32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 3 | 20250311 | 191100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250311 | 191000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250311 | 190900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250311 | 190800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250311 | 190700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250311 | 190600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250311 | 190500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250311 | 190400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250311 | 190300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250311 | 190200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250311 | 190100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250311 | 190000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250311 | 185900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250311 | 185800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250311 | 185700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250311 | 185600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250311 | 185500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250311 | 185400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250311 | 185300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250311 | 185200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250311 | 185100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250311 | 185000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250311 | 184900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250311 | 184800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250311 | 184700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250311 | 184600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250311 | 184500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250311 | 184400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250311 | 184300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250311 | 184200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 33 | 20250311 | 184100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250311 | 184000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250311 | 183900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250311 | 183800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250311 | 183700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250311 | 183600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250311 | 183500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250311 | 183400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250311 | 183300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250311 | 183200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250311 | 183100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250311 | 183000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250311 | 182900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250311 | 182800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250311 | 182700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250311 | 182600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250311 | 182500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250311 | 182400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250311 | 182300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250311 | 182200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250311 | 182100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250311 | 182000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250311 | 181900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250311 | 181800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250311 | 181700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250311 | 181600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250311 | 181500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250311 | 181400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250311 | 181300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250311 | 181200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 63 | 20250311 | 181100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250311 | 181000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250311 | 180900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250311 | 180800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250311 | 180700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250311 | 180600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250311 | 180500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250311 | 180400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250311 | 180300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250311 | 180200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250311 | 180100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250311 | 180000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250311 | 175900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250311 | 175800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250311 | 175700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250311 | 175600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250311 | 175500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250311 | 175400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250311 | 175300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250311 | 175200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250311 | 175100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250311 | 175000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250311 | 