29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 3 | 20250415 | 185200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20250415 | 185100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20250415 | 185000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20250415 | 184900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20250415 | 184800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20250415 | 184700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20250415 | 184600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20250415 | 184500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20250415 | 184400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20250415 | 184300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20250415 | 184200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20250415 | 184100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20250415 | 184000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20250415 | 183900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20250415 | 183800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20250415 | 183700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20250415 | 183600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20250415 | 183500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20250415 | 183400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20250415 | 183300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20250415 | 183200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20250415 | 183100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20250415 | 183000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20250415 | 182900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20250415 | 182800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20250415 | 182700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20250415 | 182600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20250415 | 182500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20250415 | 182400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20250415 | 182300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 33 | 20250415 | 182200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20250415 | 182100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20250415 | 182000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20250415 | 181900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20250415 | 181800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20250415 | 181700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20250415 | 181600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20250415 | 181500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20250415 | 181400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20250415 | 181300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20250415 | 181200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20250415 | 181100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20250415 | 181000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20250415 | 180900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20250415 | 180800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20250415 | 180700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20250415 | 180600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20250415 | 180500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20250415 | 180400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20250415 | 180300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20250415 | 180200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20250415 | 180100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20250415 | 180000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20250415 | 175900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20250415 | 175800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20250415 | 175700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20250415 | 175600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20250415 | 175500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20250415 | 175400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20250415 | 175300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 63 | 20250415 | 175200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20250415 | 175100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20250415 | 175000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20250415 | 174900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20250415 | 174800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20250415 | 174700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20250415 | 174600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20250415 | 174500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20250415 | 174400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20250415 | 174300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20250415 | 174200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20250415 | 174100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20250415 | 174000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20250415 | 173900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20250415 | 173800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20250415 | 173700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20250415 | 