 1302 |
| 511 | 20250226 | 104100 | 6592622400 | 2210 | 2215 | 2220 | 2210 | 7353 |
| 512 | 20250226 | 104000 | 6576364505 | 2215 | 2220 | 2225 | 2210 | 9735 |
| 513 | 20250226 | 103900 | 6554794865 | 2220 | 2200 | 2220 | 2200 | 31670 |
| 514 | 20250226 | 103800 | 6484684050 | 2195 | 2195 | 2195 | 2190 | 1703 |
| 515 | 20250226 | 103700 | 6480948340 | 2190 | 2190 | 2195 | 2190 | 1081 |
| 516 | 20250226 | 103600 | 6478578025 | 2190 | 2195 | 2195 | 2190 | 6694 |
| 517 | 20250226 | 103500 | 6463911235 | 2195 | 2195 | 2195 | 2195 | 4 |
| 518 | 20250226 | 103400 | 6463902455 | 2195 | 2195 | 2200 | 2195 | 367 |
| 519 | 20250226 | 103300 | 6463096885 | 2195 | 2195 | 2200 | 2195 | 461 |
| 520 | 20250226 | 103200 | 6462084985 | 2195 | 2200 | 2200 | 2195 | 7088 |
| 521 | 20250226 | 103100 | 6446523355 | 2200 | 2195 | 2200 | 2195 | 815 |
| 522 | 20250226 | 103000 | 6444730430 | 2195 | 2190 | 2195 | 2190 | 458 |
| 523 | 20250226 | 102900 | 6443725855 | 2190 | 2190 | 2190 | 2185 | 1491 |
| 524 | 20250226 | 102800 | 6440462565 | 2195 | 2190 | 2195 | 2190 | 1118 |
| 525 | 20250226 | 102700 | 6438014140 | 2190 | 2190 | 2190 | 2190 | 2396 |
| 526 | 20250226 | 102600 | 6432766900 | 2195 | 2205 | 2205 | 2195 | 5695 |
| 527 | 20250226 | 102500 | 6420250535 | 2205 | 2205 | 2205 | 2200 | 124 |
| 528 | 20250226 | 102400 | 6419977715 | 2205 | 2205 | 2205 | 2200 | 1021 |
| 529 | 20250226 | 102300 | 6417731490 | 2200 | 2205 | 2205 | 2200 | 2680 |
| 530 | 20250226 | 102200 | 6411830905 | 2205 | 2205 | 2205 | 2200 | 181 |
| 531 | 20250226 | 102100 | 6411432040 | 2205 | 2205 | 2205 | 2200 | 718 |
| 532 | 20250226 | 102000 | 6409850660 | 2205 | 2200 | 2205 | 2200 | 1320 |
| 533 | 20250226 | 101900 | 6406945980 | 2200 | 2195 | 2200 | 2195 | 3623 |
| 534 | 20250226 | 101800 | 6398981380 | 2195 | 2190 | 2195 | 2190 | 4880 |
| 535 | 20250226 | 101700 | 6388291555 | 2200 | 2190 | 2200 | 2190 | 881 |
| 536 | 20250226 | 101600 | 6386356605 | 2190 | 2190 | 2190 | 2190 | 15 |
| 537 | 20250226 | 101500 | 6386323755 | 2190 | 2195 | 2195 | 2190 | 10341 |
| 538 | 20250226 | 101400 | 6363650020 | 2195 | 2200 | 2205 | 2195 | 14147 |
| 539 | 20250226 | 101300 | 6332526735 | 2200 | 2210 | 2210 | 2200 | 3148 |
| 540 | 20250226 | 101200 | 6325585295 | 2210 | 2210 | 2210 | 2205 | 395 |
| 541 | 20250226 | 101100 | 6324712940 | 2210 | 2205 | 2210 | 2205 | 4229 |
| 542 | 20250226 | 101000 | 6315368785 | 2205 | 2205 | 2205 | 2200 | 7596 |
| 543 | 20250226 | 100900 | 6298620700 | 2205 | 2205 | 2210 | 2200 | 17768 |
| 544 | 20250226 | 100800 | 6259453170 | 2210 | 2210 | 2220 | 2205 | 63204 |