174900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250311 | 174800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250311 | 174700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250311 | 174600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250311 | 174500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250311 | 174400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250311 | 174300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250311 | 174200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 93 | 20250311 | 174100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250311 | 174000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250311 | 173900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250311 | 173800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250311 | 173700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250311 | 173600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250311 | 173500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250311 | 173400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250311 | 173300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250311 | 173200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250311 | 173100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250311 | 173000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250311 | 172900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250311 | 172800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250311 | 172700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250311 | 172600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250311 | 172500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250311 | 172400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250311 | 172300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250311 | 172200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250311 | 172100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250311 | 172000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250311 | 171900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250311 | 171800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250311 | 171700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250311 | 171600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250311 | 171500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250311 | 171400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250311 | 171300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250311 | 171200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 123 | 20250311 | 171100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250311 | 171000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250311 | 170900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250311 | 170800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250311 | 170700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250311 | 170600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250311 | 170500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250311 | 170400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250311 | 170300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250311 | 170200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250311 | 170100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250311 | 170000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250311 | 165900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250311 | 165800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250311 | 165700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250311 | 165600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250311 | 165500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250311 | 165400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250311 | 165300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250311 | 165200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250311 | 165100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250311 | 165000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250311 | 164900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250311 | 164800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250311 | 164700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250311 | 164600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250311 | 164500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250311 | 164400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250311 | 164300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250311 | 164200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 153 | 20250311 | 164100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250311 | 164000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250311 | 163900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250311 | 163800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250311 | 163700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250311 | 163600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250311 | 163500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250311 | 163400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250311 | 163300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250311 | 163200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250311 | 163100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250311 | 163000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250311 | 162900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250311 | 162800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250311 | 162700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250311 | 162600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250311 | 162500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250311 | 162400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250311 | 162300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250311 | 162200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250311 | 162100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250311 | 162000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250311 | 161900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250311 | 161800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250311 | 161700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250311 | 161600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250311 | 161500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250311 | 161400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250311 | 161300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250311 | 161200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 183 | 20250311 | 161100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250311 | 161000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250311 | 160900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250311 | 160800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250311 | 160700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250311 | 160600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250311 | 160500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250311 | 160400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250311 | 160300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250311 | 160200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250311 | 160100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250311 | 160000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250311 | 155900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250311 | 155800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250311 | 155700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250311 | 155600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250311 | 155500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250311 | 155400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250311 | 155300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250311 | 155200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250311 | 155100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250311 | 155000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250311 | 154900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250311 | 154800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250311 | 154700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250311 | 154600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250311 | 154500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250311 | 154400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250311 | 154300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250311 | 154200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 213 | 20250311 | 154100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250311 | 154000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250311 | 153900 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250311 | 153800 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250311 | 153700 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250311 | 153600 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250311 | 153500 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250311 | 153400 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250311 | 153300 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250311 | 153200 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250311 | 153100 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250311 | 153000 | 90263087774 | 3260 | 3260 | 3260 | 3260 | 225561 |
| 225 | 20250311 | 152900 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20250311 | 152800 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20250311 | 152700 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20250311 | 152600 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20250311 | 152500 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20250311 | 152400 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20250311 | 152300 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20250311 | 152200 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20250311 | 152100 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20250311 | 152000 | 89527758914 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20250311 | 151900 | 89527758914 | 3225 | 3210 | 3245 | 3155 | 101002 |
| 236 | 20250311 | 151800 | 89203172784 | 3205 | 3160 | 3210 | 3160 | 75287 |
| 237 | 20250311 | 151700 | 88962877451 | 3165 | 3175 | 3175 | 3165 | 18925 |
| 238 | 20250311 | 151600 | 88902880671 | 3175 | 3160 | 3180 | 3160 | 16220 |
| 239 | 20250311 | 151500 | 88851469306 | 3160 | 3155 | 3165 | 3150 | 26857 |
| 240 | 20250311 | 151400 | 88766726421 | 3160 | 3160 | 3165 | 3145 | 24851 |
| 241 | 20250311 | 151300 | 88688420271 | 3165 | 3165 | 3165 | 3155 | 13350 |
| 242 | 20250311 | 151200 | 88646229215 | 3165 | 3155 | 3175 | 3145 | 37179 |
| 243 | 20250311 | 151100 | 88528832480 | 3155 | 3140 | 3155 | 3130 | 17234 |
| 244 | 20250311 | 151000 | 88474656940 | 3135 | 3155 | 3165 | 3130 | 27868 |
| 245 | 20250311 | 150900 | 88387115295 | 3155 | 3155 | 3160 | 3155 | 7436 |
| 246 | 20250311 | 150800 | 88363642170 | 3160 | 3170 | 3175 | 3150 | 20204 |
| 247 | 20250311 | 150700 | 88299723420 | 3170 | 3165 | 3180 | 3160 | 22783 |
| 248 | 20250311 | 150600 | 88227443565 | 3165 | 3135 | 3165 | 3135 | 15788 |
| 249 | 20250311 | 150500 | 88177768015 | 3135 | 3155 | 3160 | 3135 | 18044 |
