29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 3 | 20250410 | 185300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250410 | 185200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250410 | 185100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250410 | 185000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250410 | 184900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250410 | 184800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250410 | 184700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250410 | 184600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250410 | 184500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250410 | 184400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250410 | 184300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250410 | 184200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250410 | 184100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250410 | 184000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250410 | 183900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250410 | 183800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250410 | 183700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250410 | 183600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250410 | 183500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250410 | 183400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250410 | 183300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250410 | 183200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250410 | 183100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250410 | 183000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250410 | 182900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250410 | 182800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250410 | 182700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250410 | 182600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250410 | 182500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250410 | 182400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 33 | 20250410 | 182300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250410 | 182200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250410 | 182100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250410 | 182000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250410 | 181900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250410 | 181800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250410 | 181700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250410 | 181600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250410 | 181500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250410 | 181400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250410 | 181300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250410 | 181200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250410 | 181100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250410 | 181000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250410 | 180900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250410 | 180800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250410 | 180700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250410 | 180600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250410 | 180500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250410 | 180400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250410 | 180300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250410 | 180200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250410 | 180100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250410 | 180000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250410 | 175900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250410 | 175800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250410 | 175700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250410 | 175600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250410 | 175500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250410 | 175400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 63 | 20250410 | 175300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250410 | 175200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250410 | 175100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250410 | 175000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250410 | 174900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250410 | 174800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250410 | 174700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250410 | 174600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250410 | 174500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250410 | 174400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250410 | 174300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250410 | 174200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250410 | 174100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250410 | 174000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250410 | 173900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250410 | 173800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250410 | 173700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250410 | 173600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250410 | 