173600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20250415 | 173500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20250415 | 173400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20250415 | 173300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20250415 | 173200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20250415 | 173100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20250415 | 173000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20250415 | 172900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20250415 | 172800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20250415 | 172700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20250415 | 172600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20250415 | 172500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20250415 | 172400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20250415 | 172300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 93 | 20250415 | 172200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20250415 | 172100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20250415 | 172000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20250415 | 171900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20250415 | 171800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20250415 | 171700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20250415 | 171600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20250415 | 171500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20250415 | 171400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20250415 | 171300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20250415 | 171200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20250415 | 171100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20250415 | 171000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20250415 | 170900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20250415 | 170800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20250415 | 170700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20250415 | 170600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20250415 | 170500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20250415 | 170400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20250415 | 170300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20250415 | 170200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20250415 | 170100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20250415 | 170000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20250415 | 165900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20250415 | 165800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20250415 | 165700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20250415 | 165600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20250415 | 165500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20250415 | 165400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20250415 | 165300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 123 | 20250415 | 165200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20250415 | 165100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20250415 | 165000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20250415 | 164900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20250415 | 164800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20250415 | 164700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20250415 | 164600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20250415 | 164500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20250415 | 164400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20250415 | 164300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20250415 | 164200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20250415 | 164100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20250415 | 164000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20250415 | 163900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20250415 | 163800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20250415 | 163700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20250415 | 163600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20250415 | 163500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20250415 | 163400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20250415 | 163300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20250415 | 163200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20250415 | 163100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20250415 | 163000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20250415 | 162900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20250415 | 162800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20250415 | 162700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20250415 | 162600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20250415 | 162500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20250415 | 162400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20250415 | 162300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 153 | 20250415 | 162200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20250415 | 162100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20250415 | 162000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20250415 | 