| 250 | 20250311 | 150400 | 88121084720 | 3160 | 3145 | 3160 | 3135 | 37003 |
| 251 | 20250311 | 150300 | 88004756258 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250311 | 150200 | 88004756258 | 3145 | 3175 | 3175 | 3145 | 65438 |
| 253 | 20250311 | 150100 | 87798345709 | 3170 | 3170 | 3175 | 3160 | 22793 |
| 254 | 20250311 | 150000 | 87726207837 | 3165 | 3185 | 3185 | 3165 | 22783 |
| 255 | 20250311 | 145900 | 87654001967 | 3185 | 3180 | 3185 | 3170 | 27006 |
| 256 | 20250311 | 145800 | 87568264425 | 3180 | 3195 | 3200 | 3180 | 13147 |
| 257 | 20250311 | 145700 | 87526391095 | 3200 | 3205 | 3210 | 3195 | 11035 |
| 258 | 20250311 | 145600 | 87491050255 | 3210 | 3210 | 3215 | 3200 | 8829 |
| 259 | 20250311 | 145500 | 87462717185 | 3205 | 3195 | 3210 | 3190 | 9259 |
| 260 | 20250311 | 145400 | 87433081015 | 3195 | 3192 | 3200 | 3190 | 9291 |
| 261 | 20250311 | 145300 | 87403405635 | 3190 | 3185 | 3205 | 3180 | 13515 |
| 262 | 20250311 | 145200 | 87360236396 | 3185 | 3210 | 3215 | 3170 | 55840 |
| 263 | 20250311 | 145100 | 87182278236 | 3215 | 3215 | 3220 | 3210 | 6852 |
| 264 | 20250311 | 145000 | 87160272566 | 3220 | 3215 | 3225 | 3215 | 8310 |
| 265 | 20250311 | 144900 | 87133526872 | 3225 | 3220 | 3225 | 3205 | 17271 |
| 266 | 20250311 | 144800 | 87078055688 | 3220 | 3220 | 3230 | 3215 | 7577 |
| 267 | 20250311 | 144700 | 87053658698 | 3230 | 3230 | 3230 | 3220 | 8624 |
| 268 | 20250311 | 144600 | 87025877928 | 3230 | 3230 | 3230 | 3220 | 2700 |
| 269 | 20250311 | 144500 | 87017174723 | 3230 | 3230 | 3235 | 3230 | 2586 |
| 270 | 20250311 | 144400 | 87008817648 | 3230 | 3230 | 3232 | 3227 | 1173 |
| 271 | 20250311 | 144300 | 87005029035 | 3232 | 3240 | 3245 | 3230 | 981 |
| 272 | 20250311 | 144200 | 87001852183 | 3240 | 3225 | 3240 | 3225 | 6233 |
| 273 | 20250311 | 144100 | 86981698898 | 3225 | 3207 | 3225 | 3205 | 5656 |
| 274 | 20250311 | 144000 | 86963533129 | 3210 | 3210 | 3215 | 3205 | 8908 |
| 275 | 20250311 | 143900 | 86934939967 | 3215 | 3210 | 3220 | 3205 | 9472 |
| 276 | 20250311 | 143800 | 86904529272 | 3210 | 3215 | 3220 | 3210 | 4020 |
| 277 | 20250311 | 143700 | 86891604687 | 3215 | 3220 | 3230 | 3210 | 14504 |
| 278 | 20250311 | 143600 | 86844998607 | 3230 | 3245 | 3245 | 3215 | 13276 |
| 279 | 20250311 | 143500 | 86802197652 | 3245 | 3240 | 3250 | 3240 | 1371 |
| 280 | 20250311 | 143400 | 86797748719 | 3240 | 3240 | 3250 | 3240 | 3881 |
| 281 | 20250311 | 143300 | 86785169059 | 3245 | 3260 | 3265 | 3235 | 9117 |
| 282 | 20250311 | 143200 | 86755557803 | 3260 | 3250 | 3270 | 3235 | 27755 |
| 283 | 20250311 | 143100 | 86665251108 | 3250 | 3260 | 3260 | 3245 | 16676 |
| 284 | 20250311 | 143000 | 86611031122 | 3255 | 3235 | 3260 | 3235 | 15560 |
| 285 | 20250311 | 142900 | 86560412342 | 3245 | 3255 | 3270 | 3235 | 55652 |
| 286 | 20250311 | 142800 | 86379260683 | 3255 | 3235 | 3255 | 3235 | 42995 |
| 287 | 20250311 | 142700 | 86239728981 | 3240 | 3227 | 3245 | 3220 | 18676 |
| 288 | 20250311 | 142600 | 86179276763 | 3225 | 3220 | 3235 | 3220 | 8028 |
| 289 | 20250311 | 142500 | 86153381956 | 3225 | 3230 | 3235 | 3215 | 5758 |
| 290 | 20250311 | 142400 | 86134835776 | 3235 | 3230 | 3235 | 3225 | 2615 |
| 291 | 20250311 | 142300 | 86126392311 | 3230 | 3220 | 3240 | 3220 | 8993 |
| 292 | 20250311 | 142200 | 86097327441 | 3220 | 3225 | 3225 | 3215 | 4827 |
| 293 | 20250311 | 142100 | 86081783056 | 3220 | 3225 | 3230 | 3215 | 12012 |
| 294 | 20250311 | 142000 | 86043090576 | 3225 | 3200 | 3225 | 3200 | 21874 |
| 295 | 20250311 | 141900 | 85972997366 | 3205 | 3230 | 3230 | 3200 | 33517 |
| 296 | 20250311 | 141800 | 85865410726 | 3230 | 3225 | 3230 | 3225 | 3586 |
| 297 | 20250311 | 141700 | 85853837111 | 3230 | 3240 | 3240 | 3225 | 6316 |
| 298 | 20250311 | 141600 | 85833432496 | 3240 | 3250 | 3250 | 3235 | 4276 |
| 299 | 20250311 | 141500 | 85819584184 | 3250 | 3250 | 3255 | 3235 | 7641 |
| 300 | 20250311 | 141400 | 85794780519 | 3250 | 3245 | 3250 | 3230 | 8630 |
| 301 | 20250311 | 141300 | 85766820879 | 3245 | 3260 | 3260 | 3240 | 17642 |
| 302 | 20250311 | 141200 | 85709419289 | 3260 | 3245 | 3265 | 3240 | 34959 |
| 303 | 20250311 | 141100 | 85595605344 | 3245 | 3245 | 3250 | 3230 | 4922 |
| 304 | 20250311 | 141000 | 85579647024 | 3245 | 3240 | 3250 | 3240 | 7513 |
| 305 | 20250311 | 140900 | 85555253239 | 3255 | 3230 | 3255 | 3225 | 15351 |
| 306 | 20250311 | 140800 | 85505612849 | 3230 | 3235 | 3235 | 3215 | 24992 |
| 307 | 20250311 | 140700 | 85425104180 | 3235 | 3250 | 3255 | 3235 | 9208 |
| 308 | 20250311 | 140600 | 85395273725 | 3255 | 3257 | 3257 | 3245 | 13123 |
| 309 | 20250311 | 140500 | 85352617379 | 3255 | 3260 | 3260 | 3250 | 5283 |
| 310 | 20250311 | 140400 | 85335416955 | 3255 | 3265 | 3265 | 3250 | 21591 |
| 311 | 20250311 | 140300 | 85265037908 | 3260 | 3260 | 3270 | 3250 | 30479 |
| 312 | 20250311 | 140200 | 85165705688 | 3250 | 3255 | 3265 | 3245 | 31026 |
| 313 | 20250311 | 140100 | 85064684417 | 3260 | 3250 | 3260 | 3240 | 12107 |
| 314 | 20250311 | 140000 | 85025261392 | 3250 | 3240 | 3250 | 3235 | 15627 |
| 315 | 20250311 | 135900 | 84974611847 | 3235 | 3225 | 3240 | 3222 | 5749 |
| 316 | 20250311 | 135800 | 84956033047 | 3220 | 3225 | 3230 | 3220 | 5896 |
| 317 | 20250311 | 135700 | 84937012022 | 3220 | 3230 | 3230 | 3210 | 18358 |
| 318 | 20250311 | 135600 | 84877941252 | 3235 | 3255 | 3255 | 3220 | 54852 |
| 319 | 20250311 | 135500 | 84700637412 | 3250 | 3265 | 3270 | 3250 | 46428 |
| 320 | 20250311 | 135400 | 84549173617 | 3270 | 3260 | 3270 | 3260 | 38889 |
| 321 | 20250311 | 135300 | 84422122827 | 3260 | 3255 | 3270 | 3250 | 65313 |
| 322 | 20250311 | 135200 | 84208963885 | 3250 | 3240 | 3255 | 3240 | 25026 |