173500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250410 | 173400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250410 | 173300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250410 | 173200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250410 | 173100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250410 | 173000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250410 | 172900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250410 | 172800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250410 | 172700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250410 | 172600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250410 | 172500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250410 | 172400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 93 | 20250410 | 172300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250410 | 172200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250410 | 172100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250410 | 172000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250410 | 171900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250410 | 171800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250410 | 171700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250410 | 171600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250410 | 171500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250410 | 171400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250410 | 171300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250410 | 171200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250410 | 171100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250410 | 171000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250410 | 170900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250410 | 170800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250410 | 170700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250410 | 170600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250410 | 170500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250410 | 170400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250410 | 170300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250410 | 170200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250410 | 170100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250410 | 170000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250410 | 165900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250410 | 165800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250410 | 165700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250410 | 165600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250410 | 165500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250410 | 165400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 123 | 20250410 | 165300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250410 | 165200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250410 | 165100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250410 | 165000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250410 | 164900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250410 | 164800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250410 | 164700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250410 | 164600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250410 | 164500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250410 | 164400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250410 | 164300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250410 | 164200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250410 | 164100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250410 | 164000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250410 | 163900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250410 | 163800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250410 | 163700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250410 | 163600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250410 | 163500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250410 | 163400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250410 | 163300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250410 | 163200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250410 | 163100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250410 | 163000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250410 | 162900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250410 | 162800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250410 | 162700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250410 | 162600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250410 | 162500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250410 | 162400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 153 | 20250410 | 162300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250410 | 162200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250410 | 162100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250410 | 162000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250410 | 161900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250410 | 161800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250410 | 161700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250410 | 161600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250410 | 161500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250410 | 161400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250410 | 161300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250410 | 161200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250410 | 161100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250410 | 161000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250410 | 160900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250410 | 160800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250410 | 160700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250410 | 160600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250410 | 160500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250410 | 160400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250410 | 160300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250410 | 160200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250410 | 160100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250410 | 160000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250410 | 155900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250410 | 155800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250410 | 155700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250410 | 155600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250410 | 155500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250410 | 155400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 183 | 20250410 | 155300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250410 | 155200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250410 | 155100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250410 | 155000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250410 | 154900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250410 | 154800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250410 | 154700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250410 | 154600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250410 | 154500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250410 | 154400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250410 | 154300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250410 | 154200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250410 | 154100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250410 | 154000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250410 | 153900 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250410 | 153800 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250410 | 153700 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250410 | 153600 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250410 | 153500 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250410 | 153400 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250410 | 153300 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250410 | 153200 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250410 | 153100 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250410 | 153000 | 2132001022 | 3065 | 3065 | 3065 | 3065 | 24102 |
| 207 | 20250410 | 152900 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250410 | 152800 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250410 | 152700 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250410 | 152600 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250410 | 152500 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250410 | 152400 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 213 | 20250410 | 152300 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250410 | 152200 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250410 | 152100 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250410 | 152000 | 2058128392 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250410 | 151900 | 2058128392 | 3065 | 3080 | 3082 | 3060 | 15659 |
| 218 | 20250410 | 151800 | 2010055888 | 3080 | 3080 | 3085 | 3080 | 10022 |
| 219 | 20250410 | 151700 | 1979187993 | 3080 | 3090 | 3090 | 3080 | 3849 |
| 220 | 20250410 | 151600 | 1967313963 | 3090 | 3090 | 3090 | 3085 | 2271 |
| 221 | 20250410 | 151500 | 1960306853 | 3085 | 3085 | 3085 | 3085 | 4429 |
| 222 | 20250410 | 151400 | 1946643388 | 3080 | 3085 | 3085 | 3080 | 999 |
| 223 | 20250410 | 151300 | 1943566023 | 3085 | 3090 | 3090 | 3085 | 540 |
| 224 | 20250410 | 151200 | 1941897883 | 3090 | 3085 | 3095 | 3085 | 7446 |
| 225 | 20250410 | 151100 | 1918884578 | 3080 | 3090 | 3090 | 3080 | 277 |
| 226 | 20250410 | 151000 | 1918030788 | 3090 | 3085 | 3090 | 3085 | 702 |
| 227 | 20250410 | 150900 | 1915864118 | 3090 | 3085 | 3090 | 3085 | 165 |
| 228 | 20250410 | 150800 | 1915354873 | 3085 | 3085 | 3085 | 3085 | 349 |
| 229 | 20250410 | 150700 | 1914278208 | 3085 | 3085 | 3085 | 3085 | 468 |
| 230 | 20250410 | 150600 | 1912834428 | 3085 | 3085 | 3085 | 3085 | 407 |
| 231 | 20250410 | 150500 | 1911578833 | 3085 | 3090 | 3090 | 3080 | 5274 |
| 232 | 20250410 | 150400 | 1895283298 | 3085 | 3085 | 3085 | 3085 | 650 |
| 233 | 20250410 | 150300 | 1893278048 | 3085 | 3080 | 3085 | 3080 | 189 |
| 234 | 20250410 | 150200 | 1892695878 | 3080 | 3080 | 3080 | 3080 | 400 |
| 235 | 20250410 | 150100 | 1891463878 | 3080 | 3080 | 3085 | 3080 | 736 |
| 236 | 20250410 | 150000 | 1889193748 | 3085 | 3085 | 3085 | 3085 | 98 |
