30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 3 | 20250311 | 191100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250311 | 191000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250311 | 190900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250311 | 190800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250311 | 190700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250311 | 190600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250311 | 190500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250311 | 190400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250311 | 190300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250311 | 190200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250311 | 190100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250311 | 190000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250311 | 185900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250311 | 185800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250311 | 185700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250311 | 185600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250311 | 185500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250311 | 185400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250311 | 185300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250311 | 185200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250311 | 185100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250311 | 185000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250311 | 184900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250311 | 184800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250311 | 184700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250311 | 184600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250311 | 184500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250311 | 184400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250311 | 184300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250311 | 184200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 33 | 20250311 | 184100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250311 | 184000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250311 | 183900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250311 | 183800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250311 | 183700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250311 | 183600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250311 | 183500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250311 | 183400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250311 | 183300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250311 | 183200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250311 | 183100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250311 | 183000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250311 | 182900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250311 | 182800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250311 | 182700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250311 | 182600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250311 | 182500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250311 | 182400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250311 | 182300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250311 | 182200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250311 | 182100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250311 | 182000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250311 | 181900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250311 | 181800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250311 | 181700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250311 | 181600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250311 | 181500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250311 | 181400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250311 | 181300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250311 | 181200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 63 | 20250311 | 181100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250311 | 181000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250311 | 180900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250311 | 180800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250311 | 180700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250311 | 180600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250311 | 180500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250311 | 180400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250311 | 180300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250311 | 180200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250311 | 180100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250311 | 180000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250311 | 175900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250311 | 175800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250311 | 175700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250311 | 175600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250311 | 175500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250311 | 175400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250311 | 175300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250311 | 175200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250311 | 175100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250311 | 175000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250311 | 174900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250311 | 174800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250311 | 174700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250311 | 174600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250311 | 174500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250311 | 174400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250311 | 174300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250311 | 174200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 93 | 20250311 | 174100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250311 | 174000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250311 | 173900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250311 | 173800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250311 | 173700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250311 | 173600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250311 | 173500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250311 | 173400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250311 | 173300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250311 | 173200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250311 | 173100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250311 | 173000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250311 | 172900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250311 | 172800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250311 | 172700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250311 | 172600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250311 | 172500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250311 | 172400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250311 | 172300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250311 | 172200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250311 | 172100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250311 | 172000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250311 | 171900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250311 | 171800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250311 | 171700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250311 | 171600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250311 | 171500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250311 | 171400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250311 | 171300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250311 | 171200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 123 | 20250311 | 171100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250311 | 171000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250311 | 170900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250311 | 170800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250311 | 170700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250311 | 170600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250311 | 170500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250311 | 170400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250311 | 170300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250311 | 170200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250311 | 170100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250311 | 170000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250311 | 165900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250311 | 165800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250311 | 165700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250311 | 165600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250311 | 165500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250311 | 165400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250311 | 165300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250311 | 165200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250311 | 165100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250311 | 165000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250311 | 164900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250311 | 164800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250311 | 164700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250311 | 164600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250311 | 164500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250311 | 164400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250311 | 164300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250311 | 164200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 153 | 20250311 | 164100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250311 | 164000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250311 | 163900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250311 | 163800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250311 | 163700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250311 | 163600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250311 | 163500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250311 | 163400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250311 | 163300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250311 | 163200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250311 | 163100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250311 | 163000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250311 | 