| 323 | 20250311 | 135100 | 84127670070 | 3245 | 3245 | 3250 | 3235 | 25018 |
| 324 | 20250311 | 135000 | 84046617905 | 3245 | 3240 | 3245 | 3230 | 34190 |
| 325 | 20250311 | 134900 | 83936038435 | 3245 | 3255 | 3265 | 3230 | 96349 |
| 326 | 20250311 | 134800 | 83622645605 | 3250 | 3200 | 3255 | 3200 | 106578 |
| 327 | 20250311 | 134700 | 83278202035 | 3205 | 3190 | 3205 | 3185 | 28803 |
| 328 | 20250311 | 134600 | 83186099240 | 3185 | 3175 | 3190 | 3175 | 12966 |
| 329 | 20250311 | 134500 | 83144822595 | 3185 | 3190 | 3190 | 3170 | 14917 |
| 330 | 20250311 | 134400 | 83097438230 | 3190 | 3190 | 3190 | 3180 | 8471 |
| 331 | 20250311 | 134300 | 83070474822 | 3190 | 3190 | 3195 | 3180 | 10094 |
| 332 | 20250311 | 134200 | 83038258922 | 3190 | 3180 | 3190 | 3175 | 6179 |
| 333 | 20250311 | 134100 | 83018570842 | 3190 | 3190 | 3195 | 3180 | 30981 |
| 334 | 20250311 | 134000 | 82919816917 | 3185 | 3185 | 3210 | 3180 | 21804 |
| 335 | 20250311 | 133900 | 82850164177 | 3180 | 3185 | 3185 | 3180 | 5544 |
| 336 | 20250311 | 133800 | 82832506847 | 3180 | 3180 | 3185 | 3180 | 3576 |
| 337 | 20250311 | 133700 | 82821133622 | 3180 | 3170 | 3180 | 3170 | 1921 |
| 338 | 20250311 | 133600 | 82815033887 | 3170 | 3170 | 3170 | 3165 | 5001 |
| 339 | 20250311 | 133500 | 82799204907 | 3165 | 3165 | 3170 | 3160 | 11364 |
| 340 | 20250311 | 133400 | 82763243322 | 3160 | 3165 | 3165 | 3160 | 16932 |
| 341 | 20250311 | 133300 | 82709708427 | 3170 | 3165 | 3170 | 3165 | 3870 |
| 342 | 20250311 | 133200 | 82697441817 | 3165 | 3165 | 3170 | 3160 | 10067 |
| 343 | 20250311 | 133100 | 82665609247 | 3165 | 3170 | 3175 | 3160 | 20317 |
| 344 | 20250311 | 133000 | 82601290097 | 3170 | 3170 | 3175 | 3165 | 11089 |
| 345 | 20250311 | 132900 | 82566172397 | 3170 | 3175 | 3180 | 3170 | 6335 |
| 346 | 20250311 | 132800 | 82546059047 | 3175 | 3170 | 3180 | 3155 | 32744 |
| 347 | 20250311 | 132700 | 82442366992 | 3170 | 3170 | 3170 | 3155 | 19666 |
| 348 | 20250311 | 132600 | 82380217897 | 3170 | 3175 | 3180 | 3160 | 28074 |
| 349 | 20250311 | 132500 | 82291324848 | 3175 | 3175 | 3180 | 3175 | 5018 |
| 350 | 20250311 | 132400 | 82275392538 | 3175 | 3185 | 3185 | 3170 | 14252 |
| 351 | 20250311 | 132300 | 82230096638 | 3185 | 3175 | 3185 | 3175 | 7949 |
| 352 | 20250311 | 132200 | 82204814466 | 3175 | 3170 | 3180 | 3165 | 14107 |
| 353 | 20250311 | 132100 | 82160116371 | 3170 | 3180 | 3185 | 3170 | 23209 |
| 354 | 20250311 | 132000 | 82086487330 | 3180 | 3175 | 3195 | 3170 | 21229 |
| 355 | 20250311 | 131900 | 82018873450 | 3170 | 3190 | 3190 | 3160 | 77244 |
| 356 | 20250311 | 131800 | 81773868360 | 3190 | 3215 | 3215 | 3175 | 137185 |
| 357 | 20250311 | 131700 | 81335653798 | 3220 | 3230 | 3230 | 3215 | 23390 |
| 358 | 20250311 | 131600 | 81260346203 | 3225 | 3240 | 3245 | 3225 | 8185 |
| 359 | 20250311 | 131500 | 81233856348 | 3240 | 3245 | 3250 | 3240 | 3406 |
| 360 | 20250311 | 131400 | 81222812053 | 3245 | 3240 | 3255 | 3240 | 13069 |
| 361 | 20250311 | 131300 | 81180416293 | 3240 | 3240 | 3240 | 3235 | 5137 |
| 362 | 20250311 | 131200 | 81163779853 | 3235 | 3235 | 3240 | 3230 | 4526 |
| 363 | 20250311 | 131100 | 81149144096 | 3235 | 3237 | 3240 | 3235 | 3010 |
| 364 | 20250311 | 131000 | 81139400747 | 3235 | 3235 | 3240 | 3230 | 8828 |
| 365 | 20250311 | 130900 | 81110839177 | 3235 | 3225 | 3235 | 3220 | 8475 |
| 366 | 20250311 | 130800 | 81083488467 | 3220 | 3225 | 3225 | 3215 | 23248 |
| 367 | 20250311 | 130700 | 81008668791 | 3225 | 3235 | 3240 | 3215 | 28761 |
| 368 | 20250311 | 130600 | 80915889246 | 3235 | 3250 | 3255 | 3235 | 40526 |
| 369 | 20250311 | 130500 | 80784360016 | 3255 | 3245 | 3255 | 3245 | 6616 |
| 370 | 20250311 | 130400 | 80762858171 | 3247 | 3250 | 3250 | 3245 | 10243 |
| 371 | 20250311 | 130300 | 80729571480 | 3250 | 3255 | 3255 | 3250 | 13885 |
| 372 | 20250311 | 130200 | 80684388955 | 3255 | 3250 | 3255 | 3240 | 17696 |
| 373 | 20250311 | 130100 | 80626921314 | 3250 | 3250 | 3250 | 3245 | 9710 |
| 374 | 20250311 | 130000 | 80595384354 | 3245 | 3235 | 3245 | 3230 | 11022 |
| 375 | 20250311 | 125900 | 80559676274 | 3230 | 3235 | 3240 | 3230 | 6755 |
| 376 | 20250311 | 125800 | 80537823629 | 3235 | 3225 | 3235 | 3225 | 21675 |
| 377 | 20250311 | 125700 | 80467812962 | 3230 | 3235 | 3240 | 3230 | 13928 |
| 378 | 20250311 | 125600 | 80422774487 | 3230 | 3225 | 3235 | 3225 | 27915 |
| 379 | 20250311 | 125500 | 80332646207 | 3225 | 3245 | 3245 | 3215 | 36634 |
| 380 | 20250311 | 125400 | 80214527878 | 3240 | 3260 | 3265 | 3215 | 104154 |
| 381 | 20250311 | 125300 | 79877820133 | 3265 | 3265 | 3280 | 3260 | 16166 |
| 382 | 20250311 | 125200 | 79824957103 | 3265 | 3275 | 3275 | 3260 | 18223 |
| 383 | 20250311 | 125100 | 79765397233 | 3272 | 3260 | 3275 | 3255 | 26424 |
| 384 | 20250311 | 125000 | 79678964334 | 3260 | 3255 | 3275 | 3250 | 44988 |
| 385 | 20250311 | 124900 | 79532220543 | 3250 | 3295 | 3295 | 3250 | 123342 |
| 386 | 20250311 | 124800 | 79129336332 | 3300 | 3285 | 3300 | 3280 | 49887 |
| 387 | 20250311 | 124700 | 78965175647 | 3285 | 3295 | 3310 | 3280 | 80908 |
| 388 | 20250311 | 124600 | 78698978423 | 3300 | 3330 | 3330 | 3285 | 120548 |
| 389 | 20250311 | 124500 | 78300468724 | 3330 | 3335 | 3345 | 3320 | 28204 |
| 390 | 20250311 | 124400 | 78206571949 | 3335 | 3325 | 3340 | 3325 | 22886 |
| 391 | 20250311 | 124300 | 78130368559 | 3325 | 3320 | 3330 | 3320 | 16908 |
| 392 | 20250311 | 124200 | 78074167589 | 3320 | 3330 | 3340 | 3320 | 32362 |
| 393 | 20250311 | 124100 | 77966418639 | 3335 | 3340 | 3350 | 3315 | 59615 |
| 394 | 20250311 | 124000 | 77767988739 | 3335 | 3357 | 3365 | 3335 | 103571 |
| 395 | 20250311 | 123900 | 77421454115 | 3355 | 3375 | 3380 | 3355 | 30480 |