| 545 | 20250226 | 100700 | 6119524235 | 2205 | 2205 | 2210 | 2200 | 5790 |
| 546 | 20250226 | 100600 | 6106752530 | 2205 | 2205 | 2210 | 2200 | 18937 |
| 547 | 20250226 | 100500 | 6065023875 | 2205 | 2200 | 2205 | 2200 | 4419 |
| 548 | 20250226 | 100400 | 6055302070 | 2195 | 2200 | 2200 | 2195 | 2962 |
| 549 | 20250226 | 100300 | 6048800300 | 2200 | 2195 | 2200 | 2195 | 1471 |
| 550 | 20250226 | 100200 | 6045571450 | 2195 | 2195 | 2195 | 2195 | 627 |
| 551 | 20250226 | 100100 | 6044195185 | 2200 | 2200 | 2200 | 2195 | 4762 |
| 552 | 20250226 | 100000 | 6033731535 | 2200 | 2195 | 2200 | 2195 | 6373 |
| 553 | 20250226 | 095900 | 6019725465 | 2195 | 2200 | 2200 | 2195 | 3796 |
| 554 | 20250226 | 095800 | 6011391090 | 2200 | 2195 | 2200 | 2195 | 8020 |
| 555 | 20250226 | 095700 | 5993752395 | 2195 | 2195 | 2200 | 2195 | 2399 |
| 556 | 20250226 | 095600 | 5988486125 | 2200 | 2185 | 2200 | 2185 | 27893 |
| 557 | 20250226 | 095500 | 5927284345 | 2180 | 2190 | 2190 | 2180 | 2230 |
| 558 | 20250226 | 095400 | 5922421145 | 2190 | 2190 | 2190 | 2180 | 5647 |
| 559 | 20250226 | 095300 | 5910094765 | 2190 | 2180 | 2190 | 2180 | 11475 |
| 560 | 20250226 | 095200 | 5884994520 | 2185 | 2180 | 2185 | 2175 | 6150 |
| 561 | 20250226 | 095100 | 5871586420 | 2180 | 2185 | 2185 | 2180 | 2004 |
| 562 | 20250226 | 095000 | 5867214450 | 2185 | 2170 | 2185 | 2170 | 10748 |
| 563 | 20250226 | 094900 | 5843841645 | 2170 | 2185 | 2185 | 2170 | 78882 |
| 564 | 20250226 | 094800 | 5672209165 | 2185 | 2190 | 2195 | 2185 | 5886 |
| 565 | 20250226 | 094700 | 5659322725 | 2190 | 2185 | 2195 | 2180 | 6772 |
| 566 | 20250226 | 094600 | 5644501055 | 2190 | 2190 | 2190 | 2180 | 5867 |
| 567 | 20250226 | 094500 | 5631688575 | 2185 | 2185 | 2190 | 2185 | 3580 |
| 568 | 20250226 | 094400 | 5623866115 | 2185 | 2195 | 2195 | 2185 | 26987 |
| 569 | 20250226 | 094300 | 5564895855 | 2190 | 2190 | 2195 | 2185 | 6380 |
| 570 | 20250226 | 094200 | 5550926540 | 2190 | 2200 | 2200 | 2190 | 11915 |
| 571 | 20250226 | 094100 | 5524825010 | 2200 | 2200 | 2205 | 2195 | 7947 |
| 572 | 20250226 | 094000 | 5507377170 | 2200 | 2200 | 2205 | 2195 | 8331 |
| 573 | 20250226 | 093900 | 5489043950 | 2200 | 2200 | 2205 | 2200 | 3240 |
| 574 | 20250226 | 093800 | 5481914840 | 2200 | 2200 | 2205 | 2195 | 13455 |
| 575 | 20250226 | 093700 | 5452265355 | 2195 | 2200 | 2205 | 2195 | 9687 |
| 576 | 20250226 | 093600 | 5430985125 | 2200 | 2200 | 2200 | 2195 | 21467 |
| 577 | 20250226 | 093500 | 5383767045 | 2200 | 2200 | 2205 | 2200 | 3630 |
| 578 | 20250226 | 093400 | 5375778735 | 2200 | 2210 | 2210 | 2200 | 17353 |