162900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250311 | 162800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250311 | 162700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250311 | 162600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250311 | 162500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250311 | 162400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250311 | 162300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250311 | 162200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250311 | 162100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250311 | 162000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250311 | 161900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250311 | 161800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250311 | 161700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250311 | 161600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250311 | 161500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250311 | 161400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250311 | 161300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250311 | 161200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 183 | 20250311 | 161100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250311 | 161000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250311 | 160900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250311 | 160800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250311 | 160700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250311 | 160600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250311 | 160500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250311 | 160400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250311 | 160300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250311 | 160200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250311 | 160100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250311 | 160000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250311 | 155900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250311 | 155800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250311 | 155700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250311 | 155600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250311 | 155500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250311 | 155400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250311 | 155300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250311 | 155200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250311 | 155100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250311 | 155000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250311 | 154900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250311 | 154800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250311 | 154700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250311 | 154600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250311 | 154500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250311 | 154400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250311 | 154300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250311 | 154200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 213 | 20250311 | 154100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250311 | 154000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250311 | 153900 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250311 | 153800 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250311 | 153700 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250311 | 153600 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250311 | 153500 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250311 | 153400 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250311 | 153300 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250311 | 153200 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250311 | 153100 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250311 | 153000 | 2951957274 | 4620 | 4620 | 4620 | 4620 | 15849 |
| 225 | 20250311 | 152900 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20250311 | 152800 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20250311 | 152700 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20250311 | 152600 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20250311 | 152500 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20250311 | 152400 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20250311 | 152300 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20250311 | 152200 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20250311 | 152100 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20250311 | 152000 | 2878734894 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20250311 | 151900 | 2878734894 | 4635 | 4630 | 4635 | 4625 | 1765 |
| 236 | 20250311 | 151800 | 2870569869 | 4625 | 4630 | 4635 | 4625 | 3076 |
| 237 | 20250311 | 151700 | 2856335379 | 4625 | 4625 | 4625 | 4620 | 1530 |
| 238 | 20250311 | 151600 | 2849259539 | 4625 | 4630 | 4630 | 4625 | 882 |
| 239 | 20250311 | 151500 | 2845178789 | 4635 | 4640 | 4640 | 4620 | 4108 |
| 240 | 20250311 | 151400 | 2826188564 | 4630 | 4630 | 4630 | 4630 | 310 |
| 241 | 20250311 | 151300 | 2824753264 | 4630 | 4630 | 4630 | 4630 | 518 |
| 242 | 20250311 | 151200 | 2822354924 | 4630 | 4640 | 4640 | 4630 | 52 |
| 243 | 20250311 | 151100 | 2822113944 | 4640 | 4630 | 4640 | 4630 | 2988 |
| 244 | 20250311 | 151000 | 2808279394 | 4630 | 4630 | 4630 | 4630 | 151 |