| 396 | 20250311 | 123800 | 77318892515 | 3375 | 3390 | 3390 | 3375 | 14988 |
| 397 | 20250311 | 123700 | 77268241322 | 3390 | 3390 | 3395 | 3385 | 15411 |
| 398 | 20250311 | 123600 | 77216058227 | 3390 | 3390 | 3395 | 3380 | 9860 |
| 399 | 20250311 | 123500 | 77182654911 | 3390 | 3390 | 3395 | 3380 | 7488 |
| 400 | 20250311 | 123400 | 77157310144 | 3390 | 3395 | 3400 | 3385 | 8105 |
| 401 | 20250311 | 123300 | 77129828644 | 3395 | 3395 | 3405 | 3390 | 16797 |
| 402 | 20250311 | 123200 | 77072753534 | 3395 | 3380 | 3405 | 3375 | 19629 |
| 403 | 20250311 | 123100 | 77006128890 | 3380 | 3395 | 3395 | 3380 | 27557 |
| 404 | 20250311 | 123000 | 76912750388 | 3395 | 3365 | 3405 | 3360 | 30089 |
| 405 | 20250311 | 122900 | 76811257258 | 3360 | 3370 | 3390 | 3350 | 53289 |
| 406 | 20250311 | 122800 | 76631938268 | 3370 | 3405 | 3410 | 3360 | 84526 |
| 407 | 20250311 | 122700 | 76346402543 | 3405 | 3410 | 3420 | 3400 | 36859 |
| 408 | 20250311 | 122600 | 76220705943 | 3405 | 3370 | 3410 | 3370 | 38397 |
| 409 | 20250311 | 122500 | 76090351528 | 3370 | 3380 | 3385 | 3370 | 49560 |
| 410 | 20250311 | 122400 | 75923103904 | 3375 | 3400 | 3410 | 3355 | 100528 |
| 411 | 20250311 | 122300 | 75583429442 | 3395 | 3425 | 3425 | 3390 | 84878 |
| 412 | 20250311 | 122200 | 75294630505 | 3420 | 3420 | 3430 | 3400 | 79873 |
| 413 | 20250311 | 122100 | 75021662956 | 3420 | 3490 | 3495 | 3400 | 121725 |
| 414 | 20250311 | 122000 | 74603207838 | 3490 | 3480 | 3495 | 3475 | 25231 |
| 415 | 20250311 | 121900 | 74515338388 | 3475 | 3495 | 3500 | 3470 | 70751 |
| 416 | 20250311 | 121800 | 74269208018 | 3495 | 3515 | 3515 | 3490 | 41577 |
| 417 | 20250311 | 121700 | 74123653208 | 3510 | 3515 | 3520 | 3510 | 11350 |
| 418 | 20250311 | 121600 | 74083766853 | 3515 | 3510 | 3520 | 3510 | 10929 |
| 419 | 20250311 | 121500 | 74045357493 | 3510 | 3515 | 3515 | 3510 | 2670 |
| 420 | 20250311 | 121400 | 74035981069 | 3510 | 3510 | 3525 | 3510 | 11698 |
| 421 | 20250311 | 121300 | 73994875714 | 3520 | 3530 | 3530 | 3510 | 20969 |
| 422 | 20250311 | 121200 | 73921033437 | 3520 | 3530 | 3530 | 3520 | 15835 |
| 423 | 20250311 | 121100 | 73865166879 | 3525 | 3530 | 3535 | 3520 | 9883 |
| 424 | 20250311 | 121000 | 73830327374 | 3525 | 3530 | 3535 | 3525 | 14640 |
| 425 | 20250311 | 120900 | 73778628179 | 3535 | 3515 | 3535 | 3510 | 12267 |
| 426 | 20250311 | 120800 | 73735375829 | 3510 | 3510 | 3515 | 3505 | 12813 |
| 427 | 20250311 | 120700 | 73690395200 | 3520 | 3525 | 3525 | 3510 | 26631 |
| 428 | 20250311 | 120600 | 73596774950 | 3520 | 3520 | 3525 | 3520 | 4476 |
| 429 | 20250311 | 120500 | 73581014945 | 3520 | 3515 | 3525 | 3515 | 5776 |
| 430 | 20250311 | 120400 | 73560694775 | 3515 | 3520 | 3525 | 3515 | 6800 |
| 431 | 20250311 | 120300 | 73536772215 | 3525 | 3520 | 3525 | 3520 | 3286 |
| 432 | 20250311 | 120200 | 73525197025 | 3525 | 3510 | 3525 | 3510 | 4958 |
| 433 | 20250311 | 120100 | 73507772907 | 3510 | 3520 | 3520 | 3510 | 33082 |
| 434 | 20250311 | 120000 | 73391545681 | 3520 | 3530 | 3535 | 3520 | 22848 |
| 435 | 20250311 | 115900 | 73311010151 | 3535 | 3540 | 3540 | 3535 | 3917 |
| 436 | 20250311 | 115800 | 73297156346 | 3540 | 3545 | 3550 | 3535 | 22706 |
| 437 | 20250311 | 115700 | 73216781876 | 3545 | 3560 | 3565 | 3545 | 33716 |
| 438 | 20250311 | 115600 | 73096820914 | 3555 | 3555 | 3565 | 3545 | 63540 |
| 439 | 20250311 | 115500 | 72870769815 | 3550 | 3535 | 3555 | 3535 | 26402 |
| 440 | 20250311 | 115400 | 72777216120 | 3540 | 3530 | 3540 | 3530 | 6569 |
| 441 | 20250311 | 115300 | 72754010320 | 3535 | 3535 | 3535 | 3525 | 4845 |
| 442 | 20250311 | 115200 | 72736902525 | 3530 | 3530 | 3535 | 3525 | 8446 |
| 443 | 20250311 | 115100 | 72707091270 | 3525 | 3540 | 3540 | 3525 | 6884 |
| 444 | 20250311 | 115000 | 72682774750 | 3540 | 3535 | 3545 | 3535 | 12531 |
| 445 | 20250311 | 114900 | 72638417590 | 3535 | 3530 | 3540 | 3530 | 8706 |
| 446 | 20250311 | 114800 | 72607658085 | 3530 | 3530 | 3540 | 3525 | 12687 |
| 447 | 20250311 | 114700 | 72562880457 | 3525 | 3530 | 3540 | 3525 | 18451 |
| 448 | 20250311 | 114600 | 72497668840 | 3535 | 3530 | 3535 | 3520 | 9637 |
| 449 | 20250311 | 114500 | 72463669405 | 3525 | 3520 | 3530 | 3505 | 19488 |
| 450 | 20250311 | 114400 | 72395123090 | 3520 | 3520 | 3525 | 3510 | 9965 |
| 451 | 20250311 | 114300 | 72360089090 | 3520 | 3515 | 3520 | 3490 | 49666 |
| 452 | 20250311 | 114200 | 72186221482 | 3515 | 3530 | 3535 | 3510 | 25136 |
| 453 | 20250311 | 114100 | 72097846722 | 3530 | 3530 | 3535 | 3525 | 15793 |
| 454 | 20250311 | 114000 | 72042128902 | 3535 | 3550 | 3550 | 3525 | 31065 |
| 455 | 20250311 | 113900 | 71932195382 | 3550 | 3560 | 3570 | 3545 | 64453 |
| 456 | 20250311 | 113800 | 71702737417 | 3560 | 3540 | 3565 | 3535 | 33683 |
| 457 | 20250311 | 113700 | 71583164122 | 3535 | 3542 | 3545 | 3530 | 23844 |
| 458 | 20250311 | 113600 | 71498770705 | 3545 | 3535 | 3550 | 3535 | 30976 |
| 459 | 20250311 | 113500 | 71389022740 | 3540 | 3535 | 3545 | 3530 | 24194 |
| 460 | 20250311 | 113400 | 71303452648 | 3535 | 3530 | 3540 | 3515 | 40745 |
| 461 | 20250311 | 113300 | 71159857108 | 3535 | 3530 | 3540 | 3520 | 33292 |
| 462 | 20250311 | 113200 | 71042316358 | 3525 | 3510 | 3530 | 3510 | 29101 |
| 463 | 20250311 | 113100 | 70939794186 | 3505 | 3505 | 3515 | 3505 | 15673 |
| 464 | 20250311 | 113000 | 70884836076 | 3510 | 3515 | 3520 | 3500 | 19595 |
| 465 | 20250311 | 112900 | 70816004716 | 3515 | 3490 | 3520 | 3480 | 43671 |
| 466 | 20250311 | 112800 | 70663387351 | 3490 | 3505 | 3510 | 3490 | 29431 |
| 467 | 20250311 | 112700 | 70560470276 | 3505 | 3515 | 3515 | 3500 | 38534 |
| 468 | 20250311 | 112600 | 70425455057 | 3515 | 3525 | 3525 | 3510 | 9870 |