161900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20250415 | 161800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20250415 | 161700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20250415 | 161600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20250415 | 161500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20250415 | 161400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20250415 | 161300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20250415 | 161200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20250415 | 161100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20250415 | 161000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20250415 | 160900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20250415 | 160800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20250415 | 160700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20250415 | 160600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20250415 | 160500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20250415 | 160400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20250415 | 160300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20250415 | 160200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20250415 | 160100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20250415 | 160000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20250415 | 155900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20250415 | 155800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20250415 | 155700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20250415 | 155600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20250415 | 155500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20250415 | 155400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20250415 | 155300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 183 | 20250415 | 155200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20250415 | 155100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20250415 | 155000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20250415 | 154900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20250415 | 154800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20250415 | 154700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20250415 | 154600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20250415 | 154500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20250415 | 154400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20250415 | 154300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20250415 | 154200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20250415 | 154100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20250415 | 154000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20250415 | 153900 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20250415 | 153800 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20250415 | 153700 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20250415 | 153600 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20250415 | 153500 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20250415 | 153400 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20250415 | 153300 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20250415 | 153200 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20250415 | 153100 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20250415 | 153000 | 1726678793 | 1970 | 1970 | 1970 | 1970 | 11677 |
| 206 | 20250415 | 152900 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 207 | 20250415 | 152800 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 208 | 20250415 | 152700 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 209 | 20250415 | 152600 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 210 | 20250415 | 152500 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 211 | 20250415 | 152400 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 212 | 20250415 | 152300 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 213 | 20250415 | 152200 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 214 | 20250415 | 152100 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 215 | 20250415 | 152000 | 1703675103 | 1975 | 1975 | 1975 | 1975 | 0 |
| 216 | 20250415 | 151900 | 1703675103 | 1975 | 1970 | 1975 | 1968 | 6916 |
| 217 | 20250415 | 151800 | 1690053183 | 1970 | 1974 | 1975 | 1970 | 6870 |
| 218 | 20250415 | 151700 | 1676499384 | 1973 | 1973 | 1973 | 1973 | 104 |
| 219 | 20250415 | 151600 | 1676294192 | 1973 | 1975 | 1975 | 1973 | 2769 |
| 220 | 20250415 | 151500 | 1670825581 | 1975 | 1975 | 1975 | 1975 | 1 |
| 221 | 20250415 | 151400 | 1670823606 | 1976 | 1976 | 1976 | 1976 | 170 |
| 222 | 20250415 | 151300 | 1670487686 | 1976 | 1970 | 1976 | 1970 | 2027 |
| 223 | 20250415 | 151200 | 1666491117 | 1970 | 1971 | 1971 | 1970 | 5114 |
| 224 | 20250415 | 151100 | 1656414427 | 1970 | 1970 | 1970 | 1970 | 50 |
| 225 | 20250415 | 151000 | 1656315927 | 1976 | 1973 | 1976 | 1973 | 699 |
| 226 | 20250415 | 150900 | 1654935266 | 1973 | 1973 | 1973 | 1973 | 513 |
| 227 | 20250415 | 150800 | 1653923117 | 1972 | 1970 | 1972 | 1969 | 9353 |
| 228 | 20250415 | 150700 | 1635498087 | 1970 | 1968 | 1970 | 1968 | 528 |
| 229 | 20250415 | 150600 | 1634458787 | 1968 | 1969 | 1969 | 1968 | 2460 |
| 230 | 20250415 | 150500 | 1629616218 | 1970 | 1968 | 1970 | 1968 | 522 |
| 231 | 20250415 | 150400 | 1628588509 | 1969 | 1969 | 1969 | 1969 | 1 |