| 245 | 20250311 | 150900 | 2807580264 | 4620 | 4630 | 4630 | 4620 | 401 |
| 246 | 20250311 | 150800 | 2805727104 | 4630 | 4630 | 4630 | 4620 | 1914 |
| 247 | 20250311 | 150700 | 2796878569 | 4625 | 4627 | 4627 | 4620 | 2734 |
| 248 | 20250311 | 150600 | 2784241672 | 4627 | 4630 | 4630 | 4625 | 7571 |
| 249 | 20250311 | 150500 | 2749189727 | 4630 | 4630 | 4635 | 4630 | 1201 |
| 250 | 20250311 | 150400 | 2743629092 | 4630 | 4635 | 4635 | 4630 | 85 |
| 251 | 20250311 | 150300 | 2743235232 | 4630 | 4630 | 4630 | 4630 | 484 |
| 252 | 20250311 | 150200 | 2740994312 | 4630 | 4635 | 4635 | 4630 | 2847 |
| 253 | 20250311 | 150100 | 2727808722 | 4635 | 4635 | 4640 | 4635 | 2193 |
| 254 | 20250311 | 150000 | 2717644162 | 4635 | 4635 | 4635 | 4635 | 615 |
| 255 | 20250311 | 145900 | 2714793637 | 4635 | 4640 | 4640 | 4635 | 1423 |
| 256 | 20250311 | 145800 | 2708190992 | 4640 | 4645 | 4645 | 4640 | 285 |
| 257 | 20250311 | 145700 | 2706867172 | 4645 | 4645 | 4645 | 4645 | 450 |
| 258 | 20250311 | 145600 | 2704776922 | 4650 | 4650 | 4650 | 4650 | 5 |
| 259 | 20250311 | 145500 | 2704753672 | 4650 | 4650 | 4650 | 4650 | 2 |
| 260 | 20250311 | 145400 | 2704744372 | 4640 | 4640 | 4640 | 4640 | 99 |
| 261 | 20250311 | 145300 | 2704285012 | 4640 | 4635 | 4640 | 4635 | 509 |
| 262 | 20250311 | 145200 | 2701924172 | 4640 | 4645 | 4645 | 4635 | 2172 |
| 263 | 20250311 | 145100 | 2691852992 | 4645 | 4640 | 4645 | 4635 | 771 |
| 264 | 20250311 | 145000 | 2688274307 | 4640 | 4640 | 4640 | 4640 | 224 |
| 265 | 20250311 | 144900 | 2687234947 | 4640 | 4640 | 4640 | 4640 | 258 |
| 266 | 20250311 | 144800 | 2686037827 | 4635 | 4635 | 4635 | 4635 | 100 |
| 267 | 20250311 | 144700 | 2685574327 | 4640 | 4640 | 4640 | 4640 | 11 |
| 268 | 20250311 | 144600 | 2685523287 | 4640 | 4635 | 4640 | 4635 | 167 |
| 269 | 20250311 | 144500 | 2684749137 | 4635 | 4635 | 4635 | 4635 | 205 |
| 270 | 20250311 | 144400 | 2683798962 | 4635 | 4635 | 4640 | 4635 | 1250 |
| 271 | 20250311 | 144300 | 2678001967 | 4635 | 4635 | 4635 | 4635 | 2 |
| 272 | 20250311 | 144200 | 2677992697 | 4635 | 4635 | 4635 | 4635 | 100 |
| 273 | 20250311 | 144100 | 2677529197 | 4635 | 4635 | 4635 | 4635 | 2191 |
| 274 | 20250311 | 144000 | 2667373912 | 4635 | 4640 | 4640 | 4635 | 2691 |
| 275 | 20250311 | 143900 | 2654900027 | 4635 | 4635 | 4635 | 4635 | 100 |
| 276 | 20250311 | 143800 | 2654436527 | 4635 | 4635 | 4635 | 4635 | 204 |
| 277 | 20250311 | 143700 | 2653490987 | 4635 | 4635 | 4635 | 4630 | 2837 |
| 278 | 20250311 | 143600 | 2640341642 | 4640 | 4635 | 4640 | 4630 | 733 |
| 279 | 20250311 | 143500 | 2636944092 | 4635 | 4630 | 4635 | 4630 | 382 |
| 280 | 20250311 | 143400 | 2635174912 | 4635 | 4637 | 4637 | 4630 | 6532 |
| 281 | 20250311 | 143300 | 2604921411 | 4637 | 4637 | 4637 | 4637 | 132 |
| 282 | 20250311 | 143200 | 2604309327 | 4635 | 4635 | 4635 | 4635 | 2132 |
| 283 | 20250311 | 143100 | 2594427507 | 4635 | 4640 | 4640 | 4635 | 194 |
| 284 | 20250311 | 143000 | 2593527887 | 4635 | 4635 | 4640 | 4635 | 379 |
| 285 | 20250311 | 142900 | 2591771092 | 4640 | 4640 | 4640 | 4640 | 1986 |
| 286 | 20250311 | 142800 | 2582556052 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20250311 | 142700 | 2582556052 | 4640 | 4640 | 4640 | 4640 | 297 |
| 288 | 20250311 | 142600 | 2581177972 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20250311 | 142500 | 2581177972 | 4640 | 4645 | 4645 | 4640 | 946 |
| 290 | 20250311 | 142400 | 2576787032 | 4645 | 4640 | 4645 | 4640 | 213 |
| 291 | 20250311 | 142300 | 2575798212 | 4645 | 4645 | 4645 | 4645 | 1 |
| 292 | 20250311 | 142200 | 2575793567 | 4645 | 4645 | 4645 | 4645 | 8 |
| 293 | 20250311 | 142100 | 2575756407 | 4645 | 4645 | 4645 | 4640 | 131 |
| 294 | 20250311 | 142000 | 2575148072 | 4645 | 4650 | 4650 | 4645 | 453 |
| 295 | 20250311 | 141900 | 2573042777 | 4645 | 4650 | 4650 | 4645 | 373 |
| 296 | 20250311 | 141800 | 2571309442 | 4650 | 4650 | 4650 | 4645 | 881 |
| 297 | 20250311 | 141700 | 2567215097 | 4645 | 4650 | 4650 | 4645 | 312 |
| 298 | 20250311 | 141600 | 2565765812 | 4650 | 4645 | 4650 | 4645 | 493 |
| 299 | 20250311 | 141500 | 2563475762 | 4645 | 4645 | 4645 | 4645 | 236 |
| 300 | 20250311 | 141400 | 2562379542 | 4645 | 4650 | 4650 | 4645 | 253 |
| 301 | 20250311 | 141300 | 2561204327 | 4645 | 4650 | 4650 | 4645 | 126 |
| 302 | 20250311 | 141200 | 2560618722 | 4650 | 4650 | 4650 | 4650 | 11 |
| 303 | 20250311 | 141100 | 2560567572 | 4645 | 4645 | 4650 | 4645 | 962 |
| 304 | 20250311 | 141000 | 2556098832 | 4650 | 4645 | 4650 | 4645 | 12 |
| 305 | 20250311 | 140900 | 2556043077 | 4645 | 4650 | 4650 | 4645 | 621 |
| 306 | 20250311 | 140800 | 2553158527 | 4650 | 4650 | 4650 | 4650 | 1 |
| 307 | 20250311 | 140700 | 2553153877 | 4650 | 4650 | 4650 | 4645 | 30 |
| 308 | 20250311 | 140600 | 2553014427 | 4650 | 4645 | 4650 | 4645 | 159 |
| 309 | 20250311 | 140500 | 2552275812 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20250311 | 140400 | 2552275812 | 4650 | 4650 | 4650 | 4650 | 10 |
| 311 | 20250311 | 140300 | 2552229312 | 4650 | 4645 | 4650 | 4645 | 429 |
| 312 | 20250311 | 140200 | 2550236602 | 4645 | 4640 | 4645 | 4640 | 649 |
| 313 | 20250311 | 140100 | 2547224987 | 4645 | 4645 | 4645 | 4645 | 263 |
| 314 | 20250311 | 140000 | 2546003352 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20250311 | 135900 | 2546003352 | 4640 | 4640 | 4645 | 4640 | 5337 |
| 316 | 20250311 | 135800 | 2521239512 | 4640 | 4655 | 4655 | 4640 | 1721 |
| 317 | 20250311 | 135700 | 2513254057 | 4640 | 4650 | 4650 | 4640 | 8621 |
| 318 | 20250311 | 135600 | 2473214847 | 4650 | 4650 | 4650 | 4650 | 12 |