| 579 | 20250226 | 093300 | 5337545875 | 2210 | 2210 | 2210 | 2200 | 4440 |
| 580 | 20250226 | 093200 | 5327755640 | 2205 | 2195 | 2210 | 2195 | 19068 |
| 581 | 20250226 | 093100 | 5285826240 | 2200 | 2205 | 2210 | 2200 | 30166 |
| 582 | 20250226 | 093000 | 5219414100 | 2205 | 2200 | 2205 | 2200 | 30079 |
| 583 | 20250226 | 092900 | 5153207980 | 2200 | 2215 | 2215 | 2200 | 61654 |
| 584 | 20250226 | 092800 | 5017229515 | 2215 | 2210 | 2215 | 2210 | 2407 |
| 585 | 20250226 | 092700 | 5011908275 | 2215 | 2220 | 2220 | 2210 | 6459 |
| 586 | 20250226 | 092600 | 4997607510 | 2220 | 2205 | 2220 | 2205 | 10518 |
| 587 | 20250226 | 092500 | 4974331390 | 2205 | 2215 | 2215 | 2205 | 16462 |
| 588 | 20250226 | 092400 | 4937989370 | 2215 | 2210 | 2220 | 2210 | 9632 |
| 589 | 20250226 | 092300 | 4916672395 | 2210 | 2220 | 2220 | 2210 | 8400 |
| 590 | 20250226 | 092200 | 4898083550 | 2215 | 2210 | 2220 | 2210 | 8897 |
| 591 | 20250226 | 092100 | 4878401600 | 2215 | 2215 | 2220 | 2210 | 3011 |
| 592 | 20250226 | 092000 | 4871736110 | 2220 | 2225 | 2225 | 2215 | 11058 |
| 593 | 20250226 | 091900 | 4847211965 | 2220 | 2210 | 2225 | 2205 | 21861 |
| 594 | 20250226 | 091800 | 4798827565 | 2210 | 2215 | 2215 | 2205 | 33127 |
| 595 | 20250226 | 091700 | 4725672170 | 2215 | 2225 | 2225 | 2210 | 18130 |
| 596 | 20250226 | 091600 | 4685508550 | 2225 | 2225 | 2230 | 2220 | 13859 |
| 597 | 20250226 | 091500 | 4654687785 | 2225 | 2225 | 2235 | 2220 | 20285 |
| 598 | 20250226 | 091400 | 4609512140 | 2215 | 2210 | 2225 | 2210 | 26188 |
| 599 | 20250226 | 091300 | 4551519620 | 2210 | 2220 | 2225 | 2210 | 58333 |
| 600 | 20250226 | 091200 | 4422248840 | 2225 | 2235 | 2240 | 2220 | 69559 |
| 601 | 20250226 | 091100 | 4267363675 | 2230 | 2230 | 2240 | 2225 | 30672 |
| 602 | 20250226 | 091000 | 4198829830 | 2230 | 2230 | 2235 | 2225 | 24839 |
| 603 | 20250226 | 090900 | 4143426780 | 2230 | 2235 | 2235 | 2225 | 31621 |
| 604 | 20250226 | 090800 | 4072950900 | 2235 | 2235 | 2245 | 2225 | 43213 |
| 605 | 20250226 | 090700 | 3976446075 | 2235 | 2235 | 2240 | 2220 | 94620 |
| 606 | 20250226 | 090600 | 3765632590 | 2230 | 2250 | 2260 | 2225 | 118748 |
| 607 | 20250226 | 090500 | 3498838950 | 2255 | 2240 | 2255 | 2220 | 124799 |
| 608 | 20250226 | 090400 | 3219719400 | 2240 | 2245 | 2250 | 2235 | 94420 |
| 609 | 20250226 | 090300 | 3008192595 | 2245 | 2265 | 2270 | 2240 | 166792 |
| 610 | 20250226 | 090200 | 2632913820 | 2260 | 2290 | 2295 | 2255 | 284162 |
| 611 | 20250226 | 090100 | 1988866330 | 2295 | 2260 | 2300 | 2245 | 469767 |
| 612 | 20250226 | 090000 | 916816045 | 2270 | 2200 | 2270 | 2170 | 412798 |