| 232 | 20250415 | 150300 | 1628586540 | 1970 | 1963 | 1970 | 1963 | 3330 |
| 233 | 20250415 | 150200 | 1622032250 | 1963 | 1967 | 1967 | 1963 | 2383 |
| 234 | 20250415 | 150100 | 1617348961 | 1967 | 1969 | 1969 | 1967 | 3217 |
| 235 | 20250415 | 150000 | 1611019565 | 1970 | 1969 | 1970 | 1969 | 2952 |
| 236 | 20250415 | 145900 | 1605206836 | 1968 | 1968 | 1969 | 1968 | 705 |
| 237 | 20250415 | 145800 | 1603819051 | 1969 | 1969 | 1969 | 1969 | 56 |
| 238 | 20250415 | 145700 | 1603708787 | 1970 | 1970 | 1970 | 1969 | 94 |
| 239 | 20250415 | 145600 | 1603523687 | 1970 | 1970 | 1970 | 1970 | 1026 |
| 240 | 20250415 | 145500 | 1601502467 | 1969 | 1970 | 1972 | 1969 | 2103 |
| 241 | 20250415 | 145400 | 1597357534 | 1969 | 1969 | 1969 | 1969 | 56 |
| 242 | 20250415 | 145300 | 1597247270 | 1970 | 1970 | 1970 | 1970 | 13 |
| 243 | 20250415 | 145200 | 1597221660 | 1970 | 1970 | 1970 | 1970 | 0 |
| 244 | 20250415 | 145100 | 1597221660 | 1970 | 1970 | 1970 | 1970 | 330 |
| 245 | 20250415 | 145000 | 1596571560 | 1970 | 1971 | 1971 | 1970 | 2384 |
| 246 | 20250415 | 144900 | 1591875065 | 1971 | 1971 | 1971 | 1971 | 15 |
| 247 | 20250415 | 144800 | 1591845500 | 1971 | 1972 | 1972 | 1971 | 130 |
| 248 | 20250415 | 144700 | 1591589150 | 1973 | 1973 | 1973 | 1973 | 0 |
| 249 | 20250415 | 144600 | 1591589150 | 1973 | 1973 | 1973 | 1973 | 0 |
| 250 | 20250415 | 144500 | 1591589150 | 1973 | 1973 | 1973 | 1973 | 80 |
| 251 | 20250415 | 144400 | 1591431310 | 1973 | 1973 | 1973 | 1973 | 518 |
| 252 | 20250415 | 144300 | 1590409296 | 1973 | 1973 | 1973 | 1973 | 11 |
| 253 | 20250415 | 144200 | 1590387593 | 1967 | 1966 | 1967 | 1966 | 1538 |
| 254 | 20250415 | 144100 | 1587363791 | 1966 | 1968 | 1968 | 1966 | 2900 |
| 255 | 20250415 | 144000 | 1581659525 | 1968 | 1974 | 1974 | 1968 | 1519 |
| 256 | 20250415 | 143900 | 1578669784 | 1974 | 1975 | 1975 | 1974 | 1230 |
| 257 | 20250415 | 143800 | 1576241729 | 1975 | 1975 | 1975 | 1974 | 523 |
| 258 | 20250415 | 143700 | 1575209319 | 1974 | 1974 | 1974 | 1974 | 642 |
| 259 | 20250415 | 143600 | 1573942011 | 1972 | 1970 | 1974 | 1970 | 5528 |
| 260 | 20250415 | 143500 | 1563040951 | 1971 | 1971 | 1971 | 1971 | 17 |
| 261 | 20250415 | 143400 | 1563007444 | 1971 | 1972 | 1972 | 1971 | 787 |
| 262 | 20250415 | 143300 | 1561456040 | 1973 | 1979 | 1979 | 1973 | 5031 |
| 263 | 20250415 | 143200 | 1551521911 | 1978 | 1974 | 1979 | 1974 | 2493 |
| 264 | 20250415 | 143100 | 1546592853 | 1974 | 1977 | 1978 | 1974 | 2301 |
| 265 | 20250415 | 143000 | 1542043337 | 1977 | 1970 | 1977 | 1970 | 4997 |
| 266 | 20250415 | 142900 | 1532172464 | 1975 | 1971 | 1975 | 1971 | 1165 |
| 267 | 20250415 | 142800 | 1529871993 | 1971 | 1971 | 1971 | 1971 | 0 |
| 268 | 20250415 | 142700 | 1529871993 | 1971 | 1970 | 1971 | 1970 | 3579 |
| 269 | 20250415 | 142600 | 1522821361 | 1970 | 1973 | 1975 | 1970 | 1287 |
| 270 | 20250415 | 142500 | 1520281102 | 1973 | 1975 | 1975 | 1969 | 6277 |
| 271 | 20250415 | 142400 | 1507921679 | 1975 | 1968 | 1975 | 1968 | 4480 |
| 272 | 20250415 | 142300 | 1499095014 | 1968 | 1968 | 1968 | 1968 | 0 |
| 273 | 20250415 | 142200 | 1499095014 | 1968 | 1967 | 1968 | 1967 | 16 |
| 274 | 20250415 | 142100 | 1499063540 | 1967 | 1968 | 1968 | 1967 | 661 |
| 275 | 20250415 | 142000 | 1497763208 | 1966 | 1966 | 1966 | 1966 | 0 |
| 276 | 20250415 | 141900 | 1497763208 | 1966 | 1966 | 1968 | 1966 | 46 |
| 277 | 20250415 | 141800 | 1497672770 | 1968 | 1968 | 1968 | 1968 | 11 |
| 278 | 20250415 | 141700 | 1497651122 | 1968 | 1968 | 1968 | 1966 | 6502 |
| 279 | 20250415 | 141600 | 1484856150 | 1968 | 1967 | 1968 | 1966 | 240 |
| 280 | 20250415 | 141500 | 1484383987 | 1967 | 1966 | 1967 | 1966 | 620 |
| 281 | 20250415 | 141400 | 1483164647 | 1967 | 1967 | 1967 | 1967 | 1 |
| 282 | 20250415 | 141300 | 1483162680 | 1967 | 1967 | 1967 | 1967 | 541 |
| 283 | 20250415 | 141200 | 1482098533 | 1967 | 1966 | 1967 | 1966 | 463 |
| 284 | 20250415 | 141100 | 1481188142 | 1966 | 1966 | 1966 | 1966 | 248 |
| 285 | 20250415 | 141000 | 1480700574 | 1966 | 1966 | 1966 | 1966 | 0 |
| 286 | 20250415 | 140900 | 1480700574 | 1966 | 1965 | 1966 | 1965 | 875 |
| 287 | 20250415 | 140800 | 1478981024 | 1966 | 1966 | 1966 | 1966 | 634 |
| 288 | 20250415 | 140700 | 1477734580 | 1967 | 1967 | 1967 | 1967 | 0 |
| 289 | 20250415 | 140600 | 1477734580 | 1967 | 1967 | 1967 | 1967 | 0 |
| 290 | 20250415 | 140500 | 1477734580 | 1967 | 1966 | 1967 | 1966 | 300 |
| 291 | 20250415 | 140400 | 1477144754 | 1965 | 1965 | 1965 | 1965 | 5356 |
| 292 | 20250415 | 140300 | 1466620214 | 1965 | 1965 | 1965 | 1965 | 55 |
| 293 | 20250415 | 140200 | 1466512139 | 1961 | 1965 | 1965 | 1961 | 6 |
| 294 | 20250415 | 140100 | 1466500369 | 1966 | 1967 | 1968 | 1966 | 583 |
| 295 | 20250415 | 140000 | 1465353486 | 1967 | 1959 | 1967 | 1958 | 19650 |
| 296 | 20250415 | 135900 | 1426747180 | 1959 | 1959 | 1959 | 1959 | 65 |
| 297 | 20250415 | 135800 | 1426619845 | 1960 | 1961 | 1961 | 1958 | 3285 |
| 298 | 20250415 | 135700 | 1420184491 | 1961 | 1961 | 1961 | 1960 | 7855 |
| 299 | 20250415 | 135600 | 1404784380 | 1961 | 1961 | 1961 | 1961 | 25 |
| 300 | 20250415 | 135500 | 1404735355 | 1961 | 1962 | 1962 | 1961 | 585 |
| 301 | 20250415 | 135400 | 1403587688 | 1961 | 1964 | 1964 | 1961 | 1313 |
| 302 | 20250415 | 135300 | 1401011307 | 1964 | 1966 | 1966 | 1964 | 2793 |
| 303 | 20250415 | 135200 | 1395525322 | 1965 | 1966 | 1966 | 1965 | 1001 |