| 319 | 20250311 | 135500 | 2473159047 | 4650 | 4650 | 4650 | 4650 | 1510 |
| 320 | 20250311 | 135400 | 2466137547 | 4650 | 4650 | 4650 | 4650 | 228 |
| 321 | 20250311 | 135300 | 2465077347 | 4650 | 4650 | 4650 | 4650 | 1258 |
| 322 | 20250311 | 135200 | 2459227647 | 4655 | 4665 | 4665 | 4655 | 1191 |
| 323 | 20250311 | 135100 | 2453682342 | 4660 | 4660 | 4660 | 4660 | 31 |
| 324 | 20250311 | 135000 | 2453537882 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20250311 | 134900 | 2453537882 | 4655 | 4655 | 4655 | 4655 | 106 |
| 326 | 20250311 | 134800 | 2453044452 | 4650 | 4665 | 4665 | 4650 | 811 |
| 327 | 20250311 | 134700 | 2449269542 | 4665 | 4660 | 4670 | 4660 | 1031 |
| 328 | 20250311 | 134600 | 2444464922 | 4660 | 4665 | 4665 | 4660 | 539 |
| 329 | 20250311 | 134500 | 2441950517 | 4665 | 4665 | 4665 | 4665 | 3 |
| 330 | 20250311 | 134400 | 2441936522 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20250311 | 134300 | 2441936522 | 4665 | 4665 | 4665 | 4660 | 679 |
| 332 | 20250311 | 134200 | 2438769632 | 4665 | 4660 | 4665 | 4660 | 102 |
| 333 | 20250311 | 134100 | 2438294302 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20250311 | 134000 | 2438294302 | 4655 | 4662 | 4662 | 4650 | 574 |
| 335 | 20250311 | 133900 | 2435620282 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20250311 | 133800 | 2435620282 | 4665 | 4665 | 4665 | 4665 | 60 |
| 337 | 20250311 | 133700 | 2435340382 | 4655 | 4655 | 4655 | 4655 | 121 |
| 338 | 20250311 | 133600 | 2434777127 | 4655 | 4655 | 4655 | 4655 | 1527 |
| 339 | 20250311 | 133500 | 2427668942 | 4650 | 4670 | 4670 | 4650 | 3396 |
| 340 | 20250311 | 133400 | 2411856717 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20250311 | 133300 | 2411856717 | 4670 | 4665 | 4670 | 4665 | 201 |
| 342 | 20250311 | 133200 | 2410919047 | 4670 | 4670 | 4670 | 4670 | 201 |
| 343 | 20250311 | 133100 | 2409980377 | 4670 | 4670 | 4670 | 4670 | 68 |
| 344 | 20250311 | 133000 | 2409662817 | 4665 | 4665 | 4665 | 4665 | 630 |
| 345 | 20250311 | 132900 | 2406723867 | 4670 | 4670 | 4670 | 4670 | 1 |
| 346 | 20250311 | 132800 | 2406719197 | 4665 | 4665 | 4665 | 4665 | 1 |
| 347 | 20250311 | 132700 | 2406714532 | 4665 | 4665 | 4665 | 4665 | 0 |
| 348 | 20250311 | 132600 | 2406714532 | 4665 | 4665 | 4665 | 4665 | 50 |
| 349 | 20250311 | 132500 | 2406481282 | 4665 | 4665 | 4670 | 4665 | 160 |
| 350 | 20250311 | 132400 | 2405734372 | 4665 | 4660 | 4665 | 4660 | 1523 |
| 351 | 20250311 | 132300 | 2398637177 | 4650 | 4640 | 4655 | 4640 | 564 |
| 352 | 20250311 | 132200 | 2396011777 | 4640 | 4650 | 4650 | 4640 | 860 |
| 353 | 20250311 | 132100 | 2392019617 | 4655 | 4650 | 4655 | 4650 | 5506 |
| 354 | 20250311 | 132000 | 2366414267 | 4655 | 4650 | 4655 | 4645 | 1390 |
| 355 | 20250311 | 131900 | 2359952637 | 4650 | 4650 | 4650 | 4650 | 336 |
| 356 | 20250311 | 131800 | 2358390237 | 4655 | 4655 | 4655 | 4655 | 100 |
| 357 | 20250311 | 131700 | 2357924737 | 4655 | 4655 | 4655 | 4655 | 644 |
| 358 | 20250311 | 131600 | 2354926917 | 4655 | 4665 | 4665 | 4655 | 107 |
| 359 | 20250311 | 131500 | 2354428807 | 4670 | 4665 | 4670 | 4665 | 92 |
| 360 | 20250311 | 131400 | 2353999177 | 4670 | 4660 | 4670 | 4660 | 2724 |
| 361 | 20250311 | 131300 | 2341284157 | 4670 | 4670 | 4670 | 4670 | 0 |
| 362 | 20250311 | 131200 | 2341284157 | 4670 | 4665 | 4670 | 4665 | 11 |
| 363 | 20250311 | 131100 | 2341232837 | 4665 | 4665 | 4670 | 4665 | 500 |
| 364 | 20250311 | 131000 | 2338900187 | 4670 | 4670 | 4670 | 4670 | 7 |
| 365 | 20250311 | 130900 | 2338867497 | 4670 | 4665 | 4670 | 4665 | 21 |
| 366 | 20250311 | 130800 | 2338769522 | 4670 | 4670 | 4670 | 4670 | 0 |
| 367 | 20250311 | 130700 | 2338769522 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20250311 | 130600 | 2338769522 | 4670 | 4670 | 4670 | 4670 | 1298 |
| 369 | 20250311 | 130500 | 2332707862 | 4675 | 4670 | 4675 | 4670 | 533 |
| 370 | 20250311 | 130400 | 2330218747 | 4670 | 4670 | 4670 | 4670 | 30 |
| 371 | 20250311 | 130300 | 2330078647 | 4670 | 4670 | 4670 | 4670 | 101 |
| 372 | 20250311 | 130200 | 2329606977 | 4670 | 4675 | 4675 | 4670 | 205 |
| 373 | 20250311 | 130100 | 2328649602 | 4675 | 4675 | 4680 | 4675 | 1136 |
| 374 | 20250311 | 130000 | 2323334322 | 4675 | 4675 | 4680 | 4675 | 16688 |
| 375 | 20250311 | 125900 | 2245317417 | 4670 | 4675 | 4675 | 4670 | 179 |
| 376 | 20250311 | 125800 | 2244480737 | 4670 | 4670 | 4670 | 4670 | 2774 |
| 377 | 20250311 | 125700 | 2231526157 | 4670 | 4665 | 4670 | 4665 | 3902 |
| 378 | 20250311 | 125600 | 2213319262 | 4665 | 4665 | 4665 | 4665 | 40 |
| 379 | 20250311 | 125500 | 2213132662 | 4665 | 4660 | 4665 | 4660 | 1522 |
| 380 | 20250311 | 125400 | 2206040125 | 4660 | 4657 | 4660 | 4657 | 2 |
| 381 | 20250311 | 125300 | 2206030808 | 4655 | 4650 | 4655 | 4650 | 3641 |
| 382 | 20250311 | 125200 | 2189096283 | 4650 | 4640 | 4650 | 4640 | 2 |
| 383 | 20250311 | 125100 | 2189086993 | 4635 | 4640 | 4640 | 4635 | 500 |
| 384 | 20250311 | 125000 | 2186768673 | 4640 | 4640 | 4640 | 4640 | 340 |
| 385 | 20250311 | 124900 | 2185191073 | 4650 | 4650 | 4650 | 4650 | 9 |
| 386 | 20250311 | 124800 | 2185149223 | 4650 | 4650 | 4650 | 4650 | 202 |
| 387 | 20250311 | 124700 | 2184209923 | 4635 | 4650 | 4650 | 4635 | 1027 |
| 388 | 20250311 | 124600 | 2179445378 | 4650 | 4650 | 4650 | 4650 | 0 |
| 389 | 20250311 | 124500 | 2179445378 | 4650 | 4650 | 4650 | 4650 | 19 |
| 390 | 20250311 | 124400 | 2179357028 | 4650 | 4645 | 4650 | 4645 | 13 |
| 391 | 20250311 | 124300 | 2179296628 | 4640 | 4640 | 4640 | 4640 | 0 |