| 237 | 20250410 | 145900 | 1888891418 | 3085 | 3085 | 3085 | 3085 | 1075 |
| 238 | 20250410 | 145800 | 1885575043 | 3085 | 3085 | 3090 | 3085 | 1402 |
| 239 | 20250410 | 145700 | 1881249228 | 3085 | 3080 | 3085 | 3080 | 359 |
| 240 | 20250410 | 145600 | 1880142393 | 3080 | 3085 | 3085 | 3080 | 649 |
| 241 | 20250410 | 145500 | 1878140533 | 3085 | 3085 | 3085 | 3085 | 21 |
| 242 | 20250410 | 145400 | 1878075748 | 3085 | 3080 | 3085 | 3080 | 235 |
| 243 | 20250410 | 145300 | 1877350788 | 3085 | 3080 | 3085 | 3080 | 1563 |
| 244 | 20250410 | 145200 | 1872532833 | 3085 | 3085 | 3085 | 3080 | 1177 |
| 245 | 20250410 | 145100 | 1868905118 | 3090 | 3075 | 3090 | 3075 | 904 |
| 246 | 20250410 | 145000 | 1866116668 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20250410 | 144900 | 1866116668 | 3085 | 3075 | 3085 | 3075 | 1659 |
| 248 | 20250410 | 144800 | 1861015233 | 3080 | 3090 | 3090 | 3080 | 4015 |
| 249 | 20250410 | 144700 | 1848639793 | 3090 | 3090 | 3090 | 3090 | 2582 |
| 250 | 20250410 | 144600 | 1840661413 | 3085 | 3085 | 3085 | 3085 | 169 |
| 251 | 20250410 | 144500 | 1840140048 | 3085 | 3085 | 3085 | 3085 | 29 |
| 252 | 20250410 | 144400 | 1840050583 | 3085 | 3085 | 3090 | 3080 | 3302 |
| 253 | 20250410 | 144300 | 1829862978 | 3090 | 3090 | 3090 | 3090 | 763 |
| 254 | 20250410 | 144200 | 1827505308 | 3095 | 3095 | 3095 | 3090 | 816 |
| 255 | 20250410 | 144100 | 1824980288 | 3090 | 3095 | 3095 | 3090 | 490 |
| 256 | 20250410 | 144000 | 1823466183 | 3095 | 3090 | 3095 | 3085 | 1536 |
| 257 | 20250410 | 143900 | 1818716808 | 3095 | 3095 | 3095 | 3085 | 91 |
| 258 | 20250410 | 143800 | 1818435703 | 3085 | 3090 | 3090 | 3085 | 2293 |
| 259 | 20250410 | 143700 | 1811350363 | 3085 | 3085 | 3085 | 3085 | 1285 |
| 260 | 20250410 | 143600 | 1807386138 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20250410 | 143500 | 1807386138 | 3085 | 3085 | 3085 | 3085 | 1 |
| 262 | 20250410 | 143400 | 1807383053 | 3085 | 3080 | 3085 | 3080 | 999 |
| 263 | 20250410 | 143300 | 1804301388 | 3085 | 3080 | 3085 | 3080 | 301 |
| 264 | 20250410 | 143200 | 1803374303 | 3080 | 3080 | 3080 | 3080 | 40 |
| 265 | 20250410 | 143100 | 1803251103 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20250410 | 143000 | 1803251103 | 3080 | 3085 | 3085 | 3080 | 1125 |
| 267 | 20250410 | 142900 | 1799780628 | 3085 | 3090 | 3090 | 3085 | 204 |
| 268 | 20250410 | 142800 | 1799151243 | 3075 | 3075 | 3075 | 3075 | 15 |
| 269 | 20250410 | 142700 | 1799105118 | 3075 | 3085 | 3085 | 3075 | 3127 |
| 270 | 20250410 | 142600 | 1789472428 | 3085 | 3085 | 3085 | 3085 | 101 |
| 271 | 20250410 | 142500 | 1789160843 | 3095 | 3095 | 3095 | 3095 | 2 |
| 272 | 20250410 | 142400 | 1789154653 | 3095 | 3085 | 3095 | 3085 | 497 |
| 273 | 20250410 | 142300 | 1787621398 | 3090 | 3085 | 3090 | 3085 | 700 |
| 274 | 20250410 | 142200 | 1785459898 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20250410 | 142100 | 1785459898 | 3085 | 3085 | 3085 | 3085 | 500 |
| 276 | 20250410 | 142000 | 1783917398 | 3085 | 3095 | 3095 | 3085 | 1806 |
| 277 | 20250410 | 141900 | 1778343833 | 3085 | 3085 | 3085 | 3085 | 103 |
| 278 | 20250410 | 141800 | 1778026078 | 3090 | 3090 | 3090 | 3090 | 1021 |
| 279 | 20250410 | 141700 | 1774871188 | 3090 | 3090 | 3090 | 3090 | 242 |
| 280 | 20250410 | 141600 | 1774123408 | 3090 | 3090 | 3090 | 3085 | 79 |
| 281 | 20250410 | 141500 | 1773879363 | 3085 | 3090 | 3090 | 3085 | 1452 |
| 282 | 20250410 | 141400 | 1769394333 | 3095 | 3090 | 3095 | 3090 | 110 |
| 283 | 20250410 | 141300 | 1769054033 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 284 | 20250410 | 141200 | 1765964033 | 3090 | 3090 | 3090 | 3090 | 1561 |
| 285 | 20250410 | 141100 | 1761140543 | 3090 | 3085 | 3090 | 3085 | 1662 |
| 286 | 20250410 | 141000 | 1756011963 | 3085 | 3085 | 3085 | 3085 | 120 |
| 287 | 20250410 | 140900 | 1755641763 | 3085 | 3085 | 3085 | 3080 | 1229 |
| 288 | 20250410 | 140800 | 1751850698 | 3085 | 3090 | 3090 | 3085 | 1214 |
| 289 | 20250410 | 140700 | 1748105313 | 3085 | 3090 | 3090 | 3080 | 402 |
| 290 | 20250410 | 140600 | 1746864563 | 3080 | 3080 | 3080 | 3080 | 161 |
| 291 | 20250410 | 140500 | 1746368683 | 3095 | 3075 | 3095 | 3075 | 15 |
| 292 | 20250410 | 140400 | 1746322358 | 3080 | 3085 | 3085 | 3080 | 6834 |
| 293 | 20250410 | 140300 | 1725264233 | 3090 | 3090 | 3090 | 3090 | 2295 |
| 294 | 20250410 | 140200 | 1718172683 | 3090 | 3100 | 3100 | 3090 | 18 |
| 295 | 20250410 | 140100 | 1718116983 | 3090 | 3095 | 3095 | 3090 | 8 |
| 296 | 20250410 | 140000 | 1718092258 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20250410 | 135900 | 1718092258 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20250410 | 135800 | 1718092258 | 3100 | 3095 | 3100 | 3095 | 490 |
| 299 | 20250410 | 135700 | 1716573268 | 3090 | 3090 | 3090 | 3090 | 0 |
| 300 | 20250410 | 135600 | 1716573268 | 3090 | 3090 | 3090 | 3090 | 260 |
| 301 | 20250410 | 135500 | 1715769868 | 3090 | 3085 | 3090 | 3085 | 3594 |
| 302 | 20250410 | 135400 | 1704681378 | 3090 | 3095 | 3095 | 3090 | 1311 |
| 303 | 20250410 | 135300 | 1700624908 | 3100 | 3095 | 3100 | 3095 | 969 |
| 304 | 20250410 | 135200 | 1697624598 | 3095 | 3095 | 3095 | 3095 | 51 |
| 305 | 20250410 | 135100 | 1697466753 | 3095 | 3095 | 3100 | 3095 | 1023 |
| 306 | 20250410 | 135000 | 1694298068 | 3100 | 3095 | 3100 | 3085 | 1433 |
| 307 | 20250410 | 134900 | 1689873473 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20250410 | 134800 | 1689873473 | 3095 | 3090 | 3100 | 3090 | 363 |