| 469 | 20250311 | 112500 | 70390740332 | 3520 | 3515 | 3525 | 3510 | 14371 |
| 470 | 20250311 | 112400 | 70340192943 | 3510 | 3510 | 3520 | 3505 | 15726 |
| 471 | 20250311 | 112300 | 70284976828 | 3510 | 3480 | 3515 | 3480 | 47552 |
| 472 | 20250311 | 112200 | 70118713861 | 3480 | 3520 | 3525 | 3480 | 72491 |
| 473 | 20250311 | 112100 | 69865283357 | 3515 | 3525 | 3525 | 3510 | 10974 |
| 474 | 20250311 | 112000 | 69826666987 | 3520 | 3525 | 3530 | 3510 | 20482 |
| 475 | 20250311 | 111900 | 69754584192 | 3525 | 3530 | 3535 | 3520 | 14520 |
| 476 | 20250311 | 111800 | 69703440102 | 3530 | 3530 | 3535 | 3510 | 46267 |
| 477 | 20250311 | 111700 | 69540651497 | 3535 | 3570 | 3570 | 3530 | 37479 |
| 478 | 20250311 | 111600 | 69407921633 | 3565 | 3560 | 3570 | 3555 | 11104 |
| 479 | 20250311 | 111500 | 69368376433 | 3555 | 3545 | 3560 | 3545 | 6684 |
| 480 | 20250311 | 111400 | 69344630298 | 3550 | 3550 | 3555 | 3545 | 11350 |
| 481 | 20250311 | 111300 | 69304354348 | 3550 | 3555 | 3560 | 3545 | 18133 |
| 482 | 20250311 | 111200 | 69239907884 | 3555 | 3575 | 3575 | 3555 | 19702 |
| 483 | 20250311 | 111100 | 69169728060 | 3575 | 3585 | 3585 | 3570 | 18144 |
| 484 | 20250311 | 111000 | 69104860535 | 3580 | 3580 | 3590 | 3570 | 13190 |
| 485 | 20250311 | 110900 | 69057638248 | 3585 | 3585 | 3595 | 3580 | 16856 |
| 486 | 20250311 | 110800 | 68997149762 | 3580 | 3580 | 3585 | 3565 | 21662 |
| 487 | 20250311 | 110700 | 68919744902 | 3580 | 3585 | 3585 | 3575 | 13048 |
| 488 | 20250311 | 110600 | 68873038462 | 3585 | 3575 | 3590 | 3575 | 11380 |
| 489 | 20250311 | 110500 | 68832277957 | 3590 | 3575 | 3600 | 3570 | 27750 |
| 490 | 20250311 | 110400 | 68732771496 | 3580 | 3585 | 3610 | 3575 | 73566 |
| 491 | 20250311 | 110300 | 68468535356 | 3585 | 3565 | 3590 | 3555 | 47855 |
| 492 | 20250311 | 110200 | 68297531237 | 3570 | 3545 | 3570 | 3535 | 39435 |
| 493 | 20250311 | 110100 | 68157307212 | 3535 | 3565 | 3570 | 3530 | 42450 |
| 494 | 20250311 | 110000 | 68006633952 | 3565 | 3580 | 3580 | 3520 | 89825 |
| 495 | 20250311 | 105900 | 67687803190 | 3580 | 3580 | 3585 | 3555 | 70398 |
| 496 | 20250311 | 105800 | 67436568070 | 3580 | 3575 | 3620 | 3570 | 122584 |
| 497 | 20250311 | 105700 | 66995677710 | 3575 | 3590 | 3615 | 3555 | 173838 |
| 498 | 20250311 | 105600 | 66371446398 | 3595 | 3495 | 3620 | 3460 | 431151 |
| 499 | 20250311 | 105500 | 64839770444 | 3500 | 3520 | 3520 | 3500 | 32839 |
| 500 | 20250311 | 105400 | 64724679189 | 3520 | 3520 | 3525 | 3515 | 8890 |
| 501 | 20250311 | 105300 | 64693399329 | 3520 | 3510 | 3525 | 3510 | 23206 |
| 502 | 20250311 | 105200 | 64611761494 | 3510 | 3510 | 3525 | 3495 | 30467 |
| 503 | 20250311 | 105100 | 64504909294 | 3495 | 3527 | 3535 | 3490 | 107846 |
| 504 | 20250311 | 105000 | 64126800801 | 3525 | 3530 | 3535 | 3510 | 38188 |
| 505 | 20250311 | 104900 | 63992300131 | 3535 | 3545 | 3550 | 3530 | 26437 |
| 506 | 20250311 | 104800 | 63898785792 | 3545 | 3545 | 3555 | 3535 | 34139 |
| 507 | 20250311 | 104700 | 63777767177 | 3540 | 3525 | 3550 | 3515 | 33788 |
| 508 | 20250311 | 104600 | 63658614582 | 3530 | 3530 | 3550 | 3525 | 31924 |
| 509 | 20250311 | 104500 | 63545639127 | 3525 | 3540 | 3545 | 3515 | 59276 |
| 510 | 20250311 | 104400 | 63336502902 | 3540 | 3555 | 3560 | 3525 | 116706 |
| 511 | 20250311 | 104300 | 62923345607 | 3555 | 3550 | 3590 | 3550 | 61918 |
| 512 | 20250311 | 104200 | 62703011200 | 3550 | 3570 | 3580 | 3550 | 92044 |
| 513 | 20250311 | 104100 | 62375186570 | 3570 | 3590 | 3600 | 3570 | 41263 |
| 514 | 20250311 | 104000 | 62227432235 | 3590 | 3600 | 3605 | 3590 | 13906 |
| 515 | 20250311 | 103900 | 62177398785 | 3600 | 3585 | 3610 | 3580 | 28625 |
| 516 | 20250311 | 103800 | 62074677186 | 3595 | 3605 | 3610 | 3585 | 18997 |
| 517 | 20250311 | 103700 | 62006288012 | 3610 | 3625 | 3625 | 3590 | 54247 |
| 518 | 20250311 | 103600 | 61810530487 | 3620 | 3585 | 3625 | 3575 | 66726 |
| 519 | 20250311 | 103500 | 61570221847 | 3585 | 3610 | 3610 | 3585 | 60284 |
| 520 | 20250311 | 103400 | 61353558405 | 3610 | 3595 | 3620 | 3590 | 108999 |
| 521 | 20250311 | 103300 | 60960332944 | 3595 | 3580 | 3605 | 3560 | 164325 |
| 522 | 20250311 | 103200 | 60372180130 | 3585 | 3580 | 3595 | 3570 | 118204 |
| 523 | 20250311 | 103100 | 59948857078 | 3580 | 3620 | 3625 | 3575 | 255930 |
| 524 | 20250311 | 103000 | 59028205815 | 3620 | 3665 | 3670 | 3620 | 257153 |
| 525 | 20250311 | 102900 | 58093276477 | 3665 | 3680 | 3690 | 3660 | 115272 |
| 526 | 20250311 | 102800 | 57669910597 | 3690 | 3690 | 3720 | 3680 | 126697 |
| 527 | 20250311 | 102700 | 57201327301 | 3685 | 3690 | 3760 | 3670 | 559608 |
| 528 | 20250311 | 102600 | 55118327404 | 3685 | 3670 | 3695 | 3650 | 125032 |
| 529 | 20250311 | 102500 | 54659740695 | 3675 | 3685 | 3715 | 3655 | 148567 |
| 530 | 20250311 | 102400 | 54112602878 | 3680 | 3665 | 3710 | 3660 | 167737 |
| 531 | 20250311 | 102300 | 53492822837 | 3670 | 3695 | 3695 | 3655 | 122082 |
| 532 | 20250311 | 102200 | 53044354006 | 3690 | 3675 | 3715 | 3660 | 169393 |
| 533 | 20250311 | 102100 | 52419258221 | 3670 | 3695 | 3700 | 3670 | 138951 |
| 534 | 20250311 | 102000 | 51907647383 | 3700 | 3680 | 3725 | 3655 | 352413 |
| 535 | 20250311 | 101900 | 50605516926 | 3685 | 3720 | 3730 | 3660 | 303273 |
| 536 | 20250311 | 101800 | 49486598866 | 3720 | 3695 | 3720 | 3680 | 396629 |
| 537 | 20250311 | 101700 | 48017966908 | 3690 | 3700 | 3730 | 3660 | 719728 |
| 538 | 20250311 | 101600 | 45357309847 | 3705 | 3560 | 3720 | 3555 | 701972 |
| 539 | 20250311 | 101500 | 42803652077 | 3570 | 3490 | 3570 | 3490 | 126522 |
| 540 | 20250311 | 101400 | 42356262822 | 3490 | 3485 | 3500 | 3475 | 48415 |
| 541 | 20250311 | 101300 | 42187523419 | 3485 | 3515 | 3520 | 3475 | 65701 |