| 392 | 20250311 | 124200 | 2179296628 | 4640 | 4655 | 4655 | 4640 | 221 |
| 393 | 20250311 | 124100 | 2178271023 | 4640 | 4640 | 4640 | 4640 | 15 |
| 394 | 20250311 | 124000 | 2178201423 | 4650 | 4655 | 4655 | 4650 | 521 |
| 395 | 20250311 | 123900 | 2175778748 | 4650 | 4655 | 4655 | 4650 | 36 |
| 396 | 20250311 | 123800 | 2175611203 | 4655 | 4655 | 4655 | 4655 | 21 |
| 397 | 20250311 | 123700 | 2175513448 | 4650 | 4652 | 4652 | 4650 | 746 |
| 398 | 20250311 | 123600 | 2172044520 | 4652 | 4652 | 4652 | 4652 | 0 |
| 399 | 20250311 | 123500 | 2172044520 | 4652 | 4655 | 4655 | 4652 | 39 |
| 400 | 20250311 | 123400 | 2171862993 | 4655 | 4655 | 4655 | 4655 | 99 |
| 401 | 20250311 | 123300 | 2171402148 | 4655 | 4650 | 4655 | 4630 | 3135 |
| 402 | 20250311 | 123200 | 2156864878 | 4660 | 4660 | 4660 | 4650 | 1516 |
| 403 | 20250311 | 123100 | 2149800468 | 4650 | 4650 | 4650 | 4650 | 561 |
| 404 | 20250311 | 123000 | 2147191818 | 4650 | 4655 | 4655 | 4650 | 1175 |
| 405 | 20250311 | 122900 | 2141722198 | 4655 | 4655 | 4655 | 4655 | 2 |
| 406 | 20250311 | 122800 | 2141712888 | 4655 | 4655 | 4660 | 4655 | 370 |
| 407 | 20250311 | 122700 | 2139989938 | 4655 | 4655 | 4655 | 4655 | 713 |
| 408 | 20250311 | 122600 | 2136670923 | 4660 | 4660 | 4660 | 4660 | 46 |
| 409 | 20250311 | 122500 | 2136456563 | 4660 | 4660 | 4660 | 4660 | 15 |
| 410 | 20250311 | 122400 | 2136386663 | 4660 | 4660 | 4660 | 4660 | 200 |
| 411 | 20250311 | 122300 | 2135454663 | 4655 | 4655 | 4655 | 4655 | 302 |
| 412 | 20250311 | 122200 | 2134048853 | 4660 | 4655 | 4660 | 4655 | 104 |
| 413 | 20250311 | 122100 | 2133564218 | 4655 | 4655 | 4655 | 4655 | 0 |
| 414 | 20250311 | 122000 | 2133564218 | 4655 | 4655 | 4655 | 4655 | 0 |
| 415 | 20250311 | 121900 | 2133564218 | 4655 | 4645 | 4655 | 4645 | 45 |
| 416 | 20250311 | 121800 | 2133354923 | 4645 | 4645 | 4645 | 4645 | 503 |
| 417 | 20250311 | 121700 | 2131018488 | 4640 | 4640 | 4640 | 4640 | 0 |
| 418 | 20250311 | 121600 | 2131018488 | 4640 | 4645 | 4645 | 4640 | 617 |
| 419 | 20250311 | 121500 | 2128155528 | 4645 | 4650 | 4650 | 4645 | 1713 |
| 420 | 20250311 | 121400 | 2120197893 | 4655 | 4650 | 4655 | 4650 | 291 |
| 421 | 20250311 | 121300 | 2118844463 | 4655 | 4655 | 4655 | 4655 | 101 |
| 422 | 20250311 | 121200 | 2118374308 | 4650 | 4645 | 4650 | 4645 | 729 |
| 423 | 20250311 | 121100 | 2114985528 | 4650 | 4655 | 4655 | 4640 | 598 |
| 424 | 20250311 | 121000 | 2112204693 | 4660 | 4665 | 4675 | 4660 | 2542 |
| 425 | 20250311 | 120900 | 2100338268 | 4665 | 4670 | 4675 | 4665 | 5673 |
| 426 | 20250311 | 120800 | 2073825018 | 4665 | 4660 | 4665 | 4660 | 564 |
| 427 | 20250311 | 120700 | 2071194743 | 4655 | 4655 | 4655 | 4655 | 394 |
| 428 | 20250311 | 120600 | 2069360673 | 4655 | 4635 | 4655 | 4635 | 3101 |
| 429 | 20250311 | 120500 | 2054987018 | 4635 | 4645 | 4645 | 4635 | 620 |
| 430 | 20250311 | 120400 | 2052112643 | 4635 | 4635 | 4635 | 4635 | 0 |
| 431 | 20250311 | 120300 | 2052112643 | 4635 | 4635 | 4635 | 4635 | 0 |
| 432 | 20250311 | 120200 | 2052112643 | 4635 | 4635 | 4635 | 4635 | 0 |
| 433 | 20250311 | 120100 | 2052112643 | 4635 | 4655 | 4655 | 4635 | 1578 |
| 434 | 20250311 | 120000 | 2044790783 | 4650 | 4655 | 4655 | 4650 | 2275 |
| 435 | 20250311 | 115900 | 2034211913 | 4655 | 4655 | 4655 | 4655 | 379 |
| 436 | 20250311 | 115800 | 2032447668 | 4655 | 4655 | 4655 | 4655 | 26 |
| 437 | 20250311 | 115700 | 2032326638 | 4655 | 4650 | 4655 | 4650 | 52 |
| 438 | 20250311 | 115600 | 2032084743 | 4650 | 4650 | 4650 | 4650 | 299 |
| 439 | 20250311 | 115500 | 2030694393 | 4655 | 4655 | 4655 | 4655 | 0 |
| 440 | 20250311 | 115400 | 2030694393 | 4655 | 4655 | 4655 | 4655 | 25 |
| 441 | 20250311 | 115300 | 2030578018 | 4650 | 4650 | 4650 | 4650 | 0 |
| 442 | 20250311 | 115200 | 2030578018 | 4650 | 4655 | 4655 | 4650 | 232 |
| 443 | 20250311 | 115100 | 2029499193 | 4660 | 4650 | 4665 | 4650 | 271 |
| 444 | 20250311 | 115000 | 2028238928 | 4650 | 4650 | 4650 | 4650 | 229 |
| 445 | 20250311 | 114900 | 2027174078 | 4650 | 4650 | 4650 | 4650 | 98 |
| 446 | 20250311 | 114800 | 2026718378 | 4665 | 4665 | 4665 | 4665 | 44 |
| 447 | 20250311 | 114700 | 2026513118 | 4665 | 4665 | 4665 | 4665 | 51 |
| 448 | 20250311 | 114600 | 2026275203 | 4665 | 4650 | 4665 | 4650 | 46 |
| 449 | 20250311 | 114500 | 2026061288 | 4665 | 4665 | 4665 | 4665 | 23 |
| 450 | 20250311 | 114400 | 2025953993 | 4670 | 4670 | 4670 | 4670 | 0 |
| 451 | 20250311 | 114300 | 2025953993 | 4670 | 4650 | 4670 | 4645 | 310 |
| 452 | 20250311 | 114200 | 2024513738 | 4645 | 4645 | 4645 | 4645 | 0 |
| 453 | 20250311 | 114100 | 2024513738 | 4645 | 4650 | 4650 | 4645 | 3521 |
| 454 | 20250311 | 114000 | 2008146188 | 4675 | 4675 | 4675 | 4675 | 56 |
| 455 | 20250311 | 113900 | 2007884388 | 4680 | 4650 | 4680 | 4650 | 8618 |
| 456 | 20250311 | 113800 | 1967639478 | 4650 | 4650 | 4650 | 4650 | 77 |
| 457 | 20250311 | 113700 | 1967281428 | 4650 | 4650 | 4650 | 4645 | 1574 |
| 458 | 20250311 | 113600 | 1959962598 | 4650 | 4650 | 4650 | 4650 | 179 |
| 459 | 20250311 | 113500 | 1959130248 | 4655 | 4655 | 4655 | 4655 | 2 |
| 460 | 20250311 | 113400 | 1959120938 | 4655 | 4650 | 4655 | 4650 | 2507 |
| 461 | 20250311 | 113300 | 1947453748 | 4650 | 4650 | 4650 | 4640 | 803 |
| 462 | 20250311 | 113200 | 1943719838 | 4650 | 4650 | 4650 | 4650 | 201 |
| 463 | 20250311 | 113100 | 1942785188 | 4630 | 4645 | 4650 | 4630 | 3380 |
| 464 | 20250311 | 113000 | 1927135333 | 4650 | 4635 | 4650 | 4635 | 1737 |
| 465 | 20250311 | 112900 | 1919082718 | 4635 | 4635 | 4650 | 4635 | 2163 |
| 466 | 20250311 | 112800 | 1909031323 | 4635 | 4625 | 4635 | 4625 | 436 |