| 309 | 20250410 | 134700 | 1688748998 | 3095 | 3090 | 3095 | 3090 | 1274 |
| 310 | 20250410 | 134600 | 1684808548 | 3090 | 3090 | 3090 | 3090 | 688 |
| 311 | 20250410 | 134500 | 1682682628 | 3095 | 3095 | 3095 | 3095 | 199 |
| 312 | 20250410 | 134400 | 1682066723 | 3100 | 3095 | 3100 | 3095 | 499 |
| 313 | 20250410 | 134300 | 1680522248 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20250410 | 134200 | 1680522248 | 3100 | 3100 | 3100 | 3095 | 1357 |
| 315 | 20250410 | 134100 | 1676315898 | 3100 | 3100 | 3100 | 3100 | 2801 |
| 316 | 20250410 | 134000 | 1667632798 | 3090 | 3090 | 3090 | 3090 | 384 |
| 317 | 20250410 | 133900 | 1666446238 | 3100 | 3095 | 3100 | 3095 | 2448 |
| 318 | 20250410 | 133800 | 1658869628 | 3095 | 3095 | 3095 | 3095 | 17 |
| 319 | 20250410 | 133700 | 1658817013 | 3090 | 3095 | 3095 | 3090 | 110 |
| 320 | 20250410 | 133600 | 1658476633 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20250410 | 133500 | 1658476633 | 3100 | 3100 | 3100 | 3100 | 413 |
| 322 | 20250410 | 133400 | 1657196333 | 3095 | 3092 | 3095 | 3090 | 1986 |
| 323 | 20250410 | 133300 | 1651051757 | 3100 | 3100 | 3100 | 3100 | 116 |
| 324 | 20250410 | 133200 | 1650692157 | 3090 | 3090 | 3090 | 3090 | 0 |
| 325 | 20250410 | 133100 | 1650692157 | 3090 | 3095 | 3095 | 3090 | 1618 |
| 326 | 20250410 | 133000 | 1645684462 | 3090 | 3095 | 3095 | 3090 | 979 |
| 327 | 20250410 | 132900 | 1642655207 | 3090 | 3090 | 3090 | 3080 | 2026 |
| 328 | 20250410 | 132800 | 1636394967 | 3090 | 3090 | 3090 | 3090 | 191 |
| 329 | 20250410 | 132700 | 1635804777 | 3090 | 3075 | 3090 | 3075 | 3259 |
| 330 | 20250410 | 132600 | 1625753172 | 3080 | 3080 | 3085 | 3080 | 212 |
| 331 | 20250410 | 132500 | 1625100192 | 3080 | 3080 | 3080 | 3080 | 734 |
| 332 | 20250410 | 132400 | 1622839472 | 3070 | 3070 | 3070 | 3070 | 0 |
| 333 | 20250410 | 132300 | 1622839472 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20250410 | 132200 | 1622839472 | 3070 | 3085 | 3085 | 3070 | 81 |
| 335 | 20250410 | 132100 | 1622590787 | 3070 | 3085 | 3085 | 3070 | 1000 |
| 336 | 20250410 | 132000 | 1619515432 | 3090 | 3090 | 3090 | 3090 | 1176 |
| 337 | 20250410 | 131900 | 1615881592 | 3090 | 3075 | 3090 | 3075 | 188 |
| 338 | 20250410 | 131800 | 1615303257 | 3075 | 3075 | 3075 | 3075 | 1896 |
| 339 | 20250410 | 131700 | 1609473057 | 3075 | 3090 | 3090 | 3075 | 4108 |
| 340 | 20250410 | 131600 | 1596830502 | 3080 | 3080 | 3080 | 3080 | 830 |
| 341 | 20250410 | 131500 | 1594274102 | 3080 | 3080 | 3080 | 3080 | 1 |
| 342 | 20250410 | 131400 | 1594271022 | 3080 | 3080 | 3080 | 3080 | 303 |
| 343 | 20250410 | 131300 | 1593337782 | 3095 | 3080 | 3095 | 3080 | 726 |
| 344 | 20250410 | 131200 | 1591101642 | 3085 | 3095 | 3095 | 3085 | 175 |
| 345 | 20250410 | 131100 | 1590560757 | 3095 | 3095 | 3095 | 3080 | 1534 |
| 346 | 20250410 | 131000 | 1585836000 | 3087 | 3087 | 3087 | 3087 | 1 |
| 347 | 20250410 | 130900 | 1585832913 | 3080 | 3080 | 3080 | 3080 | 1 |
| 348 | 20250410 | 130800 | 1585829833 | 3095 | 3080 | 3095 | 3080 | 7 |
| 349 | 20250410 | 130700 | 1585808213 | 3100 | 3100 | 3100 | 3100 | 0 |
| 350 | 20250410 | 130600 | 1585808213 | 3100 | 3080 | 3100 | 3075 | 271 |
| 351 | 20250410 | 130500 | 1584970448 | 3080 | 3090 | 3090 | 3080 | 2288 |
| 352 | 20250410 | 130400 | 1577914038 | 3090 | 3087 | 3090 | 3085 | 1510 |
| 353 | 20250410 | 130300 | 1573251473 | 3087 | 3100 | 3100 | 3087 | 802 |
| 354 | 20250410 | 130200 | 1570773898 | 3095 | 3095 | 3095 | 3095 | 661 |
| 355 | 20250410 | 130100 | 1568728103 | 3100 | 3090 | 3100 | 3090 | 76 |
| 356 | 20250410 | 130000 | 1568492553 | 3100 | 3090 | 3100 | 3090 | 1145 |
| 357 | 20250410 | 125900 | 1564948053 | 3100 | 3100 | 3105 | 3100 | 110 |
| 358 | 20250410 | 125800 | 1564606943 | 3100 | 3100 | 3100 | 3100 | 886 |
| 359 | 20250410 | 125700 | 1561860343 | 3100 | 3100 | 3100 | 3100 | 20 |
| 360 | 20250410 | 125600 | 1561798343 | 3100 | 3100 | 3100 | 3100 | 348 |
| 361 | 20250410 | 125500 | 1560719543 | 3095 | 3095 | 3095 | 3095 | 33 |
| 362 | 20250410 | 125400 | 1560617408 | 3095 | 3095 | 3095 | 3095 | 1107 |
| 363 | 20250410 | 125300 | 1557191243 | 3095 | 3105 | 3105 | 3095 | 718 |
| 364 | 20250410 | 125200 | 1554967003 | 3100 | 3100 | 3105 | 3100 | 3026 |
| 365 | 20250410 | 125100 | 1545586348 | 3110 | 3105 | 3110 | 3100 | 952 |
| 366 | 20250410 | 125000 | 1542630823 | 3110 | 3110 | 3112 | 3110 | 1154 |
| 367 | 20250410 | 124900 | 1539040883 | 3110 | 3100 | 3110 | 3100 | 210 |
| 368 | 20250410 | 124800 | 1538387793 | 3110 | 3105 | 3110 | 3105 | 913 |
| 369 | 20250410 | 124700 | 1535552538 | 3100 | 3100 | 3100 | 3100 | 599 |
| 370 | 20250410 | 124600 | 1533695638 | 3100 | 3100 | 3100 | 3100 | 2731 |
| 371 | 20250410 | 124500 | 1525229538 | 3100 | 3100 | 3100 | 3095 | 2907 |
| 372 | 20250410 | 124400 | 1516217848 | 3100 | 3110 | 3110 | 3100 | 7418 |
| 373 | 20250410 | 124300 | 1493153763 | 3110 | 3090 | 3120 | 3080 | 22668 |
| 374 | 20250410 | 124200 | 1422774183 | 3095 | 3090 | 3095 | 3090 | 5010 |
| 375 | 20250410 | 124100 | 1407283233 | 3095 | 3090 | 3095 | 3090 | 3971 |
| 376 | 20250410 | 124000 | 1394996668 | 3090 | 3080 | 3090 | 3080 | 6311 |
| 377 | 20250410 | 123900 | 1375517258 | 3080 | 3090 | 3090 | 3075 | 3454 |
| 378 | 20250410 | 123800 | 1364874748 | 3075 | 3075 | 3075 | 3075 | 100 |
| 379 | 20250410 | 123700 | 1364567248 | 3075 | 3090 | 3090 | 3075 | 960 |