| 304 | 20250415 | 135100 | 1393557357 | 1965 | 1957 | 1965 | 1957 | 3701 |
| 305 | 20250415 | 135000 | 1386295349 | 1957 | 1957 | 1957 | 1957 | 44 |
| 306 | 20250415 | 134900 | 1386209241 | 1957 | 1966 | 1966 | 1957 | 8182 |
| 307 | 20250415 | 134800 | 1370183704 | 1966 | 1965 | 1966 | 1961 | 971 |
| 308 | 20250415 | 134700 | 1368277913 | 1965 | 1963 | 1965 | 1960 | 1001 |
| 309 | 20250415 | 134600 | 1366313906 | 1962 | 1956 | 1964 | 1949 | 10091 |
| 310 | 20250415 | 134500 | 1346600412 | 1958 | 1960 | 1963 | 1956 | 9268 |
| 311 | 20250415 | 134400 | 1328438758 | 1959 | 1967 | 1967 | 1958 | 1020 |
| 312 | 20250415 | 134300 | 1326439538 | 1969 | 1974 | 1974 | 1949 | 33845 |
| 313 | 20250415 | 134200 | 1260238133 | 1974 | 1969 | 1974 | 1967 | 2156 |
| 314 | 20250415 | 134100 | 1255988491 | 1969 | 1971 | 1971 | 1969 | 745 |
| 315 | 20250415 | 134000 | 1254521031 | 1971 | 1988 | 1988 | 1970 | 20166 |
| 316 | 20250415 | 133900 | 1214707056 | 1988 | 1981 | 1990 | 1976 | 14876 |
| 317 | 20250415 | 133800 | 1185180403 | 1982 | 1977 | 1983 | 1975 | 8817 |
| 318 | 20250415 | 133700 | 1167726163 | 1977 | 1965 | 1978 | 1965 | 19831 |
| 319 | 20250415 | 133600 | 1128626229 | 1965 | 1965 | 1966 | 1965 | 2402 |
| 320 | 20250415 | 133500 | 1123904047 | 1960 | 1964 | 1965 | 1960 | 1953 |
| 321 | 20250415 | 133400 | 1120073111 | 1964 | 1954 | 1964 | 1954 | 51 |
| 322 | 20250415 | 133300 | 1119973447 | 1965 | 1965 | 1966 | 1964 | 1003 |
| 323 | 20250415 | 133200 | 1118002522 | 1965 | 1960 | 1965 | 1960 | 8065 |
| 324 | 20250415 | 133100 | 1102161527 | 1959 | 1954 | 1959 | 1954 | 9049 |
| 325 | 20250415 | 133000 | 1084461717 | 1954 | 1954 | 1954 | 1952 | 1969 |
| 326 | 20250415 | 132900 | 1080616517 | 1954 | 1954 | 1954 | 1954 | 1 |
| 327 | 20250415 | 132800 | 1080614563 | 1954 | 1954 | 1954 | 1954 | 165 |
| 328 | 20250415 | 132700 | 1080292153 | 1954 | 1953 | 1954 | 1952 | 1878 |
| 329 | 20250415 | 132600 | 1076625938 | 1953 | 1953 | 1953 | 1953 | 1332 |
| 330 | 20250415 | 132500 | 1074024542 | 1953 | 1952 | 1954 | 1951 | 1867 |
| 331 | 20250415 | 132400 | 1070380681 | 1953 | 1953 | 1953 | 1952 | 2477 |
| 332 | 20250415 | 132300 | 1065544100 | 1952 | 1952 | 1952 | 1952 | 40 |
| 333 | 20250415 | 132200 | 1065466020 | 1952 | 1952 | 1952 | 1952 | 49 |
| 334 | 20250415 | 132100 | 1065370372 | 1952 | 1952 | 1952 | 1951 | 730 |
| 335 | 20250415 | 132000 | 1063945701 | 1952 | 1952 | 1952 | 1952 | 399 |
| 336 | 20250415 | 131900 | 1063166853 | 1953 | 1952 | 1953 | 1952 | 1745 |
| 337 | 20250415 | 131800 | 1059760554 | 1952 | 1952 | 1952 | 1952 | 0 |
| 338 | 20250415 | 131700 | 1059760554 | 1952 | 1949 | 1952 | 1949 | 2701 |
| 339 | 20250415 | 131600 | 1054495672 | 1946 | 1946 | 1946 | 1946 | 1000 |
| 340 | 20250415 | 131500 | 1052549672 | 1946 | 1946 | 1946 | 1946 | 375 |
| 341 | 20250415 | 131400 | 1051819922 | 1949 | 1949 | 1949 | 1949 | 249 |
| 342 | 20250415 | 131300 | 1051334621 | 1947 | 1946 | 1948 | 1946 | 1293 |
| 343 | 20250415 | 131200 | 1048818004 | 1949 | 1946 | 1949 | 1946 | 2202 |
| 344 | 20250415 | 131100 | 1044531627 | 1947 | 1947 | 1947 | 1947 | 0 |
| 345 | 20250415 | 131000 | 1044531627 | 1947 | 1947 | 1947 | 1947 | 0 |
| 346 | 20250415 | 130900 | 1044531627 | 1947 | 1947 | 1947 | 1947 | 0 |
| 347 | 20250415 | 130800 | 1044531627 | 1947 | 1947 | 1947 | 1947 | 0 |
| 348 | 20250415 | 130700 | 1044531627 | 1947 | 1947 | 1947 | 1947 | 265 |
| 349 | 20250415 | 130600 | 1044015672 | 1946 | 1947 | 1947 | 1946 | 687 |
| 350 | 20250415 | 130500 | 1042678247 | 1948 | 1949 | 1949 | 1948 | 11 |
| 351 | 20250415 | 130400 | 1042656818 | 1950 | 1950 | 1950 | 1950 | 0 |
| 352 | 20250415 | 130300 | 1042656818 | 1950 | 1949 | 1950 | 1949 | 692 |
| 353 | 20250415 | 130200 | 1041307421 | 1946 | 1946 | 1946 | 1946 | 0 |
| 354 | 20250415 | 130100 | 1041307421 | 1946 | 1949 | 1949 | 1946 | 1058 |
| 355 | 20250415 | 130000 | 1039245440 | 1949 | 1949 | 1949 | 1949 | 1 |
| 356 | 20250415 | 125900 | 1039243491 | 1949 | 1949 | 1949 | 1949 | 625 |
| 357 | 20250415 | 125800 | 1038025366 | 1949 | 1948 | 1949 | 1948 | 337 |
| 358 | 20250415 | 125700 | 1037368590 | 1948 | 1948 | 1948 | 1947 | 427 |
| 359 | 20250415 | 125600 | 1036536817 | 1948 | 1948 | 1948 | 1948 | 448 |
| 360 | 20250415 | 125500 | 1035664113 | 1948 | 1948 | 1948 | 1948 | 870 |
| 361 | 20250415 | 125400 | 1033969353 | 1949 | 1949 | 1949 | 1949 | 870 |
| 362 | 20250415 | 125300 | 1032273723 | 1950 | 1951 | 1952 | 1950 | 2470 |
| 363 | 20250415 | 125200 | 1027455650 | 1951 | 1953 | 1953 | 1951 | 851 |
| 364 | 20250415 | 125100 | 1025794932 | 1954 | 1954 | 1954 | 1954 | 0 |
| 365 | 20250415 | 125000 | 1025794932 | 1954 | 1956 | 1956 | 1954 | 569 |
| 366 | 20250415 | 124900 | 1024682660 | 1956 | 1954 | 1956 | 1954 | 1751 |
| 367 | 20250415 | 124800 | 1021258304 | 1954 | 1954 | 1956 | 1954 | 11960 |
| 368 | 20250415 | 124700 | 997873276 | 1954 | 1953 | 1954 | 1953 | 241 |
| 369 | 20250415 | 124600 | 997402462 | 1954 | 1952 | 1955 | 1952 | 4602 |
| 370 | 20250415 | 124500 | 988411742 | 1952 | 1950 | 1952 | 1950 | 1721 |
| 371 | 20250415 | 124400 | 985054434 | 1952 | 1952 | 1952 | 1952 | 0 |
| 372 | 20250415 | 124300 | 985054434 | 1952 | 1952 | 1952 | 1952 | 50 |
| 373 | 20250415 | 124200 | 984956834 | 1952 | 1945 | 1952 | 1945 | 10474 |
| 374 | 20250415 | 124100 | 964539749 | 1944 | 1944 | 1944 | 1944 | 0 |
| 375 | 20250415 | 124000 | 964539749 | 1944 | 1944 | 1944 | 1944 | 185 |