| 467 | 20250311 | 112700 | 1907010773 | 4625 | 4640 | 4640 | 4625 | 1524 |
| 468 | 20250311 | 112600 | 1899954328 | 4625 | 4635 | 4635 | 4625 | 1673 |
| 469 | 20250311 | 112500 | 1892207583 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 470 | 20250311 | 112400 | 1887567583 | 4640 | 4630 | 4640 | 4630 | 988 |
| 471 | 20250311 | 112300 | 1882983468 | 4630 | 4630 | 4630 | 4630 | 0 |
| 472 | 20250311 | 112200 | 1882983468 | 4630 | 4635 | 4635 | 4630 | 87 |
| 473 | 20250311 | 112100 | 1882580603 | 4630 | 4630 | 4630 | 4630 | 0 |
| 474 | 20250311 | 112000 | 1882580603 | 4630 | 4630 | 4630 | 4625 | 389 |
| 475 | 20250311 | 111900 | 1880779583 | 4625 | 4625 | 4625 | 4625 | 0 |
| 476 | 20250311 | 111800 | 1880779583 | 4625 | 4630 | 4630 | 4625 | 5 |
| 477 | 20250311 | 111700 | 1880756438 | 4630 | 4625 | 4630 | 4625 | 283 |
| 478 | 20250311 | 111600 | 1879447558 | 4625 | 4625 | 4625 | 4625 | 267 |
| 479 | 20250311 | 111500 | 1878212683 | 4620 | 4620 | 4620 | 4620 | 100 |
| 480 | 20250311 | 111400 | 1877750683 | 4620 | 4620 | 4620 | 4620 | 406 |
| 481 | 20250311 | 111300 | 1875874963 | 4615 | 4620 | 4620 | 4615 | 55 |
| 482 | 20250311 | 111200 | 1875621038 | 4615 | 4615 | 4615 | 4615 | 24 |
| 483 | 20250311 | 111100 | 1875510278 | 4615 | 4615 | 4615 | 4615 | 10 |
| 484 | 20250311 | 111000 | 1875464128 | 4615 | 4615 | 4615 | 4615 | 261 |
| 485 | 20250311 | 110900 | 1874259613 | 4615 | 4610 | 4615 | 4610 | 61 |
| 486 | 20250311 | 110800 | 1873978353 | 4600 | 4595 | 4605 | 4590 | 3820 |
| 487 | 20250311 | 110700 | 1856408118 | 4590 | 4595 | 4605 | 4590 | 3593 |
| 488 | 20250311 | 110600 | 1839900353 | 4595 | 4600 | 4600 | 4595 | 10746 |
| 489 | 20250311 | 110500 | 1790473833 | 4605 | 4605 | 4605 | 4600 | 4071 |
| 490 | 20250311 | 110400 | 1771726948 | 4605 | 4610 | 4610 | 4605 | 3427 |
| 491 | 20250311 | 110300 | 1755937728 | 4610 | 4610 | 4610 | 4610 | 310 |
| 492 | 20250311 | 110200 | 1754508628 | 4610 | 4610 | 4610 | 4610 | 350 |
| 493 | 20250311 | 110100 | 1752895128 | 4610 | 4610 | 4615 | 4610 | 2465 |
| 494 | 20250311 | 110000 | 1741531473 | 4615 | 4615 | 4615 | 4615 | 1123 |
| 495 | 20250311 | 105900 | 1736348828 | 4615 | 4620 | 4620 | 4600 | 16272 |
| 496 | 20250311 | 105800 | 1661335358 | 4625 | 4625 | 4625 | 4620 | 438 |
| 497 | 20250311 | 105700 | 1659310113 | 4625 | 4625 | 4625 | 4625 | 72 |
| 498 | 20250311 | 105600 | 1658977113 | 4625 | 4625 | 4625 | 4625 | 236 |
| 499 | 20250311 | 105500 | 1657885613 | 4625 | 4620 | 4625 | 4620 | 455 |
| 500 | 20250311 | 105400 | 1655783473 | 4620 | 4625 | 4625 | 4620 | 1064 |
| 501 | 20250311 | 105300 | 1650867548 | 4625 | 4625 | 4625 | 4625 | 7341 |
| 502 | 20250311 | 105200 | 1616915423 | 4625 | 4625 | 4625 | 4625 | 560 |
| 503 | 20250311 | 105100 | 1614325423 | 4625 | 4625 | 4625 | 4625 | 304 |
| 504 | 20250311 | 105000 | 1612919423 | 4625 | 4625 | 4625 | 4620 | 1540 |
| 505 | 20250311 | 104900 | 1605801018 | 4625 | 4625 | 4625 | 4625 | 1758 |
| 506 | 20250311 | 104800 | 1597670268 | 4625 | 4635 | 4640 | 4625 | 2176 |
| 507 | 20250311 | 104700 | 1587596438 | 4635 | 4635 | 4640 | 4635 | 231 |
| 508 | 20250311 | 104600 | 1586525748 | 4635 | 4635 | 4635 | 4635 | 457 |
| 509 | 20250311 | 104500 | 1584407553 | 4630 | 4630 | 4630 | 4630 | 520 |
| 510 | 20250311 | 104400 | 1581999953 | 4640 | 4640 | 4640 | 4640 | 88 |
| 511 | 20250311 | 104300 | 1581591633 | 4640 | 4640 | 4640 | 4640 | 1 |
| 512 | 20250311 | 104200 | 1581586993 | 4640 | 4640 | 4640 | 4640 | 0 |
| 513 | 20250311 | 104100 | 1581586993 | 4640 | 4640 | 4640 | 4640 | 363 |
| 514 | 20250311 | 104000 | 1579902673 | 4640 | 4640 | 4640 | 4640 | 93 |
| 515 | 20250311 | 103900 | 1579471153 | 4620 | 4620 | 4620 | 4620 | 0 |
| 516 | 20250311 | 103800 | 1579471153 | 4620 | 4625 | 4640 | 4620 | 1611 |
| 517 | 20250311 | 103700 | 1572021683 | 4625 | 4625 | 4625 | 4625 | 0 |
| 518 | 20250311 | 103600 | 1572021683 | 4625 | 4625 | 4625 | 4625 | 118 |
| 519 | 20250311 | 103500 | 1571475933 | 4630 | 4630 | 4630 | 4630 | 100 |
| 520 | 20250311 | 103400 | 1571012933 | 4630 | 4640 | 4645 | 4630 | 2684 |
| 521 | 20250311 | 103300 | 1558577813 | 4645 | 4645 | 4645 | 4645 | 133 |
| 522 | 20250311 | 103200 | 1557960028 | 4640 | 4640 | 4640 | 4640 | 401 |
| 523 | 20250311 | 103100 | 1556099388 | 4640 | 4645 | 4645 | 4640 | 1066 |
| 524 | 20250311 | 103000 | 1551148108 | 4640 | 4645 | 4645 | 4640 | 12688 |
| 525 | 20250311 | 102900 | 1492222648 | 4660 | 4657 | 4660 | 4640 | 360 |
| 526 | 20250311 | 102800 | 1490548503 | 4665 | 4665 | 4665 | 4665 | 0 |
| 527 | 20250311 | 102700 | 1490548503 | 4665 | 4645 | 4675 | 4645 | 1534 |
| 528 | 20250311 | 102600 | 1483394523 | 4645 | 4620 | 4645 | 4620 | 1993 |
| 529 | 20250311 | 102500 | 1474184818 | 4635 | 4620 | 4635 | 4620 | 782 |
| 530 | 20250311 | 102400 | 1470566008 | 4630 | 4630 | 4630 | 4630 | 58 |
| 531 | 20250311 | 102300 | 1470297468 | 4630 | 4630 | 4630 | 4630 | 16 |
| 532 | 20250311 | 102200 | 1470223388 | 4620 | 4625 | 4625 | 4620 | 412 |
| 533 | 20250311 | 102100 | 1468318788 | 4620 | 4620 | 4620 | 4620 | 29 |
| 534 | 20250311 | 102000 | 1468184808 | 4625 | 4610 | 4625 | 4610 | 2463 |
| 535 | 20250311 | 101900 | 1456830363 | 4625 | 4620 | 4625 | 4610 | 596 |
| 536 | 20250311 | 101800 | 1454081078 | 4625 | 4630 | 4630 | 4625 | 139 |
| 537 | 20250311 | 101700 | 1453438138 | 4630 | 4610 | 4630 | 4610 | 1791 |
| 538 | 20250311 | 101600 | 1445179608 | 4610 | 4630 | 4630 | 4610 | 111 |
| 539 | 20250311 | 101500 | 1444667818 | 4630 | 4630 | 4630 | 4630 | 1 |
| 540 | 20250311 | 101400 | 1444663188 | 4605 | 4610 | 4625 | 4605 | 1617 |