| 380 | 20250410 | 123600 | 1361612288 | 3090 | 3090 | 3090 | 3090 | 454 |
| 381 | 20250410 | 123500 | 1360209428 | 3090 | 3080 | 3090 | 3070 | 9608 |
| 382 | 20250410 | 123400 | 1330579793 | 3075 | 3070 | 3075 | 3065 | 7469 |
| 383 | 20250410 | 123300 | 1307621038 | 3070 | 3070 | 3070 | 3070 | 153 |
| 384 | 20250410 | 123200 | 1307151328 | 3070 | 3070 | 3070 | 3070 | 5 |
| 385 | 20250410 | 123100 | 1307135978 | 3070 | 3070 | 3070 | 3070 | 978 |
| 386 | 20250410 | 123000 | 1304133518 | 3070 | 3065 | 3070 | 3065 | 1645 |
| 387 | 20250410 | 122900 | 1299091568 | 3060 | 3060 | 3060 | 3060 | 1030 |
| 388 | 20250410 | 122800 | 1295939768 | 3055 | 3055 | 3055 | 3050 | 1653 |
| 389 | 20250410 | 122700 | 1290893043 | 3050 | 3050 | 3050 | 3050 | 1 |
| 390 | 20250410 | 122600 | 1290889993 | 3050 | 3050 | 3050 | 3050 | 5 |
| 391 | 20250410 | 122500 | 1290874743 | 3050 | 3050 | 3050 | 3050 | 661 |
| 392 | 20250410 | 122400 | 1288858693 | 3055 | 3055 | 3055 | 3055 | 105 |
| 393 | 20250410 | 122300 | 1288537918 | 3065 | 3055 | 3065 | 3055 | 5 |
| 394 | 20250410 | 122200 | 1288522603 | 3055 | 3055 | 3055 | 3055 | 0 |
| 395 | 20250410 | 122100 | 1288522603 | 3055 | 3055 | 3055 | 3055 | 0 |
| 396 | 20250410 | 122000 | 1288522603 | 3055 | 3055 | 3055 | 3055 | 758 |
| 397 | 20250410 | 121900 | 1286206913 | 3070 | 3055 | 3070 | 3055 | 34 |
| 398 | 20250410 | 121800 | 1286102878 | 3050 | 3050 | 3050 | 3050 | 0 |
| 399 | 20250410 | 121700 | 1286102878 | 3050 | 3050 | 3050 | 3050 | 100 |
| 400 | 20250410 | 121600 | 1285797878 | 3070 | 3070 | 3070 | 3070 | 646 |
| 401 | 20250410 | 121500 | 1283814658 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20250410 | 121400 | 1283814658 | 3070 | 3055 | 3070 | 3052 | 7429 |
| 403 | 20250410 | 121300 | 1261070187 | 3055 | 3057 | 3057 | 3055 | 570 |
| 404 | 20250410 | 121200 | 1259327837 | 3057 | 3057 | 3057 | 3057 | 1 |
| 405 | 20250410 | 121100 | 1259324780 | 3057 | 3062 | 3062 | 3055 | 901 |
| 406 | 20250410 | 121000 | 1256570203 | 3062 | 3062 | 3062 | 3060 | 1740 |
| 407 | 20250410 | 120900 | 1251243323 | 3062 | 3065 | 3065 | 3062 | 190 |
| 408 | 20250410 | 120800 | 1250661054 | 3065 | 3065 | 3065 | 3065 | 163 |
| 409 | 20250410 | 120700 | 1250161459 | 3065 | 3065 | 3065 | 3065 | 166 |
| 410 | 20250410 | 120600 | 1249652669 | 3065 | 3065 | 3065 | 3065 | 163 |
| 411 | 20250410 | 120500 | 1249153074 | 3070 | 3070 | 3070 | 3070 | 6 |
| 412 | 20250410 | 120400 | 1249134654 | 3060 | 3060 | 3060 | 3060 | 2 |
| 413 | 20250410 | 120300 | 1249128534 | 3060 | 3060 | 3060 | 3060 | 134 |
| 414 | 20250410 | 120200 | 1248718494 | 3060 | 3060 | 3065 | 3060 | 329 |
| 415 | 20250410 | 120100 | 1247711729 | 3060 | 3060 | 3060 | 3060 | 1185 |
| 416 | 20250410 | 120000 | 1244085629 | 3070 | 3070 | 3070 | 3070 | 0 |
| 417 | 20250410 | 115900 | 1244085629 | 3070 | 3070 | 3070 | 3070 | 2729 |
| 418 | 20250410 | 115800 | 1235707599 | 3070 | 3065 | 3070 | 3065 | 174 |
| 419 | 20250410 | 115700 | 1235174179 | 3070 | 3070 | 3070 | 3070 | 1 |
| 420 | 20250410 | 115600 | 1235171109 | 3070 | 3070 | 3070 | 3070 | 5 |
| 421 | 20250410 | 115500 | 1235155759 | 3065 | 3065 | 3065 | 3065 | 0 |
| 422 | 20250410 | 115400 | 1235155759 | 3065 | 3065 | 3065 | 3065 | 1339 |
| 423 | 20250410 | 115300 | 1231051724 | 3065 | 3065 | 3065 | 3065 | 0 |
| 424 | 20250410 | 115200 | 1231051724 | 3065 | 3070 | 3070 | 3060 | 2513 |
| 425 | 20250410 | 115100 | 1223351714 | 3070 | 3070 | 3070 | 3070 | 247 |
| 426 | 20250410 | 115000 | 1222593424 | 3070 | 3070 | 3070 | 3070 | 0 |
| 427 | 20250410 | 114900 | 1222593424 | 3070 | 3070 | 3070 | 3070 | 19 |
| 428 | 20250410 | 114800 | 1222535094 | 3070 | 3070 | 3070 | 3070 | 1 |
| 429 | 20250410 | 114700 | 1222532024 | 3065 | 3065 | 3065 | 3065 | 378 |
| 430 | 20250410 | 114600 | 1221373454 | 3070 | 3065 | 3070 | 3065 | 759 |
| 431 | 20250410 | 114500 | 1219043719 | 3065 | 3065 | 3065 | 3065 | 1 |
| 432 | 20250410 | 114400 | 1219040654 | 3065 | 3065 | 3065 | 3065 | 50 |
| 433 | 20250410 | 114300 | 1218887404 | 3070 | 3065 | 3070 | 3065 | 140 |
| 434 | 20250410 | 114200 | 1218457774 | 3070 | 3065 | 3070 | 3065 | 58 |
| 435 | 20250410 | 114100 | 1218279954 | 3065 | 3065 | 3065 | 3065 | 110 |
| 436 | 20250410 | 114000 | 1217942804 | 3065 | 3065 | 3065 | 3065 | 105 |
| 437 | 20250410 | 113900 | 1217620979 | 3065 | 3065 | 3065 | 3065 | 930 |
| 438 | 20250410 | 113800 | 1214770529 | 3070 | 3065 | 3070 | 3065 | 1006 |
| 439 | 20250410 | 113700 | 1211682139 | 3075 | 3065 | 3075 | 3065 | 340 |
| 440 | 20250410 | 113600 | 1210639969 | 3065 | 3075 | 3075 | 3065 | 1643 |
| 441 | 20250410 | 113500 | 1205596044 | 3075 | 3075 | 3075 | 3070 | 129 |
| 442 | 20250410 | 113400 | 1205199429 | 3075 | 3070 | 3075 | 3070 | 785 |
| 443 | 20250410 | 113300 | 1202789474 | 3075 | 3075 | 3075 | 3075 | 3209 |
| 444 | 20250410 | 113200 | 1192921799 | 3075 | 3075 | 3075 | 3075 | 254 |
| 445 | 20250410 | 113100 | 1192140749 | 3080 | 3080 | 3080 | 3070 | 6238 |
| 446 | 20250410 | 113000 | 1172960445 | 3075 | 3070 | 3075 | 3070 | 3122 |
| 447 | 20250410 | 112900 | 1163361565 | 3070 | 3075 | 3075 | 3070 | 934 |
| 448 | 20250410 | 112800 | 1160494180 | 3070 | 3070 | 3070 | 3070 | 100 |
| 449 | 20250410 | 112700 | 1160187180 | 3070 | 3065 | 3070 | 3065 | 3593 |
| 450 | 20250410 | 112600 | 1149156770 | 3065 | 3055 | 3065 | 3050 | 7293 |
| 451 | 20250410 | 112500 | 1126840725 | 3055 | 3055 | 3055 | 3050 | 2339 |