| 542 | 20250311 | 101200 | 41957974524 | 3520 | 3530 | 3535 | 3480 | 77112 |
| 543 | 20250311 | 101100 | 41687374369 | 3530 | 3505 | 3535 | 3475 | 118396 |
| 544 | 20250311 | 101000 | 41273015886 | 3505 | 3535 | 3550 | 3500 | 110528 |
| 545 | 20250311 | 100900 | 40884495321 | 3540 | 3580 | 3580 | 3505 | 211808 |
| 546 | 20250311 | 100800 | 40134516050 | 3575 | 3575 | 3620 | 3565 | 308038 |
| 547 | 20250311 | 100700 | 39028019712 | 3575 | 3535 | 3590 | 3530 | 107129 |
| 548 | 20250311 | 100600 | 38645437001 | 3530 | 3580 | 3595 | 3530 | 296224 |
| 549 | 20250311 | 100500 | 37588510508 | 3585 | 3575 | 3590 | 3545 | 209545 |
| 550 | 20250311 | 100400 | 36839412129 | 3575 | 3535 | 3580 | 3520 | 287134 |
| 551 | 20250311 | 100300 | 35817809132 | 3530 | 3545 | 3550 | 3500 | 132727 |
| 552 | 20250311 | 100200 | 35349105708 | 3545 | 3505 | 3550 | 3470 | 179008 |
| 553 | 20250311 | 100100 | 34719255298 | 3500 | 3525 | 3525 | 3475 | 92736 |
| 554 | 20250311 | 100000 | 34394783678 | 3525 | 3520 | 3535 | 3490 | 125440 |
| 555 | 20250311 | 095900 | 33953955050 | 3520 | 3475 | 3540 | 3470 | 246388 |
| 556 | 20250311 | 095800 | 33087938633 | 3475 | 3455 | 3490 | 3450 | 71997 |
| 557 | 20250311 | 095700 | 32837629854 | 3455 | 3445 | 3455 | 3435 | 17217 |
| 558 | 20250311 | 095600 | 32778360904 | 3440 | 3435 | 3455 | 3430 | 38442 |
| 559 | 20250311 | 095500 | 32645988294 | 3435 | 3460 | 3465 | 3415 | 67681 |
| 560 | 20250311 | 095400 | 32413453880 | 3460 | 3475 | 3510 | 3455 | 255116 |
| 561 | 20250311 | 095300 | 31523081039 | 3475 | 3450 | 3475 | 3445 | 130651 |
| 562 | 20250311 | 095200 | 31071133315 | 3445 | 3400 | 3445 | 3400 | 34687 |
| 563 | 20250311 | 095100 | 30952081765 | 3395 | 3425 | 3430 | 3385 | 44906 |
| 564 | 20250311 | 095000 | 30799150230 | 3430 | 3425 | 3440 | 3420 | 21752 |
| 565 | 20250311 | 094900 | 30724539365 | 3420 | 3425 | 3455 | 3420 | 109503 |
| 566 | 20250311 | 094800 | 30347702708 | 3420 | 3410 | 3425 | 3405 | 19555 |
| 567 | 20250311 | 094700 | 30280938386 | 3410 | 3400 | 3425 | 3400 | 25308 |
| 568 | 20250311 | 094600 | 30194508325 | 3400 | 3415 | 3420 | 3400 | 26228 |
| 569 | 20250311 | 094500 | 30105045215 | 3420 | 3435 | 3435 | 3410 | 70010 |
| 570 | 20250311 | 094400 | 29865297944 | 3435 | 3375 | 3435 | 3375 | 83155 |
| 571 | 20250311 | 094300 | 29581619289 | 3385 | 3375 | 3385 | 3365 | 13131 |
| 572 | 20250311 | 094200 | 29537352924 | 3380 | 3390 | 3390 | 3375 | 8767 |
| 573 | 20250311 | 094100 | 29507711879 | 3390 | 3390 | 3400 | 3385 | 19303 |
| 574 | 20250311 | 094000 | 29442207059 | 3390 | 3370 | 3390 | 3360 | 21645 |
| 575 | 20250311 | 093900 | 29369272954 | 3370 | 3375 | 3375 | 3360 | 21390 |
| 576 | 20250311 | 093800 | 29297288949 | 3375 | 3380 | 3395 | 3375 | 20883 |
| 577 | 20250311 | 093700 | 29226618209 | 3380 | 3395 | 3395 | 3360 | 57217 |
| 578 | 20250311 | 093600 | 29033719882 | 3390 | 3410 | 3410 | 3390 | 28024 |
| 579 | 20250311 | 093500 | 28938483089 | 3405 | 3400 | 3410 | 3390 | 29746 |
| 580 | 20250311 | 093400 | 28837357509 | 3395 | 3390 | 3420 | 3385 | 46121 |
| 581 | 20250311 | 093300 | 28680280174 | 3390 | 3397 | 3420 | 3390 | 54867 |
| 582 | 20250311 | 093200 | 28493411200 | 3395 | 3405 | 3425 | 3390 | 78123 |
| 583 | 20250311 | 093100 | 28227230160 | 3405 | 3380 | 3405 | 3352 | 65169 |
| 584 | 20250311 | 093000 | 28007085825 | 3380 | 3365 | 3380 | 3365 | 35878 |
| 585 | 20250311 | 092900 | 27886023819 | 3370 | 3345 | 3375 | 3335 | 70486 |
| 586 | 20250311 | 092800 | 27650084974 | 3350 | 3380 | 3380 | 3345 | 77803 |
| 587 | 20250311 | 092700 | 27388711074 | 3380 | 3380 | 3415 | 3380 | 76764 |
| 588 | 20250311 | 092600 | 27128119588 | 3375 | 3355 | 3395 | 3355 | 46375 |
| 589 | 20250311 | 092500 | 26971719001 | 3355 | 3380 | 3390 | 3355 | 72683 |
| 590 | 20250311 | 092400 | 26726779522 | 3380 | 3390 | 3400 | 3350 | 156668 |
| 591 | 20250311 | 092300 | 26198327474 | 3385 | 3420 | 3445 | 3380 | 120080 |
| 592 | 20250311 | 092200 | 25790411316 | 3415 | 3460 | 3470 | 3375 | 228744 |
| 593 | 20250311 | 092100 | 25008002969 | 3465 | 3455 | 3465 | 3450 | 45877 |
| 594 | 20250311 | 092000 | 24849420774 | 3460 | 3460 | 3475 | 3455 | 36793 |
| 595 | 20250311 | 091900 | 24721976384 | 3460 | 3490 | 3497 | 3450 | 73454 |
| 596 | 20250311 | 091800 | 24467134124 | 3490 | 3510 | 3540 | 3455 | 171289 |
| 597 | 20250311 | 091700 | 23866729395 | 3515 | 3470 | 3520 | 3465 | 174786 |
| 598 | 20250311 | 091600 | 23254218708 | 3470 | 3465 | 3495 | 3450 | 113485 |
| 599 | 20250311 | 091500 | 22859615188 | 3460 | 3445 | 3465 | 3435 | 125121 |
| 600 | 20250311 | 091400 | 22428022685 | 3440 | 3480 | 3480 | 3435 | 226950 |
| 601 | 20250311 | 091300 | 21643443054 | 3475 | 3515 | 3515 | 3470 | 116133 |
| 602 | 20250311 | 091200 | 21238469235 | 3515 | 3485 | 3520 | 3475 | 98196 |
| 603 | 20250311 | 091100 | 20894887392 | 3490 | 3515 | 3525 | 3480 | 130402 |
| 604 | 20250311 | 091000 | 20438195309 | 3510 | 3565 | 3565 | 3470 | 277569 |
| 605 | 20250311 | 090900 | 19464228600 | 3565 | 3535 | 3570 | 3525 | 225534 |
| 606 | 20250311 | 090800 | 18664085968 | 3535 | 3525 | 3540 | 3500 | 171854 |
| 607 | 20250311 | 090700 | 18059294749 | 3530 | 3550 | 3570 | 3495 | 340133 |
| 608 | 20250311 | 090600 | 16859304319 | 3547 | 3555 | 3560 | 3520 | 262748 |
| 609 | 20250311 | 090500 | 15928704704 | 3545 | 3600 | 3600 | 3525 | 619749 |
| 610 | 20250311 | 090400 | 13719662440 | 3600 | 3645 | 3650 | 3595 | 789188 |
| 611 | 20250311 | 090300 | 10866460565 | 3630 | 3470 | 3650 | 3450 | 1775786 |
| 612 | 20250311 | 090200 | 4537140875 | 3455 | 3490 | 3545 | 3455 | 1297844 |
| 613 | 20250311 | 090100 | 0 | 3040 | 3040 | 3040 | 3040 | 0 |
| 614 | 20250311 | 090000 | 0 | 3040 | 3040 | 3040 | 3040 | 0 |