| 376 | 20250415 | 123900 | 964180109 | 1944 | 1944 | 1944 | 1944 | 102 |
| 377 | 20250415 | 123800 | 963981821 | 1944 | 1944 | 1945 | 1944 | 519 |
| 378 | 20250415 | 123700 | 962972732 | 1945 | 1945 | 1945 | 1945 | 100 |
| 379 | 20250415 | 123600 | 962778232 | 1945 | 1944 | 1945 | 1944 | 354 |
| 380 | 20250415 | 123500 | 962089856 | 1944 | 1942 | 1944 | 1941 | 5262 |
| 381 | 20250415 | 123400 | 951866508 | 1942 | 1942 | 1942 | 1942 | 100 |
| 382 | 20250415 | 123300 | 951672308 | 1942 | 1942 | 1942 | 1942 | 0 |
| 383 | 20250415 | 123200 | 951672308 | 1942 | 1942 | 1942 | 1942 | 1317 |
| 384 | 20250415 | 123100 | 949114694 | 1940 | 1940 | 1940 | 1940 | 0 |
| 385 | 20250415 | 123000 | 949114694 | 1940 | 1940 | 1940 | 1940 | 0 |
| 386 | 20250415 | 122900 | 949114694 | 1940 | 1940 | 1940 | 1940 | 16 |
| 387 | 20250415 | 122800 | 949083654 | 1940 | 1940 | 1940 | 1940 | 30 |
| 388 | 20250415 | 122700 | 949025454 | 1939 | 1939 | 1939 | 1939 | 0 |
| 389 | 20250415 | 122600 | 949025454 | 1939 | 1942 | 1942 | 1939 | 1335 |
| 390 | 20250415 | 122500 | 946433773 | 1942 | 1939 | 1942 | 1939 | 795 |
| 391 | 20250415 | 122400 | 944892259 | 1939 | 1939 | 1939 | 1939 | 0 |
| 392 | 20250415 | 122300 | 944892259 | 1939 | 1939 | 1939 | 1939 | 0 |
| 393 | 20250415 | 122200 | 944892259 | 1939 | 1939 | 1939 | 1939 | 0 |
| 394 | 20250415 | 122100 | 944892259 | 1939 | 1939 | 1939 | 1939 | 0 |
| 395 | 20250415 | 122000 | 944892259 | 1939 | 1939 | 1939 | 1939 | 0 |
| 396 | 20250415 | 121900 | 944892259 | 1939 | 1936 | 1939 | 1936 | 1137 |
| 397 | 20250415 | 121800 | 942690850 | 1935 | 1936 | 1936 | 1935 | 640 |
| 398 | 20250415 | 121700 | 941452310 | 1936 | 1935 | 1936 | 1935 | 854 |
| 399 | 20250415 | 121600 | 939799766 | 1936 | 1936 | 1936 | 1936 | 30 |
| 400 | 20250415 | 121500 | 939741686 | 1935 | 1935 | 1935 | 1934 | 740 |
| 401 | 20250415 | 121400 | 938309986 | 1935 | 1935 | 1935 | 1934 | 703 |
| 402 | 20250415 | 121300 | 936949953 | 1935 | 1934 | 1935 | 1934 | 548 |
| 403 | 20250415 | 121200 | 935890073 | 1935 | 1936 | 1936 | 1935 | 600 |
| 404 | 20250415 | 121100 | 934728631 | 1939 | 1939 | 1939 | 1939 | 1 |
| 405 | 20250415 | 121000 | 934726692 | 1936 | 1936 | 1936 | 1936 | 1181 |
| 406 | 20250415 | 120900 | 932440276 | 1934 | 1933 | 1934 | 1933 | 472 |
| 407 | 20250415 | 120800 | 931527712 | 1933 | 1933 | 1933 | 1933 | 0 |
| 408 | 20250415 | 120700 | 931527712 | 1933 | 1934 | 1935 | 1933 | 540 |
| 409 | 20250415 | 120600 | 930483841 | 1932 | 1932 | 1932 | 1932 | 0 |
| 410 | 20250415 | 120500 | 930483841 | 1932 | 1932 | 1932 | 1932 | 0 |
| 411 | 20250415 | 120400 | 930483841 | 1932 | 1932 | 1932 | 1932 | 0 |
| 412 | 20250415 | 120300 | 930483841 | 1932 | 1932 | 1932 | 1932 | 167 |
| 413 | 20250415 | 120200 | 930161197 | 1936 | 1936 | 1937 | 1936 | 1231 |
| 414 | 20250415 | 120100 | 927777764 | 1939 | 1939 | 1939 | 1939 | 1 |
| 415 | 20250415 | 120000 | 927775825 | 1941 | 1941 | 1941 | 1941 | 8 |
| 416 | 20250415 | 115900 | 927760297 | 1941 | 1941 | 1943 | 1931 | 28707 |
| 417 | 20250415 | 115800 | 872211440 | 1944 | 1944 | 1944 | 1944 | 0 |
| 418 | 20250415 | 115700 | 872211440 | 1944 | 1944 | 1944 | 1944 | 70 |
| 419 | 20250415 | 115600 | 872075360 | 1944 | 1944 | 1944 | 1940 | 378 |
| 420 | 20250415 | 115500 | 871341731 | 1941 | 1941 | 1941 | 1941 | 500 |
| 421 | 20250415 | 115400 | 870371231 | 1944 | 1944 | 1945 | 1942 | 111 |
| 422 | 20250415 | 115300 | 870155448 | 1944 | 1940 | 1944 | 1940 | 583 |
| 423 | 20250415 | 115200 | 869024397 | 1941 | 1941 | 1941 | 1941 | 39 |
| 424 | 20250415 | 115100 | 868948698 | 1941 | 1939 | 1941 | 1939 | 4857 |
| 425 | 20250415 | 115000 | 859530281 | 1939 | 1939 | 1939 | 1939 | 1296 |
| 426 | 20250415 | 114900 | 857017337 | 1939 | 1937 | 1939 | 1936 | 6037 |
| 427 | 20250415 | 114800 | 845319633 | 1936 | 1936 | 1936 | 1936 | 0 |
| 428 | 20250415 | 114700 | 845319633 | 1936 | 1940 | 1940 | 1936 | 3768 |
| 429 | 20250415 | 114600 | 838018468 | 1939 | 1940 | 1940 | 1939 | 1034 |
| 430 | 20250415 | 114500 | 836013014 | 1941 | 1941 | 1941 | 1941 | 0 |
| 431 | 20250415 | 114400 | 836013014 | 1941 | 1941 | 1941 | 1941 | 1 |
| 432 | 20250415 | 114300 | 836011073 | 1940 | 1940 | 1940 | 1940 | 282 |
| 433 | 20250415 | 114200 | 835463993 | 1940 | 1940 | 1940 | 1940 | 100 |
| 434 | 20250415 | 114100 | 835269993 | 1940 | 1940 | 1940 | 1940 | 400 |
| 435 | 20250415 | 114000 | 834493993 | 1940 | 1940 | 1940 | 1940 | 500 |
| 436 | 20250415 | 113900 | 833523993 | 1941 | 1942 | 1942 | 1941 | 5060 |
| 437 | 20250415 | 113800 | 823702223 | 1942 | 1942 | 1942 | 1942 | 1740 |
| 438 | 20250415 | 113700 | 820323143 | 1942 | 1942 | 1942 | 1942 | 1005 |
| 439 | 20250415 | 113600 | 818371433 | 1943 | 1942 | 1943 | 1942 | 1429 |
| 440 | 20250415 | 113500 | 815595421 | 1945 | 1944 | 1945 | 1941 | 2058 |
| 441 | 20250415 | 113400 | 811599573 | 1945 | 1943 | 1945 | 1943 | 5044 |
| 442 | 20250415 | 113300 | 801792340 | 1946 | 1947 | 1947 | 1946 | 15 |
| 443 | 20250415 | 113200 | 801763140 | 1947 | 1946 | 1947 | 1941 | 6852 |
| 444 | 20250415 | 113100 | 788447433 | 1947 | 1947 | 1947 | 1947 | 692 |
| 445 | 20250415 | 113000 | 787100109 | 1947 | 1948 | 1948 | 1947 | 295 |
| 446 | 20250415 | 112900 | 786525734 | 1947 | 1947 | 1947 | 1947 | 2274 |
| 447 | 20250415 | 112800 | 782098256 | 1947 | 1949 | 1949 | 1947 | 2550 |
| 448 | 20250415 | 112700 | 777130993 | 1949 | 1949 | 1950 | 1949 | 2682 |
| 449 | 20250415 | 112600 | 771903668 | 1950 | 1950 | 1950 | 1950 | 513 |