| 452 | 20250410 | 112400 | 1119695085 | 3050 | 3055 | 3055 | 3050 | 1163 |
| 453 | 20250410 | 112300 | 1116147500 | 3055 | 3055 | 3055 | 3055 | 286 |
| 454 | 20250410 | 112200 | 1115273770 | 3055 | 3055 | 3060 | 3055 | 130 |
| 455 | 20250410 | 112100 | 1114876520 | 3060 | 3060 | 3065 | 3055 | 1559 |
| 456 | 20250410 | 112000 | 1110106425 | 3050 | 3050 | 3050 | 3050 | 2 |
| 457 | 20250410 | 111900 | 1110100325 | 3060 | 3055 | 3060 | 3055 | 460 |
| 458 | 20250410 | 111800 | 1108693525 | 3055 | 3055 | 3055 | 3050 | 3380 |
| 459 | 20250410 | 111700 | 1098377005 | 3050 | 3050 | 3050 | 3050 | 38 |
| 460 | 20250410 | 111600 | 1098261105 | 3055 | 3055 | 3055 | 3055 | 0 |
| 461 | 20250410 | 111500 | 1098261105 | 3055 | 3055 | 3055 | 3055 | 0 |
| 462 | 20250410 | 111400 | 1098261105 | 3055 | 3055 | 3055 | 3055 | 30 |
| 463 | 20250410 | 111300 | 1098169455 | 3055 | 3055 | 3055 | 3055 | 688 |
| 464 | 20250410 | 111200 | 1096067615 | 3055 | 3055 | 3055 | 3055 | 335 |
| 465 | 20250410 | 111100 | 1095044190 | 3055 | 3050 | 3055 | 3050 | 608 |
| 466 | 20250410 | 111000 | 1093186755 | 3060 | 3050 | 3060 | 3050 | 8745 |
| 467 | 20250410 | 110900 | 1066477710 | 3050 | 3055 | 3055 | 3050 | 16 |
| 468 | 20250410 | 110800 | 1066428855 | 3055 | 3050 | 3055 | 3050 | 126 |
| 469 | 20250410 | 110700 | 1066044175 | 3050 | 3040 | 3050 | 3040 | 1452 |
| 470 | 20250410 | 110600 | 1061619125 | 3050 | 3045 | 3050 | 3045 | 3607 |
| 471 | 20250410 | 110500 | 1050625945 | 3045 | 3050 | 3050 | 3045 | 33 |
| 472 | 20250410 | 110400 | 1050525300 | 3045 | 3045 | 3045 | 3045 | 30 |
| 473 | 20250410 | 110300 | 1050433950 | 3050 | 3045 | 3050 | 3045 | 1383 |
| 474 | 20250410 | 110200 | 1046222665 | 3050 | 3050 | 3050 | 3030 | 6250 |
| 475 | 20250410 | 110100 | 1027227020 | 3040 | 3050 | 3050 | 3040 | 584 |
| 476 | 20250410 | 110000 | 1025448835 | 3045 | 3045 | 3045 | 3045 | 316 |
| 477 | 20250410 | 105900 | 1024486615 | 3045 | 3040 | 3045 | 3040 | 139 |
| 478 | 20250410 | 105800 | 1024063940 | 3040 | 3040 | 3040 | 3040 | 750 |
| 479 | 20250410 | 105700 | 1021783940 | 3040 | 3040 | 3040 | 3040 | 1620 |
| 480 | 20250410 | 105600 | 1016859140 | 3040 | 3040 | 3040 | 3040 | 30 |
| 481 | 20250410 | 105500 | 1016767940 | 3045 | 3045 | 3045 | 3030 | 3438 |
| 482 | 20250410 | 105400 | 1006338515 | 3050 | 3045 | 3050 | 3045 | 208 |
| 483 | 20250410 | 105300 | 1005705115 | 3045 | 3045 | 3045 | 3045 | 1648 |
| 484 | 20250410 | 105200 | 1000686955 | 3040 | 3040 | 3040 | 3040 | 50 |
| 485 | 20250410 | 105100 | 1000534955 | 3045 | 3040 | 3045 | 3040 | 787 |
| 486 | 20250410 | 105000 | 998142420 | 3035 | 3035 | 3035 | 3035 | 0 |
| 487 | 20250410 | 104900 | 998142420 | 3035 | 3040 | 3040 | 3035 | 22 |
| 488 | 20250410 | 104800 | 998075645 | 3035 | 3040 | 3040 | 3035 | 1103 |
| 489 | 20250410 | 104700 | 994722970 | 3045 | 3045 | 3045 | 3045 | 484 |
| 490 | 20250410 | 104600 | 993249190 | 3055 | 3050 | 3055 | 3045 | 222 |
| 491 | 20250410 | 104500 | 992571250 | 3050 | 3045 | 3050 | 3045 | 595 |
| 492 | 20250410 | 104400 | 990757395 | 3045 | 3040 | 3055 | 3040 | 21813 |
| 493 | 20250410 | 104300 | 924134425 | 3055 | 3045 | 3055 | 3045 | 10517 |
| 494 | 20250410 | 104200 | 892073130 | 3045 | 3040 | 3045 | 3040 | 272 |
| 495 | 20250410 | 104100 | 891245390 | 3040 | 3040 | 3040 | 3040 | 5520 |
| 496 | 20250410 | 104000 | 874464590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 497 | 20250410 | 103900 | 874464590 | 3040 | 3040 | 3040 | 3040 | 0 |
| 498 | 20250410 | 103800 | 874464590 | 3040 | 3040 | 3040 | 3040 | 260 |
| 499 | 20250410 | 103700 | 873674190 | 3030 | 3030 | 3030 | 3030 | 468 |
| 500 | 20250410 | 103600 | 872256150 | 3030 | 3035 | 3035 | 3030 | 2197 |
| 501 | 20250410 | 103500 | 865590890 | 3035 | 3035 | 3040 | 3035 | 589 |
| 502 | 20250410 | 103400 | 863803270 | 3040 | 3045 | 3045 | 3030 | 285 |
| 503 | 20250410 | 103300 | 862935680 | 3045 | 3030 | 3045 | 3030 | 11085 |
| 504 | 20250410 | 103200 | 829283080 | 3025 | 3025 | 3025 | 3025 | 2961 |
| 505 | 20250410 | 103100 | 820326055 | 3025 | 3025 | 3025 | 3010 | 8379 |
| 506 | 20250410 | 103000 | 795024540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 507 | 20250410 | 102900 | 795024540 | 3025 | 3025 | 3025 | 3025 | 2 |
| 508 | 20250410 | 102800 | 795018490 | 3025 | 3025 | 3025 | 3025 | 103 |
| 509 | 20250410 | 102700 | 794706915 | 3020 | 3030 | 3030 | 3020 | 104 |
| 510 | 20250410 | 102600 | 794392795 | 3020 | 3020 | 3020 | 3015 | 5427 |
| 511 | 20250410 | 102500 | 778025395 | 3020 | 3020 | 3025 | 3020 | 5061 |
| 512 | 20250410 | 102400 | 762741025 | 3020 | 3020 | 3020 | 3020 | 606 |
| 513 | 20250410 | 102300 | 760910905 | 3025 | 3025 | 3025 | 3025 | 5 |
| 514 | 20250410 | 102200 | 760895780 | 3025 | 3025 | 3025 | 3025 | 1051 |
| 515 | 20250410 | 102100 | 757716505 | 3020 | 3020 | 3020 | 3020 | 320 |
| 516 | 20250410 | 102000 | 756750105 | 3030 | 3030 | 3030 | 3030 | 5 |
| 517 | 20250410 | 101900 | 756734955 | 3020 | 3030 | 3030 | 3020 | 640 |
| 518 | 20250410 | 101800 | 754802145 | 3030 | 3030 | 3030 | 3030 | 1 |
| 519 | 20250410 | 101700 | 754799115 | 3030 | 3030 | 3030 | 3030 | 8 |
| 520 | 20250410 | 101600 | 754774875 | 3030 | 3010 | 3030 | 3010 | 1314 |
| 521 | 20250410 | 101500 | 750816585 | 3010 | 3015 | 3015 | 3010 | 649 |
| 522 | 20250410 | 101400 | 748860155 | 3020 | 3020 | 3020 | 3020 | 985 |
| 523 | 20250410 | 101300 | 745885455 | 3020 | 3020 | 3020 | 3020 | 3 |
| 524 | 20250410 | 101200 | 745876395 | 3020 | 3015 | 3020 | 3015 | 613 |