| 541 | 20250311 | 101300 | 1437208803 | 4630 | 4630 | 4630 | 4610 | 162 |
| 542 | 20250311 | 101200 | 1436458823 | 4630 | 4615 | 4635 | 4605 | 3590 |
| 543 | 20250311 | 101100 | 1419874038 | 4605 | 4615 | 4620 | 4605 | 8030 |
| 544 | 20250311 | 101000 | 1382858123 | 4615 | 4630 | 4630 | 4615 | 2608 |
| 545 | 20250311 | 100900 | 1370811748 | 4630 | 4630 | 4630 | 4630 | 1231 |
| 546 | 20250311 | 100800 | 1365112218 | 4630 | 4625 | 4650 | 4620 | 1306 |
| 547 | 20250311 | 100700 | 1359077318 | 4620 | 4650 | 4650 | 4620 | 12684 |
| 548 | 20250311 | 100600 | 1300244208 | 4645 | 4650 | 4650 | 4645 | 5223 |
| 549 | 20250311 | 100500 | 1275958228 | 4650 | 4660 | 4660 | 4650 | 6344 |
| 550 | 20250311 | 100400 | 1246423138 | 4665 | 4667 | 4667 | 4665 | 915 |
| 551 | 20250311 | 100300 | 1242153337 | 4667 | 4667 | 4670 | 4667 | 1637 |
| 552 | 20250311 | 100200 | 1234513443 | 4667 | 4667 | 4670 | 4667 | 614 |
| 553 | 20250311 | 100100 | 1231647821 | 4670 | 4667 | 4670 | 4667 | 562 |
| 554 | 20250311 | 100000 | 1229024346 | 4665 | 4665 | 4665 | 4662 | 265 |
| 555 | 20250311 | 095900 | 1227788355 | 4665 | 4665 | 4665 | 4665 | 59 |
| 556 | 20250311 | 095800 | 1227513120 | 4660 | 4660 | 4660 | 4660 | 120 |
| 557 | 20250311 | 095700 | 1226953920 | 4660 | 4655 | 4660 | 4655 | 1632 |
| 558 | 20250311 | 095600 | 1219348825 | 4660 | 4675 | 4675 | 4660 | 48 |
| 559 | 20250311 | 095500 | 1219125130 | 4660 | 4675 | 4675 | 4660 | 361 |
| 560 | 20250311 | 095400 | 1217440230 | 4660 | 4655 | 4675 | 4650 | 1548 |
| 561 | 20250311 | 095300 | 1210238815 | 4655 | 4675 | 4675 | 4650 | 4267 |
| 562 | 20250311 | 095200 | 1190359690 | 4665 | 4665 | 4665 | 4660 | 1647 |
| 563 | 20250311 | 095100 | 1182680820 | 4665 | 4665 | 4665 | 4665 | 337 |
| 564 | 20250311 | 095000 | 1181108715 | 4665 | 4665 | 4680 | 4660 | 608 |
| 565 | 20250311 | 094900 | 1178272340 | 4665 | 4675 | 4680 | 4660 | 2070 |
| 566 | 20250311 | 094800 | 1168616405 | 4665 | 4675 | 4680 | 4665 | 3461 |
| 567 | 20250311 | 094700 | 1152451345 | 4675 | 4675 | 4680 | 4670 | 2765 |
| 568 | 20250311 | 094600 | 1139532050 | 4680 | 4675 | 4680 | 4670 | 494 |
| 569 | 20250311 | 094500 | 1137222595 | 4675 | 4680 | 4685 | 4670 | 9576 |
| 570 | 20250311 | 094400 | 1092445810 | 4680 | 4690 | 4690 | 4680 | 485 |
| 571 | 20250311 | 094300 | 1090173815 | 4690 | 4680 | 4690 | 4680 | 642 |
| 572 | 20250311 | 094200 | 1087169165 | 4680 | 4700 | 4700 | 4680 | 2610 |
| 573 | 20250311 | 094100 | 1074953625 | 4700 | 4680 | 4700 | 4680 | 573 |
| 574 | 20250311 | 094000 | 1072266205 | 4680 | 4680 | 4690 | 4680 | 2502 |
| 575 | 20250311 | 093900 | 1060556635 | 4680 | 4685 | 4685 | 4680 | 281 |
| 576 | 20250311 | 093800 | 1059241540 | 4690 | 4700 | 4700 | 4690 | 1996 |
| 577 | 20250311 | 093700 | 1049870635 | 4690 | 4690 | 4690 | 4680 | 843 |
| 578 | 20250311 | 093600 | 1045919730 | 4695 | 4700 | 4700 | 4680 | 678 |
| 579 | 20250311 | 093500 | 1042742800 | 4700 | 4685 | 4700 | 4675 | 3395 |
| 580 | 20250311 | 093400 | 1026850865 | 4690 | 4695 | 4700 | 4690 | 1923 |
| 581 | 20250311 | 093300 | 1017827115 | 4700 | 4690 | 4705 | 4690 | 5730 |
| 582 | 20250311 | 093200 | 990936345 | 4690 | 4710 | 4712 | 4690 | 918 |
| 583 | 20250311 | 093100 | 986620830 | 4700 | 4700 | 4700 | 4695 | 3637 |
| 584 | 20250311 | 093000 | 969544610 | 4695 | 4705 | 4710 | 4695 | 2657 |
| 585 | 20250311 | 092900 | 957050890 | 4700 | 4700 | 4700 | 4690 | 3752 |
| 586 | 20250311 | 092800 | 939436905 | 4710 | 4715 | 4715 | 4695 | 3802 |
| 587 | 20250311 | 092700 | 921525205 | 4715 | 4685 | 4715 | 4685 | 8604 |
| 588 | 20250311 | 092600 | 881075260 | 4680 | 4690 | 4695 | 4680 | 895 |
| 589 | 20250311 | 092500 | 876877945 | 4690 | 4685 | 4690 | 4675 | 1524 |
| 590 | 20250311 | 092400 | 869736440 | 4680 | 4685 | 4695 | 4680 | 704 |
| 591 | 20250311 | 092300 | 866437875 | 4690 | 4690 | 4690 | 4675 | 1260 |
| 592 | 20250311 | 092200 | 860536025 | 4685 | 4670 | 4690 | 4670 | 3183 |
| 593 | 20250311 | 092100 | 845641750 | 4670 | 4680 | 4680 | 4650 | 6946 |
| 594 | 20250311 | 092000 | 813238925 | 4680 | 4670 | 4680 | 4670 | 1266 |
| 595 | 20250311 | 091900 | 807318940 | 4675 | 4680 | 4685 | 4670 | 4337 |
| 596 | 20250311 | 091800 | 787028050 | 4680 | 4675 | 4680 | 4670 | 784 |
| 597 | 20250311 | 091700 | 783362870 | 4675 | 4660 | 4675 | 4650 | 7181 |
| 598 | 20250311 | 091600 | 749924030 | 4660 | 4655 | 4660 | 4655 | 1355 |
| 599 | 20250311 | 091500 | 743610000 | 4655 | 4645 | 4655 | 4645 | 1200 |
| 600 | 20250311 | 091400 | 738032990 | 4640 | 4635 | 4645 | 4635 | 342 |
| 601 | 20250311 | 091300 | 736446410 | 4640 | 4635 | 4640 | 4630 | 1903 |
| 602 | 20250311 | 091200 | 727626040 | 4640 | 4630 | 4640 | 4620 | 4011 |
| 603 | 20250311 | 091100 | 709049200 | 4630 | 4615 | 4635 | 4615 | 7884 |
| 604 | 20250311 | 091000 | 672553200 | 4615 | 4620 | 4620 | 4610 | 1085 |
| 605 | 20250311 | 090900 | 667548360 | 4620 | 4620 | 4620 | 4610 | 2675 |
| 606 | 20250311 | 090800 | 655197120 | 4610 | 4610 | 4610 | 4605 | 4809 |
| 607 | 20250311 | 090700 | 633037895 | 4610 | 4610 | 4610 | 4600 | 7617 |
| 608 | 20250311 | 090600 | 597972490 | 4610 | 4605 | 4615 | 4602 | 8757 |
| 609 | 20250311 | 090500 | 557606515 | 4605 | 4605 | 4610 | 4590 | 10161 |
| 610 | 20250311 | 090400 | 510892285 | 4605 | 4620 | 4625 | 4605 | 5836 |
| 611 | 20250311 | 090300 | 483976160 | 4610 | 4610 | 4610 | 4590 | 7694 |
| 612 | 20250311 | 090200 | 448561320 | 4610 | 4580 | 4635 | 4555 | 12714 |
| 613 | 20250311 | 090100 | 390022855 | 4555 | 4660 | 4660 | 4550 | 40502 |
| 614 | 20250311 | 090000 | 204005290 | 4645 | 4615 | 4655 | 4605 | 44007 |