| 450 | 20250415 | 112500 | 770903318 | 1950 | 1950 | 1950 | 1950 | 1143 |
| 451 | 20250415 | 112400 | 768674468 | 1950 | 1949 | 1950 | 1949 | 201 |
| 452 | 20250415 | 112300 | 768282618 | 1949 | 1950 | 1950 | 1949 | 321 |
| 453 | 20250415 | 112200 | 767656767 | 1950 | 1949 | 1950 | 1949 | 75 |
| 454 | 20250415 | 112100 | 767510567 | 1949 | 1949 | 1949 | 1949 | 113 |
| 455 | 20250415 | 112000 | 767290330 | 1947 | 1947 | 1947 | 1947 | 0 |
| 456 | 20250415 | 111900 | 767290330 | 1947 | 1947 | 1947 | 1947 | 0 |
| 457 | 20250415 | 111800 | 767290330 | 1947 | 1947 | 1947 | 1947 | 0 |
| 458 | 20250415 | 111700 | 767290330 | 1947 | 1947 | 1947 | 1947 | 0 |
| 459 | 20250415 | 111600 | 767290330 | 1947 | 1947 | 1950 | 1946 | 2653 |
| 460 | 20250415 | 111500 | 762125137 | 1949 | 1948 | 1949 | 1948 | 3212 |
| 461 | 20250415 | 111400 | 755866747 | 1948 | 1948 | 1948 | 1948 | 100 |
| 462 | 20250415 | 111300 | 755671947 | 1948 | 1948 | 1948 | 1948 | 472 |
| 463 | 20250415 | 111200 | 754752491 | 1947 | 1947 | 1947 | 1947 | 0 |
| 464 | 20250415 | 111100 | 754752491 | 1947 | 1947 | 1947 | 1947 | 1800 |
| 465 | 20250415 | 111000 | 751247891 | 1948 | 1948 | 1948 | 1948 | 23 |
| 466 | 20250415 | 110900 | 751203087 | 1948 | 1947 | 1948 | 1947 | 2534 |
| 467 | 20250415 | 110800 | 746266966 | 1948 | 1947 | 1948 | 1947 | 3026 |
| 468 | 20250415 | 110700 | 740374205 | 1948 | 1947 | 1948 | 1947 | 1101 |
| 469 | 20250415 | 110600 | 738230462 | 1947 | 1945 | 1947 | 1945 | 3899 |
| 470 | 20250415 | 110500 | 730645939 | 1944 | 1944 | 1944 | 1944 | 1 |
| 471 | 20250415 | 110400 | 730643995 | 1944 | 1944 | 1944 | 1944 | 522 |
| 472 | 20250415 | 110300 | 729629227 | 1944 | 1944 | 1944 | 1944 | 937 |
| 473 | 20250415 | 110200 | 727807699 | 1944 | 1944 | 1944 | 1944 | 0 |
| 474 | 20250415 | 110100 | 727807699 | 1944 | 1942 | 1944 | 1942 | 637 |
| 475 | 20250415 | 110000 | 726569591 | 1942 | 1942 | 1942 | 1942 | 225 |
| 476 | 20250415 | 105900 | 726132641 | 1942 | 1944 | 1944 | 1942 | 1585 |
| 477 | 20250415 | 105800 | 723052401 | 1944 | 1943 | 1944 | 1943 | 605 |
| 478 | 20250415 | 105700 | 721876801 | 1944 | 1943 | 1944 | 1943 | 75 |
| 479 | 20250415 | 105600 | 721731056 | 1944 | 1944 | 1944 | 1944 | 430 |
| 480 | 20250415 | 105500 | 720895136 | 1944 | 1944 | 1944 | 1944 | 1943 |
| 481 | 20250415 | 105400 | 717117944 | 1945 | 1944 | 1945 | 1944 | 1681 |
| 482 | 20250415 | 105300 | 713850003 | 1945 | 1946 | 1946 | 1945 | 738 |
| 483 | 20250415 | 105200 | 712414592 | 1946 | 1946 | 1946 | 1946 | 2 |
| 484 | 20250415 | 105100 | 712410700 | 1946 | 1945 | 1946 | 1945 | 3184 |
| 485 | 20250415 | 105000 | 706217736 | 1945 | 1946 | 1946 | 1945 | 476 |
| 486 | 20250415 | 104900 | 705291816 | 1946 | 1946 | 1946 | 1946 | 553 |
| 487 | 20250415 | 104800 | 704215678 | 1947 | 1946 | 1947 | 1946 | 1290 |
| 488 | 20250415 | 104700 | 701705288 | 1947 | 1947 | 1947 | 1947 | 57 |
| 489 | 20250415 | 104600 | 701594309 | 1947 | 1946 | 1947 | 1946 | 1086 |
| 490 | 20250415 | 104500 | 699480867 | 1946 | 1946 | 1946 | 1946 | 0 |
| 491 | 20250415 | 104400 | 699480867 | 1946 | 1946 | 1946 | 1946 | 462 |
| 492 | 20250415 | 104300 | 698581815 | 1946 | 1946 | 1946 | 1946 | 846 |
| 493 | 20250415 | 104200 | 696935499 | 1948 | 1948 | 1948 | 1948 | 2 |
| 494 | 20250415 | 104100 | 696931603 | 1948 | 1948 | 1948 | 1948 | 25 |
| 495 | 20250415 | 104000 | 696882903 | 1948 | 1948 | 1948 | 1948 | 0 |
| 496 | 20250415 | 103900 | 696882903 | 1948 | 1948 | 1948 | 1948 | 0 |
| 497 | 20250415 | 103800 | 696882903 | 1948 | 1946 | 1948 | 1946 | 1327 |
| 498 | 20250415 | 103700 | 694300553 | 1948 | 1948 | 1948 | 1948 | 2734 |
| 499 | 20250415 | 103600 | 688974721 | 1948 | 1948 | 1948 | 1948 | 0 |
| 500 | 20250415 | 103500 | 688974721 | 1948 | 1945 | 1948 | 1945 | 355 |
| 501 | 20250415 | 103400 | 688284078 | 1945 | 1945 | 1945 | 1945 | 1022 |
| 502 | 20250415 | 103300 | 686296288 | 1948 | 1946 | 1948 | 1945 | 9311 |
| 503 | 20250415 | 103200 | 668181592 | 1945 | 1950 | 1950 | 1945 | 4491 |
| 504 | 20250415 | 103100 | 659432977 | 1950 | 1948 | 1950 | 1947 | 2031 |
| 505 | 20250415 | 103000 | 655475080 | 1948 | 1946 | 1949 | 1946 | 2782 |
| 506 | 20250415 | 102900 | 650056486 | 1949 | 1949 | 1949 | 1949 | 2 |
| 507 | 20250415 | 102800 | 650052588 | 1949 | 1949 | 1949 | 1949 | 51 |
| 508 | 20250415 | 102700 | 649953189 | 1950 | 1950 | 1950 | 1950 | 450 |
| 509 | 20250415 | 102600 | 649075689 | 1950 | 1949 | 1950 | 1946 | 5397 |
| 510 | 20250415 | 102500 | 638565593 | 1949 | 1949 | 1949 | 1947 | 462 |
| 511 | 20250415 | 102400 | 637665235 | 1950 | 1950 | 1950 | 1946 | 354 |
| 512 | 20250415 | 102300 | 636975282 | 1951 | 1951 | 1951 | 1951 | 0 |
| 513 | 20250415 | 102200 | 636975282 | 1951 | 1950 | 1951 | 1950 | 986 |
| 514 | 20250415 | 102100 | 635052581 | 1945 | 1945 | 1945 | 1945 | 0 |
| 515 | 20250415 | 102000 | 635052581 | 1945 | 1946 | 1946 | 1945 | 1209 |
| 516 | 20250415 | 101900 | 632700190 | 1950 | 1947 | 1950 | 1946 | 5723 |
| 517 | 20250415 | 101800 | 621547162 | 1942 | 1947 | 1947 | 1941 | 252 |
| 518 | 20250415 | 101700 | 621056823 | 1947 | 1943 | 1947 | 1940 | 7942 |
| 519 | 20250415 | 101600 | 605642431 | 1947 | 1947 | 1947 | 1943 | 5920 |
| 520 | 20250415 | 101500 | 594132407 | 1947 | 1948 | 1948 | 1947 | 1443 |
| 521 | 20250415 | 101400 | 591321643 | 1949 | 1949 | 1949 | 1946 | 2067 |
| 522 | 20250415 | 101300 | 587294260 | 1950 | 1939 | 1950 | 1939 | 7260 |