| 525 | 20250410 | 101100 | 744028150 | 3020 | 3020 | 3020 | 3020 | 370 |
| 526 | 20250410 | 101000 | 742910750 | 3030 | 3030 | 3030 | 3025 | 1021 |
| 527 | 20250410 | 100900 | 739822120 | 3025 | 3025 | 3025 | 3025 | 500 |
| 528 | 20250410 | 100800 | 738309620 | 3025 | 3020 | 3035 | 3020 | 1584 |
| 529 | 20250410 | 100700 | 733512980 | 3020 | 3015 | 3020 | 3015 | 1539 |
| 530 | 20250410 | 100600 | 728867295 | 3020 | 3015 | 3020 | 3015 | 445 |
| 531 | 20250410 | 100500 | 727525605 | 3015 | 3015 | 3015 | 3015 | 0 |
| 532 | 20250410 | 100400 | 727525605 | 3015 | 3010 | 3015 | 3010 | 1697 |
| 533 | 20250410 | 100300 | 722416665 | 3010 | 3010 | 3010 | 3010 | 4222 |
| 534 | 20250410 | 100200 | 709708445 | 3010 | 3005 | 3010 | 3005 | 1940 |
| 535 | 20250410 | 100100 | 703869210 | 3010 | 3015 | 3015 | 3010 | 4220 |
| 536 | 20250410 | 100000 | 691164510 | 3020 | 3015 | 3020 | 3010 | 134 |
| 537 | 20250410 | 095900 | 690760720 | 3015 | 3015 | 3020 | 3015 | 1797 |
| 538 | 20250410 | 095800 | 685341280 | 3020 | 3015 | 3020 | 3015 | 2109 |
| 539 | 20250410 | 095700 | 678979185 | 3020 | 3025 | 3025 | 3020 | 595 |
| 540 | 20250410 | 095600 | 677179320 | 3025 | 3025 | 3025 | 3025 | 0 |
| 541 | 20250410 | 095500 | 677179320 | 3025 | 3025 | 3025 | 3025 | 0 |
| 542 | 20250410 | 095400 | 677179320 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 543 | 20250410 | 095300 | 674154320 | 3025 | 3015 | 3025 | 3015 | 411 |
| 544 | 20250410 | 095200 | 672915045 | 3025 | 3025 | 3025 | 3025 | 136 |
| 545 | 20250410 | 095100 | 672503645 | 3025 | 3020 | 3025 | 3015 | 1572 |
| 546 | 20250410 | 095000 | 667758350 | 3025 | 3010 | 3025 | 3010 | 41 |
| 547 | 20250410 | 094900 | 667634910 | 3020 | 3010 | 3020 | 3010 | 1009 |
| 548 | 20250410 | 094800 | 664597720 | 3015 | 3020 | 3020 | 3010 | 1554 |
| 549 | 20250410 | 094700 | 659914815 | 3015 | 3020 | 3020 | 3015 | 1426 |
| 550 | 20250410 | 094600 | 655610425 | 3015 | 3030 | 3030 | 3015 | 1612 |
| 551 | 20250410 | 094500 | 650750230 | 3030 | 3020 | 3030 | 3015 | 3177 |
| 552 | 20250410 | 094400 | 641136875 | 3020 | 3030 | 3030 | 3020 | 437 |
| 553 | 20250410 | 094300 | 639814325 | 3030 | 3030 | 3030 | 3030 | 0 |
| 554 | 20250410 | 094200 | 639814325 | 3030 | 3025 | 3030 | 3025 | 329 |
| 555 | 20250410 | 094100 | 638817460 | 3025 | 3015 | 3025 | 3015 | 246 |
| 556 | 20250410 | 094000 | 638073410 | 3020 | 3020 | 3020 | 3020 | 2190 |
| 557 | 20250410 | 093900 | 631459610 | 3030 | 3030 | 3030 | 3030 | 106 |
| 558 | 20250410 | 093800 | 631138430 | 3030 | 3030 | 3030 | 3030 | 348 |
| 559 | 20250410 | 093700 | 630083990 | 3025 | 3035 | 3035 | 3020 | 4208 |
| 560 | 20250410 | 093600 | 617357935 | 3035 | 3025 | 3035 | 3025 | 761 |
| 561 | 20250410 | 093500 | 615055805 | 3035 | 3030 | 3035 | 3030 | 50 |
| 562 | 20250410 | 093400 | 614904105 | 3025 | 3020 | 3025 | 3020 | 4436 |
| 563 | 20250410 | 093300 | 601487055 | 3020 | 3010 | 3020 | 3010 | 639 |
| 564 | 20250410 | 093200 | 599557535 | 3020 | 3017 | 3020 | 3015 | 2111 |
| 565 | 20250410 | 093100 | 593189031 | 3015 | 3027 | 3027 | 3015 | 2790 |
| 566 | 20250410 | 093000 | 584765732 | 3025 | 3035 | 3035 | 3025 | 1501 |
| 567 | 20250410 | 092900 | 580217737 | 3035 | 3035 | 3040 | 3035 | 286 |
| 568 | 20250410 | 092800 | 579349722 | 3050 | 3050 | 3050 | 3035 | 1347 |
| 569 | 20250410 | 092700 | 575252147 | 3050 | 3025 | 3050 | 3025 | 35360 |
| 570 | 20250410 | 092600 | 468030332 | 3025 | 3005 | 3025 | 3005 | 962 |
| 571 | 20250410 | 092500 | 465128587 | 3005 | 3000 | 3015 | 3000 | 1821 |
| 572 | 20250410 | 092400 | 459661472 | 3000 | 3010 | 3010 | 2997 | 4545 |
| 573 | 20250410 | 092300 | 445997048 | 3010 | 3020 | 3020 | 3010 | 4530 |
| 574 | 20250410 | 092200 | 432349226 | 3020 | 3015 | 3025 | 3015 | 685 |
| 575 | 20250410 | 092100 | 430283786 | 3015 | 3030 | 3030 | 3015 | 3436 |
| 576 | 20250410 | 092000 | 419910281 | 3025 | 3030 | 3035 | 3025 | 10215 |
| 577 | 20250410 | 091900 | 388960416 | 3030 | 3025 | 3035 | 3025 | 1014 |
| 578 | 20250410 | 091800 | 385887826 | 3030 | 3030 | 3035 | 3010 | 15738 |
| 579 | 20250410 | 091700 | 338384671 | 3030 | 3030 | 3030 | 3025 | 4150 |
| 580 | 20250410 | 091600 | 325813001 | 3025 | 3025 | 3030 | 3020 | 4206 |
| 581 | 20250410 | 091500 | 313093181 | 3025 | 3005 | 3025 | 3000 | 13710 |
| 582 | 20250410 | 091400 | 271798451 | 3000 | 2990 | 3000 | 2990 | 5169 |
| 583 | 20250410 | 091300 | 256296496 | 2990 | 3000 | 3000 | 2990 | 1381 |
| 584 | 20250410 | 091200 | 252159401 | 2995 | 3000 | 3000 | 2995 | 486 |
| 585 | 20250410 | 091100 | 250702831 | 3000 | 2995 | 3000 | 2985 | 3739 |
| 586 | 20250410 | 091000 | 239509251 | 2990 | 3000 | 3005 | 2990 | 7321 |
| 587 | 20250410 | 090900 | 217574926 | 3000 | 2990 | 3000 | 2980 | 4440 |
| 588 | 20250410 | 090800 | 204276061 | 2990 | 2970 | 2990 | 2970 | 5272 |
| 589 | 20250410 | 090700 | 188544571 | 2970 | 2985 | 2985 | 2970 | 18238 |
| 590 | 20250410 | 090600 | 134293611 | 2980 | 2990 | 2995 | 2980 | 2149 |
| 591 | 20250410 | 090500 | 127879980 | 2990 | 2995 | 2995 | 2980 | 6056 |
| 592 | 20250410 | 090400 | 109794070 | 2995 | 2985 | 2995 | 2985 | 2635 |
| 593 | 20250410 | 090300 | 101914265 | 2985 | 3000 | 3000 | 2980 | 10122 |
| 594 | 20250410 | 090200 | 71644565 | 3000 | 3020 | 3020 | 3000 | 7973 |
| 595 | 20250410 | 090100 | 47682230 | 3015 | 3010 | 3020 | 3005 | 7460 |
| 596 | 20250410 | 090000 | 25191620 | 3020 | 3010 | 3020 | 3005 | 8368 |