| 523 | 20250415 | 101200 | 573151408 | 1947 | 1943 | 1947 | 1935 | 11478 |
| 524 | 20250415 | 101100 | 550900395 | 1947 | 1943 | 1947 | 1943 | 3926 |
| 525 | 20250415 | 101000 | 543266791 | 1943 | 1943 | 1943 | 1938 | 930 |
| 526 | 20250415 | 100900 | 541462026 | 1943 | 1940 | 1944 | 1940 | 3582 |
| 527 | 20250415 | 100800 | 534512584 | 1944 | 1939 | 1944 | 1939 | 1346 |
| 528 | 20250415 | 100700 | 531900496 | 1944 | 1944 | 1944 | 1944 | 2 |
| 529 | 20250415 | 100600 | 531896608 | 1934 | 1938 | 1946 | 1933 | 4496 |
| 530 | 20250415 | 100500 | 523183898 | 1937 | 1936 | 1937 | 1936 | 1113 |
| 531 | 20250415 | 100400 | 521028087 | 1936 | 1934 | 1936 | 1934 | 1543 |
| 532 | 20250415 | 100300 | 518040845 | 1938 | 1931 | 1938 | 1930 | 3881 |
| 533 | 20250415 | 100200 | 510543349 | 1932 | 1931 | 1932 | 1930 | 1278 |
| 534 | 20250415 | 100100 | 508074976 | 1934 | 1938 | 1938 | 1932 | 13602 |
| 535 | 20250415 | 100000 | 481765037 | 1938 | 1939 | 1939 | 1938 | 1972 |
| 536 | 20250415 | 095900 | 477942265 | 1944 | 1939 | 1944 | 1939 | 1918 |
| 537 | 20250415 | 095800 | 474223243 | 1945 | 1945 | 1945 | 1945 | 100 |
| 538 | 20250415 | 095700 | 474028743 | 1946 | 1946 | 1946 | 1946 | 50 |
| 539 | 20250415 | 095600 | 473931443 | 1946 | 1946 | 1946 | 1946 | 0 |
| 540 | 20250415 | 095500 | 473931443 | 1946 | 1942 | 1946 | 1938 | 1719 |
| 541 | 20250415 | 095400 | 470594482 | 1942 | 1946 | 1947 | 1942 | 358 |
| 542 | 20250415 | 095300 | 469897910 | 1946 | 1939 | 1946 | 1939 | 562 |
| 543 | 20250415 | 095200 | 468807142 | 1938 | 1938 | 1939 | 1938 | 1062 |
| 544 | 20250415 | 095100 | 466748515 | 1938 | 1943 | 1943 | 1938 | 5939 |
| 545 | 20250415 | 095000 | 455230642 | 1944 | 1945 | 1945 | 1944 | 1389 |
| 546 | 20250415 | 094900 | 452529073 | 1946 | 1946 | 1946 | 1946 | 23 |
| 547 | 20250415 | 094800 | 452484315 | 1946 | 1946 | 1946 | 1946 | 622 |
| 548 | 20250415 | 094700 | 451273903 | 1944 | 1949 | 1950 | 1944 | 3663 |
| 549 | 20250415 | 094600 | 444144040 | 1949 | 1947 | 1949 | 1947 | 793 |
| 550 | 20250415 | 094500 | 442599238 | 1948 | 1956 | 1956 | 1948 | 7014 |
| 551 | 20250415 | 094400 | 428922445 | 1956 | 1948 | 1956 | 1948 | 13981 |
| 552 | 20250415 | 094300 | 401623847 | 1948 | 1950 | 1950 | 1946 | 4701 |
| 553 | 20250415 | 094200 | 392467425 | 1950 | 1946 | 1950 | 1946 | 3601 |
| 554 | 20250415 | 094100 | 385452944 | 1947 | 1946 | 1947 | 1945 | 458 |
| 555 | 20250415 | 094000 | 384561250 | 1944 | 1947 | 1948 | 1944 | 1517 |
| 556 | 20250415 | 093900 | 381607125 | 1947 | 1944 | 1947 | 1944 | 752 |
| 557 | 20250415 | 093800 | 380144749 | 1944 | 1940 | 1949 | 1940 | 27289 |
| 558 | 20250415 | 093700 | 327142172 | 1940 | 1938 | 1940 | 1938 | 306 |
| 559 | 20250415 | 093600 | 326549142 | 1941 | 1941 | 1941 | 1941 | 105 |
| 560 | 20250415 | 093500 | 326345337 | 1941 | 1938 | 1941 | 1938 | 4066 |
| 561 | 20250415 | 093400 | 318460588 | 1936 | 1936 | 1936 | 1936 | 200 |
| 562 | 20250415 | 093300 | 318073388 | 1936 | 1936 | 1938 | 1936 | 1440 |
| 563 | 20250415 | 093200 | 315285486 | 1936 | 1939 | 1940 | 1936 | 1370 |
| 564 | 20250415 | 093100 | 312628584 | 1936 | 1937 | 1938 | 1935 | 3708 |
| 565 | 20250415 | 093000 | 305450154 | 1937 | 1938 | 1938 | 1936 | 2863 |
| 566 | 20250415 | 092900 | 299906235 | 1938 | 1940 | 1940 | 1937 | 9489 |
| 567 | 20250415 | 092800 | 281507472 | 1941 | 1948 | 1948 | 1940 | 13193 |
| 568 | 20250415 | 092700 | 255883091 | 1949 | 1952 | 1953 | 1948 | 879 |
| 569 | 20250415 | 092600 | 254168813 | 1952 | 1948 | 1952 | 1946 | 9392 |
| 570 | 20250415 | 092500 | 235869187 | 1948 | 1944 | 1954 | 1944 | 8932 |
| 571 | 20250415 | 092400 | 218455279 | 1943 | 1941 | 1943 | 1940 | 609 |
| 572 | 20250415 | 092300 | 217272666 | 1940 | 1939 | 1940 | 1939 | 301 |
| 573 | 20250415 | 092200 | 216688927 | 1942 | 1942 | 1942 | 1942 | 61 |
| 574 | 20250415 | 092100 | 216570465 | 1941 | 1941 | 1941 | 1939 | 5332 |
| 575 | 20250415 | 092000 | 206227221 | 1941 | 1943 | 1947 | 1931 | 2345 |
| 576 | 20250415 | 091900 | 201682051 | 1944 | 1947 | 1951 | 1944 | 8193 |
| 577 | 20250415 | 091800 | 185718034 | 1947 | 1939 | 1947 | 1939 | 3449 |
| 578 | 20250415 | 091700 | 179012530 | 1942 | 1942 | 1942 | 1942 | 502 |
| 579 | 20250415 | 091600 | 178037646 | 1941 | 1943 | 1943 | 1936 | 677 |
| 580 | 20250415 | 091500 | 176722740 | 1942 | 1937 | 1942 | 1930 | 1919 |
| 581 | 20250415 | 091400 | 173002192 | 1930 | 1930 | 1930 | 1930 | 722 |
| 582 | 20250415 | 091300 | 171608732 | 1930 | 1930 | 1930 | 1929 | 2273 |
| 583 | 20250415 | 091200 | 167222609 | 1930 | 1937 | 1937 | 1930 | 752 |
| 584 | 20250415 | 091100 | 165768897 | 1939 | 1939 | 1940 | 1939 | 6362 |
| 585 | 20250415 | 091000 | 153431974 | 1935 | 1935 | 1935 | 1935 | 2100 |
| 586 | 20250415 | 090900 | 149368474 | 1940 | 1939 | 1940 | 1935 | 406 |
| 587 | 20250415 | 090800 | 148581243 | 1930 | 1927 | 1931 | 1926 | 10162 |
| 588 | 20250415 | 090700 | 128970008 | 1930 | 1926 | 1930 | 1926 | 1383 |
| 589 | 20250415 | 090600 | 126301413 | 1925 | 1928 | 1928 | 1925 | 7321 |
| 590 | 20250415 | 090500 | 112195237 | 1928 | 1927 | 1931 | 1927 | 13815 |
| 591 | 20250415 | 090400 | 85573333 | 1927 | 1935 | 1935 | 1927 | 8824 |
| 592 | 20250415 | 090300 | 68547308 | 1938 | 1940 | 1940 | 1938 | 12858 |
| 593 | 20250415 | 090200 | 43626232 | 1944 | 1944 | 1948 | 1939 | 2694 |
| 594 | 20250415 | 090100 | 38392251 | 1944 | 1946 | 1948 | 1938 | 7611 |
| 595 | 20250415 | 090000 | 23629944 | 1946 | 1940 | 1957 | 1940 | 12140 |